{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71662,"rows_kept":71662,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777887240078,204.92,79749.77,0.0,-0.52827,3e-05,23.10524]
[1777887240477,204.92,79760.2,0.0,-0.52792,3e-05,23.10969]
[1777887241485,33.2,79759.77,0.0,-0.8108,0.00014,15.7169]
[1777887246523,33.2,79756.34,0.0,-0.81128,0.00014,15.69203]
[1777887249606,33.2,79756.34,0.0,-0.81128,0.00014,15.69203]
[1777887256241,33.2,79755.47,0.0,-0.81138,0.00014,15.68644]
[1777887262633,33.2,79755.44,0.0,-0.81137,0.00014,15.68687]
[1777887265655,33.21,79762.69,0.0,-0.81035,0.00014,15.7406]
[1777887266663,33.21,79766.17,0.0,-0.80986,0.00014,15.76627]
[1777887267669,33.21,79776.77,0.0,-0.80836,0.00014,15.8445]
[1777887268676,33.21,79774.87,0.0,-0.80863,0.00014,15.83058]
[1777887273712,33.21,79769.41,0.0,-0.80944,0.00014,15.78561]
[1777887278747,33.21,79765.19,0.0,-0.81003,0.00014,15.7548]
[1777887283782,33.21,79758.29,0.0,-0.81099,0.00014,15.70415]
[1777887288819,33.21,79758.1,0.0,-0.81102,0.00014,15.70299]
[1777887293852,33.21,79753.16,0.0,-0.8117,0.00014,15.66679]
[1777887298888,33.21,79752.81,0.0,-0.81175,0.00014,15.66433]
[1777887302919,33.21,79741.96,0.0,-0.81326,0.00014,15.58429]
[1777887303925,33.21,79735.65,0.0,-0.81414,0.00014,15.53775]
[1777887304930,33.21,79731.64,0.0,-0.81469,0.00014,15.50819]
[1777887309965,33.21,79734.21,0.0,-0.81434,0.00014,15.52696]
[1777887315000,33.21,79736.53,0.0,-0.81402,0.00014,15.54388]
[1777887320035,33.21,79737.93,0.0,-0.81383,0.00014,15.55401]
[1777887325070,33.21,79740.4,0.0,-0.81349,0.00014,15.57206]
[1777887330106,33.21,79744.35,0.0,-0.81295,0.00014,15.60101]
[1777887335140,33.21,79743.71,0.0,-0.81309,0.00014,15.59092]
[1777887340176,33.21,79745.26,0.0,-0.81287,0.00014,15.60215]
[1777887345211,33.21,79747.05,0.0,-0.81263,0.00014,15.61511]
[1777887350246,33.21,79747.13,0.0,-0.81262,0.00014,15.61546]
[1777887355280,33.2,79751.05,0.0,-0.81208,0.00014,15.64414]
[1777887358302,33.2,79757.71,0.0,-0.81115,0.00014,15.69314]
[1777887359310,33.2,79757.44,0.0,-0.81119,0.00014,15.69104]
[1777887364345,33.2,79756.71,0.0,-0.8113,0.00014,15.68514]
[1777887369380,33.2,79756.07,0.0,-0.8114,0.00014,15.67998]
[1777887374414,33.2,79755.82,0.0,-0.81144,0.00014,15.67773]
[1777887379450,33.2,79755.27,0.0,-0.81153,0.00014,15.67327]
[1777887384488,33.2,79752.83,0.0,-0.81188,0.00014,15.65484]
[1777887390528,33.2,79752.46,0.0,-0.81194,0.00014,15.65183]
[1777887395563,33.2,79752.81,0.0,-0.81193,0.00014,15.64915]
[1777887398584,33.2,79746.44,0.0,-0.81283,0.00014,15.60201]
[1777887401605,33.2,79744.39,0.0,-0.81311,0.00014,15.58696]
[1777887406640,33.2,79743.59,0.0,-0.81322,0.00014,15.58133]
[1777887411676,33.2,79740.09,0.0,-0.8137,0.00014,15.55555]
[1777887416711,33.2,79739.7,0.0,-0.81376,0.00014,15.55226]
[1777887421746,33.2,79739.54,0.0,-0.8138,0.00014,15.55059]
[1777887424766,33.19,79731.06,0.0,-0.81498,0.00014,15.48752]
[1777887425774,33.19,79733.44,0.0,-0.81465,0.00014,15.5051]
[1777887431815,33.19,79731.74,0.0,-0.81489,0.00014,15.4922]
[1777887436851,33.19,79734.28,0.0,-0.81454,0.00014,15.51099]
[1777887444907,33.2,79738.19,0.0,-0.81399,0.00014,15.54045]
[1777887446921,33.2,79747.29,0.0,-0.81272,0.00014,15.60781]
[1777887451956,33.19,79752.16,0.0,-0.81208,0.00014,15.63858]
[1777887454976,33.19,79755.43,0.0,-0.81163,0.00014,15.66253]
[1777887460014,33.19,79753.48,0.0,-0.81191,0.00014,15.6479]
[1777887463036,33.19,79761.56,0.0,-0.81078,0.00014,15.70743]
[1777887466056,33.19,79767.18,0.0,-0.80999,0.00014,15.74867]
[1777887471091,33.19,79769.52,0.0,-0.80966,0.00014,15.76611]
[1777887476127,33.19,79765.02,0.0,-0.8103,0.00014,15.73256]
[1777887481161,33.19,79766.0,0.0,-0.81017,0.00014,15.73932]
[1777887486195,33.19,79762.35,0.0,-0.81068,0.00014,15.71248]
[1777887491231,33.19,79762.71,0.0,-0.81062,0.00014,15.71546]
[1777887496265,33.19,79759.65,0.0,-0.81105,0.00014,15.69312]
[1777887501301,33.19,79757.58,0.0,-0.81133,0.00014,15.67816]
[1777887506336,33.19,79755.04,0.0,-0.81168,0.00014,15.65973]
[1777887507342,33.19,79748.94,0.0,-0.81254,0.00014,15.61473]
[1777887510364,33.2,79736.48,0.0,-0.81427,0.00014,15.52274]
[1777887511371,33.2,79733.92,0.0,-0.81467,0.00014,15.49872]
[1777887516406,33.19,79736.75,0.0,-0.81429,0.00014,15.51909]
[1777887521442,33.19,79739.31,0.0,-0.81394,0.00014,15.53743]
[1777887523455,33.19,79750.35,0.0,-0.81241,0.00014,15.61881]
[1777887524463,33.19,79748.35,0.0,-0.81269,0.00014,15.60398]
[1777887529498,33.19,79747.51,0.0,-0.81281,0.00014,15.5976]
[1777887534536,33.19,79750.01,0.0,-0.81246,0.00014,15.61613]
[1777887539568,33.19,79749.92,0.0,-0.81247,0.00014,15.61544]
[1777887544603,33.19,79750.4,0.0,-0.81241,0.00014,15.61889]
[1777887550645,33.19,79752.18,0.0,-0.81216,0.00014,15.63194]
[1777887555679,33.19,79751.87,0.0,-0.8122,0.00014,15.6296]
[1777887560715,33.19,79752.18,0.0,-0.81216,0.00014,15.63189]
[1777887565749,33.19,79752.68,0.0,-0.81209,0.00014,15.63558]
[1777887570785,33.19,79753.13,0.0,-0.81203,0.00014,15.63891]
[1777887573806,33.19,79758.24,0.0,-0.81135,0.00014,15.67153]
[1777887574812,33.19,79766.32,0.0,-0.81022,0.00014,15.73133]
[1777887575820,33.19,79770.93,0.0,-0.80956,0.00014,15.76542]
[1777887577834,33.19,79775.53,0.0,-0.80891,0.00014,15.79939]
[1777887582871,33.19,79781.31,0.0,-0.80809,0.00014,15.84196]
[1777887583878,33.19,79784.25,0.0,-0.80768,0.00014,15.86355]
[1777887586900,33.19,79793.41,0.0,-0.80637,0.00014,15.93113]
[1777887587906,33.19,79794.65,0.0,-0.80619,0.00014,15.94038]
[1777887592941,33.19,79794.12,0.0,-0.80626,0.00014,15.93703]
[1777887597977,33.19,79795.6,0.0,-0.80604,0.00014,15.94822]
[1777887603016,33.2,79787.35,0.0,-0.80721,0.00014,15.88785]
[1777887606035,33.19,79780.19,0.0,-0.80823,0.00014,15.83495]
[1777887610063,33.19,79771.7,0.0,-0.80944,0.00014,15.77186]
[1777887615097,33.19,79773.67,0.0,-0.80917,0.00014,15.78598]
[1777887620133,33.19,79772.58,0.0,-0.80933,0.00014,15.77782]
[1777887625169,33.19,79774.27,0.0,-0.80909,0.00014,15.7903]
[1777887630203,33.19,79775.01,0.0,-0.80899,0.00014,15.79531]
[1777887635239,33.19,79775.22,0.0,-0.80901,0.00014,15.7917]
[1777887640273,33.19,79775.49,0.0,-0.80897,0.00014,15.79383]
[1777887646316,33.19,79775.46,0.0,-0.80897,0.00014,15.79376]
[1777887651351,33.19,79775.63,0.0,-0.80894,0.00014,15.79515]
[1777887656387,33.19,79776.14,0.0,-0.80887,0.00014,15.79861]
[1777887661423,33.19,79774.15,0.0,-0.80916,0.00014,15.78348]
[1777887666459,33.19,79774.22,0.0,-0.80916,0.00014,15.7836]
[1777887671492,33.19,79776.37,0.0,-0.80887,0.00014,15.79901]
[1777887673508,33.19,79784.58,0.0,-0.80771,0.00014,15.85929]
[1777887674514,33.19,79785.52,0.0,-0.80757,0.00014,15.86617]
[1777887680556,33.19,79785.9,0.0,-0.80753,0.00014,15.86866]
[1777887685591,33.18,79787.1,0.0,-0.80736,0.00014,15.87711]
[1777887687608,33.18,79793.69,0.0,-0.80643,0.00014,15.92543]
[1777887693649,33.18,79789.85,0.0,-0.80703,0.00014,15.89149]
[1777887695668,33.18,79798.37,0.0,-0.80582,0.00014,15.95398]
[1777887696674,33.18,79796.62,0.0,-0.80607,0.00014,15.94099]
[1777887701709,33.18,79794.22,0.0,-0.80643,0.00014,15.92279]
[1777887705737,33.18,79801.61,0.0,-0.80538,0.00014,15.97678]
[1777887710777,33.18,79804.34,0.0,-0.805,0.00014,15.99624]
[1777887715813,33.18,79805.2,0.0,-0.80489,0.00014,16.00196]
[1777887720849,33.17,79805.17,0.0,-0.80491,0.00014,16.00098]
[1777887725885,33.17,79801.29,0.0,-0.80547,0.00014,15.97188]
[1777887729563,33.17,79791.53,0.0,-0.80687,0.00014,15.89984]
[1777887734948,33.17,79802.34,0.0,-0.80533,0.00014,15.97909]
[1777887735955,33.17,79806.01,0.0,-0.80481,0.00014,16.00593]
[1777887738976,33.17,79809.21,0.0,-0.80436,0.00014,16.02891]
[1777887744013,33.17,79811.48,0.0,-0.80406,0.00014,16.04458]
[1777887746025,33.17,79826.04,0.0,-0.80196,0.00014,16.15114]
[1777887747033,33.17,79829.3,0.0,-0.80149,0.00014,16.1749]
[1777887752068,33.16,79828.41,0.0,-0.80168,0.00014,16.16264]
[1777887757103,33.16,79828.44,0.0,-0.80169,0.00014,16.16221]
[1777887762138,33.16,79832.52,0.0,-0.80111,0.00015,16.19146]
[1777887767173,33.16,79835.55,0.0,-0.80068,0.00015,16.21287]
[1777887771201,33.16,79828.29,0.0,-0.80175,0.00014,16.15922]
[1777887776235,33.16,79828.56,0.0,-0.80172,0.00014,16.16085]
[1777887781271,33.15,79831.21,0.0,-0.80134,0.00014,16.17993]
[1777887784293,33.15,79839.12,0.0,-0.80019,0.00015,16.23767]
[1777887787314,33.15,79846.14,0.0,-0.79917,0.00015,16.28904]
[1777887788321,33.16,79845.75,0.0,-0.79922,0.00015,16.28628]
[1777887789328,33.16,79851.61,0.0,-0.79837,0.00015,16.32914]
[1777887792349,33.16,79845.79,0.0,-0.79921,0.00015,16.28679]
[1777887796377,33.16,79852.3,0.0,-0.79826,0.00015,16.33456]
[1777887801412,33.16,79856.23,0.0,-0.79768,0.00015,16.36324]
[1777887806447,33.16,79856.28,0.0,-0.79767,0.00015,16.36362]
[1777887811481,33.16,79858.23,0.0,-0.79743,0.00015,16.37284]
[1777887816520,33.16,79858.75,0.0,-0.79735,0.00015,16.37664]
[1777887821552,33.16,79857.14,0.0,-0.79759,0.00015,16.36491]
[1777887824574,33.16,79848.99,0.0,-0.79878,0.00015,16.30547]
[1777887826590,33.16,79837.83,0.0,-0.80041,0.00015,16.22398]
[1777887827596,33.16,79837.14,0.0,-0.80051,0.00015,16.21892]
[1777887832630,33.16,79838.87,0.0,-0.80026,0.00015,16.23148]
[1777887837664,33.16,79839.57,0.0,-0.80016,0.00015,16.23631]
[1777887842701,33.16,79832.93,0.0,-0.80113,0.00015,16.18754]
[1777887847736,33.15,79832.22,0.0,-0.80124,0.00015,16.18223]
[1777887852771,33.15,79832.81,0.0,-0.80115,0.00015,16.18642]
[1777887860504,33.15,79835.04,0.0,-0.80083,0.00015,16.20254]
[1777887865862,33.15,79835.63,0.0,-0.80075,0.00015,16.20665]
[1777887870898,33.15,79834.42,0.0,-0.80093,0.00015,16.19762]
[1777887875933,33.15,79830.43,0.0,-0.80156,0.00014,16.16321]
[1777887880968,33.15,79826.87,0.0,-0.80207,0.00014,16.13717]
[1777887886003,33.15,79830.05,0.0,-0.80161,0.00014,16.16045]
[1777887891037,33.15,79829.93,0.0,-0.80163,0.00014,16.15942]
[1777887896073,33.15,79831.18,0.0,-0.80145,0.00014,16.16839]
[1777887901108,33.15,79830.84,0.0,-0.80151,0.00014,16.16574]
[1777887906143,33.15,79833.05,0.0,-0.80119,0.00015,16.18189]
[1777887911178,33.15,79830.68,0.0,-0.80153,0.00014,16.16448]
[1777887915208,33.15,79824.61,0.0,-0.80241,0.00014,16.12003]
[1777887916215,33.15,79823.58,0.0,-0.80256,0.00014,16.11255]
[1777887921250,33.15,79824.78,0.0,-0.80239,0.00014,16.1211]
[1777887926285,33.15,79827.15,0.0,-0.80206,0.00014,16.13797]
[1777887931320,33.15,79824.2,0.0,-0.80254,0.00014,16.11068]
[1777887936356,33.15,79821.08,0.0,-0.803,0.00014,16.08734]
[1777887942398,33.14,79820.35,0.0,-0.80311,0.00014,16.0815]
[1777887948440,33.14,79819.79,0.0,-0.8032,0.00014,16.07697]
[1777887953475,33.14,79819.44,0.0,-0.80326,0.00014,16.07408]
[1777887958510,33.14,79817.76,0.0,-0.80351,0.00014,16.06147]
[1777887959516,33.14,79823.69,0.0,-0.80265,0.00014,16.10493]
[1777887961530,33.14,79825.15,0.0,-0.80245,0.00014,16.11543]
[1777887966566,33.14,79826.22,0.0,-0.8023,0.00014,16.12275]
[1777887971601,33.14,79822.74,0.0,-0.80281,0.00014,16.09676]
[1777887973616,33.14,79805.79,0.0,-0.80526,0.00014,15.97212]
[1777887975628,33.14,79804.96,0.0,-0.80537,0.00014,15.96621]
[1777887978649,33.14,79799.16,0.0,-0.8062,0.00014,15.92372]
[1777887983685,33.14,79799.82,0.0,-0.80611,0.00014,15.92852]
[1777887989728,33.14,79803.75,0.0,-0.80555,0.00014,15.95703]
[1777887994764,33.14,79806.03,0.0,-0.80528,0.00014,15.96826]
[1777887999798,33.14,79807.7,0.0,-0.80505,0.00014,15.98014]
[1777888002820,33.13,79819.37,0.0,-0.80337,0.00014,16.06564]
[1777888003829,33.13,79823.56,0.0,-0.80277,0.00014,16.09628]
[1777888008862,33.13,79820.73,0.0,-0.80318,0.00014,16.07547]
[1777888013897,33.13,79823.32,0.0,-0.8028,0.00014,16.09449]
[1777888021634,33.13,79824.05,0.0,-0.8027,0.00014,16.09975]
[1777888026987,33.13,79822.74,0.0,-0.80289,0.00014,16.08994]
[1777888032022,33.13,79819.36,0.0,-0.80339,0.00014,16.06467]
[1777888037057,33.13,79819.47,0.0,-0.80339,0.00014,16.06493]
[1777888042093,33.13,79817.17,0.0,-0.80373,0.00014,16.04758]
[1777888047128,33.13,79815.83,0.0,-0.80393,0.00014,16.03732]
[1777888052163,33.13,79812.77,0.0,-0.80442,0.00014,16.00929]
[1777888057201,33.13,79810.06,0.0,-0.80482,0.00014,15.98914]
[1777888062234,33.13,79809.29,0.0,-0.80493,0.00014,15.98332]
[1777888071296,33.13,79809.12,0.0,-0.80496,0.00014,15.98192]
[1777888076332,33.13,79805.66,0.0,-0.80545,0.00014,15.95658]
[1777888079361,33.13,79799.41,0.0,-0.80635,0.00014,15.91063]
[1777888082373,33.13,79793.66,0.0,-0.80717,0.00014,15.86817]
[1777888087409,33.13,79781.97,0.0,-0.80883,0.00014,15.78187]
[1777888088415,33.13,79781.47,0.0,-0.8089,0.00014,15.77826]
[1777888094458,33.13,79778.85,0.0,-0.80927,0.00014,15.75936]
[1777888099492,33.13,79780.36,0.0,-0.80907,0.00014,15.76987]
[1777888104528,33.12,79792.02,0.0,-0.80742,0.00014,15.85524]
[1777888105535,33.12,79796.31,0.0,-0.80681,0.00014,15.8868]
[1777888110570,33.12,79794.8,0.0,-0.80703,0.00014,15.87528]
[1777888115605,33.12,79796.93,0.0,-0.80678,0.00014,15.88551]
[1777888121647,33.12,79799.35,0.0,-0.80645,0.00014,15.90278]
[1777888126684,33.12,79803.25,0.0,-0.8059,0.00014,15.93087]
[1777888131718,33.12,79801.85,0.0,-0.80611,0.00014,15.91989]
[1777888137760,33.11,79800.55,0.0,-0.80632,0.00014,15.90953]
[1777888139773,33.11,79806.39,0.0,-0.80548,0.00014,15.95237]
[1777888141793,33.11,79808.78,0.0,-0.80514,0.00014,15.96976]
[1777888147833,33.11,79807.1,0.0,-0.8054,0.00014,15.95677]
[1777888152868,33.11,79810.39,0.0,-0.80494,0.00014,15.98036]
[1777888157905,33.11,79809.94,0.0,-0.80502,0.00014,15.97636]
[1777888162938,33.11,79815.72,0.0,-0.8042,0.00014,16.01807]
[1777888167973,33.1,79822.87,0.0,-0.80318,0.00014,16.06996]
[1777888169986,33.1,79825.08,0.0,-0.80287,0.00014,16.08586]
[1777888175023,33.1,79824.74,0.0,-0.80296,0.00014,16.07825]
[1777888180059,33.1,79824.11,0.0,-0.80306,0.00014,16.07355]
[1777888187106,33.1,79825.65,0.0,-0.80283,0.00014,16.08483]
[1777888192835,33.1,79830.22,0.0,-0.80217,0.00014,16.11834]
[1777888197175,33.1,79855.93,0.0,-0.79843,0.00015,16.30647]
[1777888198182,33.1,79857.91,0.0,-0.79814,0.00015,16.32085]
[1777888203220,33.1,79854.35,0.0,-0.79866,0.00015,16.29506]
[1777888208255,33.1,79856.48,0.0,-0.79834,0.00015,16.31104]
[1777888213292,33.1,79856.32,0.0,-0.79835,0.00015,16.31019]
[1777888218334,33.11,79858.28,0.0,-0.79806,0.00015,16.32466]
[1777888224376,33.1,79859.72,0.0,-0.79786,0.00015,16.33484]
[1777888229409,33.1,79859.46,0.0,-0.79791,0.00015,16.33215]
[1777888234445,33.1,79861.27,0.0,-0.79768,0.00015,16.34059]
[1777888237466,33.1,79867.27,0.0,-0.7968,0.00015,16.38458]
[1777888242501,33.1,79866.63,0.0,-0.79689,0.00015,16.38007]
[1777888248544,33.1,79866.2,0.0,-0.79695,0.00015,16.37717]
[1777888253581,33.1,79866.21,0.0,-0.79694,0.00015,16.37745]
[1777888255593,33.1,79873.62,0.0,-0.79585,0.00015,16.43149]
[1777888260628,33.1,79874.72,0.0,-0.79569,0.00015,16.43928]
[1777888265663,33.1,79874.26,0.0,-0.79576,0.00015,16.43571]
[1777888270698,33.1,79872.25,0.0,-0.79606,0.00015,16.42095]
[1777888275732,33.1,79873.02,0.0,-0.79595,0.00015,16.42643]
[1777888280768,33.1,79873.56,0.0,-0.79587,0.00015,16.43019]
[1777888285802,33.1,79874.17,0.0,-0.79579,0.00015,16.43446]
[1777888290838,33.1,79875.22,0.0,-0.79564,0.00015,16.44192]
[1777888291844,33.1,79868.37,0.0,-0.79669,0.00015,16.38689]
[1777888292852,33.1,79864.1,0.0,-0.79732,0.00015,16.35572]
[1777888297886,33.1,79864.18,0.0,-0.79731,0.00015,16.3564]
[1777888302921,33.1,79864.28,0.0,-0.79729,0.00015,16.35727]
[1777888307957,33.1,79863.49,0.0,-0.79741,0.00015,16.35152]
[1777888312991,33.1,79862.37,0.0,-0.79757,0.00015,16.34332]
[1777888318030,33.1,79858.99,0.0,-0.79807,0.00015,16.31861]
[1777888322058,33.1,79853.31,0.0,-0.7989,0.00015,16.27718]
[1777888324071,33.1,79851.93,0.0,-0.7991,0.00015,16.26692]
[1777888329107,33.1,79850.28,0.0,-0.79935,0.00015,16.25443]
[1777888334143,33.1,79848.32,0.0,-0.79965,0.00015,16.23965]
[1777888339179,33.1,79850.21,0.0,-0.79938,0.00015,16.25305]
[1777888345221,33.1,79850.93,0.0,-0.79928,0.00015,16.25802]
[1777888351261,33.1,79851.87,0.0,-0.79918,0.00015,16.26019]
[1777888356297,33.1,79848.37,0.0,-0.79969,0.00015,16.235]
[1777888358310,33.1,79842.64,0.0,-0.80052,0.00015,16.19322]
[1777888364044,33.1,79840.95,0.0,-0.80075,0.00015,16.18143]
[1777888369387,33.1,79841.85,0.0,-0.80063,0.00015,16.18778]
[1777888374425,33.1,79841.79,0.0,-0.80064,0.00015,16.18707]
[1777888379460,33.1,79842.0,0.0,-0.80062,0.00015,16.18834]
[1777888384499,33.1,79840.97,0.0,-0.80077,0.00015,16.1805]
[1777888389529,33.1,79847.38,0.0,-0.79984,0.00015,16.22727]
[1777888390536,33.1,79853.67,0.0,-0.79892,0.00015,16.27324]
[1777888391546,33.1,79853.41,0.0,-0.79896,0.00015,16.27135]
[1777888395572,33.1,79858.81,0.0,-0.79817,0.00015,16.31073]
[1777888400623,33.1,79859.39,0.0,-0.79809,0.00015,16.31481]
[1777888405658,33.1,79858.39,0.0,-0.79824,0.00015,16.30742]
[1777888410693,33.1,79858.62,0.0,-0.7982,0.00015,16.30912]
[1777888415727,33.1,79858.86,0.0,-0.79821,0.00015,16.30584]
[1777888420763,33.1,79864.23,0.0,-0.79742,0.00015,16.345]
[1777888425799,33.1,79868.2,0.0,-0.79684,0.00015,16.37386]
[1777888430834,33.1,79872.43,0.0,-0.79622,0.00015,16.40463]
[1777888435869,33.1,79874.28,0.0,-0.79595,0.00015,16.41805]
[1777888440903,33.1,79877.98,0.0,-0.7954,0.00015,16.44494]
[1777888442918,33.1,79883.58,0.0,-0.79457,0.00015,16.48567]
[1777888447953,33.1,79884.42,0.0,-0.79445,0.00015,16.49158]
[1777888452987,33.09,79883.46,0.0,-0.7946,0.00015,16.48445]
[1777888458024,33.09,79882.06,0.0,-0.79481,0.00015,16.47416]
[1777888463057,33.09,79884.51,0.0,-0.79444,0.00015,16.49208]
[1777888466078,33.1,79893.07,0.0,-0.79316,0.00015,16.55473]
[1777888471113,33.1,79893.47,0.0,-0.79313,0.00015,16.55328]
[1777888476149,33.1,79896.48,0.0,-0.79267,0.00015,16.57554]
[1777888481184,33.1,79901.33,0.0,-0.79194,0.00015,16.61079]
[1777888486218,33.1,79899.61,0.0,-0.7922,0.00015,16.59827]
[1777888490246,33.1,79893.64,0.0,-0.79309,0.00015,16.55499]
[1777888492261,33.1,79892.94,0.0,-0.79319,0.00015,16.55003]
[1777888497295,33.1,79891.82,0.0,-0.79335,0.00015,16.54219]
[1777888502331,33.1,79893.9,0.0,-0.79304,0.00015,16.55754]
[1777888507367,33.1,79891.52,0.0,-0.79339,0.00015,16.54044]
[1777888513083,33.1,79889.05,0.0,-0.79375,0.00015,16.52274]
[1777888518118,33.1,79887.63,0.0,-0.79396,0.00015,16.51263]
[1777888525492,33.1,79887.21,0.0,-0.79402,0.00015,16.50987]
[1777888531534,33.1,79884.23,0.0,-0.7945,0.00015,16.48339]
[1777888536569,33.11,79883.69,0.0,-0.79457,0.00015,16.47971]
[1777888538258,33.11,79878.61,0.0,-0.79532,0.00015,16.4429]
[1777888543618,33.11,79879.63,0.0,-0.79516,0.00015,16.45072]
[1777888548653,33.11,79878.94,0.0,-0.79526,0.00015,16.44606]
[1777888554697,33.11,79878.45,0.0,-0.79532,0.00015,16.44298]
[1777888560740,33.11,79877.15,0.0,-0.7955,0.00015,16.43393]
[1777888565773,33.11,79877.1,0.0,-0.7955,0.00015,16.4339]
[1777888570809,33.11,79878.55,0.0,-0.79528,0.00015,16.44474]
[1777888575845,33.11,79878.12,0.0,-0.79534,0.00015,16.44186]
[1777888581886,33.11,79877.09,0.0,-0.79549,0.00015,16.43468]
[1777888582894,33.11,79868.66,0.0,-0.79673,0.00015,16.37332]
[1777888583903,33.11,79867.68,0.0,-0.79687,0.00015,16.36616]
[1777888588944,33.11,79869.72,0.0,-0.79657,0.00015,16.38095]
[1777888593980,33.11,79870.25,0.0,-0.79654,0.00015,16.37966]
[1777888599015,33.11,79867.28,0.0,-0.79698,0.00015,16.358]
[1777888604050,33.11,79866.09,0.0,-0.79715,0.00015,16.34944]
[1777888609086,33.11,79867.82,0.0,-0.7969,0.00015,16.36214]
[1777888615127,33.11,79870.55,0.0,-0.79649,0.00015,16.38212]
[1777888620162,33.11,79872.52,0.0,-0.7962,0.00015,16.39648]
[1777888625196,33.11,79874.67,0.0,-0.79589,0.00015,16.41205]
[1777888630232,33.11,79875.11,0.0,-0.79582,0.00015,16.41515]
[1777888635266,33.11,79875.91,0.0,-0.79571,0.00015,16.42089]
[1777888640302,33.11,79876.31,0.0,-0.79565,0.00015,16.42374]
[1777888645339,33.11,79871.83,0.0,-0.79631,0.00015,16.3912]
[1777888646362,33.11,79851.08,0.0,-0.79936,0.00015,16.23972]
[1777888647351,33.11,79850.55,0.0,-0.79943,0.00015,16.23624]
[1777888652385,33.12,79845.88,0.0,-0.80014,0.00015,16.1978]
[1777888658427,33.12,79845.67,0.0,-0.80014,0.00015,16.19747]
[1777888663463,33.12,79845.81,0.0,-0.8001,0.00015,16.19946]
[1777888668498,33.13,79844.49,0.0,-0.80028,0.00015,16.1906]
[1777888674540,33.13,79846.44,0.0,-0.79999,0.00015,16.2051]
[1777888675547,33.13,79853.54,0.0,-0.79895,0.00015,16.25705]
[1777888676553,33.13,79855.14,0.0,-0.79872,0.00015,16.26873]
[1777888681589,33.13,79852.6,0.0,-0.79909,0.00015,16.25005]
[1777888686624,33.13,79856.6,0.0,-0.79851,0.00015,16.27925]
[1777888691659,33.13,79855.16,0.0,-0.79872,0.00015,16.26864]
[1777888696693,33.13,79850.66,0.0,-0.79938,0.00015,16.23588]
[1777888701728,33.13,79845.72,0.0,-0.80009,0.00015,16.2]
[1777888706764,33.13,79842.91,0.0,-0.8005,0.00015,16.17968]
[1777888711799,33.13,79841.32,0.0,-0.80077,0.00015,16.16311]
[1777888717509,33.13,79837.95,0.0,-0.80126,0.00015,16.1385]
[1777888723882,33.13,79835.46,0.0,-0.80162,0.00015,16.12028]
[1777888729925,33.13,79838.75,0.0,-0.80114,0.00015,16.14434]
[1777888734960,33.13,79834.23,0.0,-0.8018,0.00015,16.11124]
[1777888737981,33.13,79827.99,0.0,-0.80271,0.00014,16.06499]
[1777888743016,33.12,79825.8,0.0,-0.80306,0.00014,16.04772]
[1777888746037,33.12,79818.52,0.0,-0.80412,0.00014,15.99356]
[1777888751071,33.12,79817.64,0.0,-0.80427,0.00014,15.98625]
[1777888756107,33.12,79822.63,0.0,-0.80356,0.00014,16.02207]
[1777888761145,33.11,79824.51,0.0,-0.80331,0.00014,16.03486]
[1777888767186,33.11,79825.24,0.0,-0.80323,0.00014,16.03898]
[1777888772222,33.11,79826.97,0.0,-0.80305,0.00014,16.04557]
[1777888779272,33.1,79827.78,0.0,-0.80296,0.00014,16.05008]
[1777888784308,33.1,79829.44,0.0,-0.80274,0.00014,16.06123]
[1777888789342,33.1,79828.83,0.0,-0.80285,0.00014,16.05572]
[1777888795385,33.09,79829.23,0.0,-0.80281,0.00014,16.05754]
[1777888801427,33.09,79827.79,0.0,-0.80304,0.00014,16.04609]
[1777888802434,33.09,79853.71,0.0,-0.79927,0.00015,16.23582]
[1777888803440,33.09,79851.51,0.0,-0.79959,0.00015,16.21949]
[1777888806462,33.09,79864.66,0.0,-0.79768,0.00015,16.31512]
[1777888807470,33.09,79856.19,0.0,-0.79892,0.00015,16.25306]
[1777888808475,33.09,79857.05,0.0,-0.7988,0.00015,16.25927]
[1777888813511,33.09,79848.35,0.0,-0.80008,0.00015,16.19519]
[1777888815525,33.09,79845.29,0.0,-0.80053,0.00015,16.17277]
[1777888818547,33.09,79835.09,0.0,-0.80202,0.00015,16.09789]
[1777888820561,33.09,79831.57,0.0,-0.80253,0.00015,16.07194]
[1777888824589,33.09,79825.4,0.0,-0.80342,0.00014,16.02653]
[1777888829623,33.09,79823.76,0.0,-0.80366,0.00014,16.01464]
[1777888834659,33.09,79825.67,0.0,-0.80342,0.00014,16.02389]
[1777888839694,33.09,79827.59,0.0,-0.80314,0.00014,16.03818]
[1777888844729,33.09,79823.78,0.0,-0.80369,0.00014,16.01022]
[1777888848757,33.09,79821.22,0.0,-0.80407,0.00014,15.99095]
[1777888851779,33.09,79815.92,0.0,-0.80484,0.00014,15.95187]
[1777888853796,33.09,79805.24,0.0,-0.80637,0.00014,15.87312]
[1777888854802,33.09,79805.11,0.0,-0.80639,0.00014,15.8722]
[1777888860511,33.09,79805.77,0.0,-0.80631,0.00014,15.8765]
[1777888865878,33.08,79802.97,0.0,-0.80672,0.00014,15.85527]
[1777888871920,33.08,79801.91,0.0,-0.80687,0.00014,15.84762]
[1777888875949,33.08,79793.97,0.0,-0.80801,0.00014,15.78873]
[1777888876955,33.08,79788.74,0.0,-0.80876,0.00014,15.75003]
[1777888880651,33.08,79778.47,0.0,-0.81022,0.00014,15.67406]
[1777888882998,33.08,79783.59,0.0,-0.80949,0.00014,15.71206]
[1777888888033,33.08,79784.83,0.0,-0.80931,0.00014,15.72139]
[1777888893068,33.08,79787.53,0.0,-0.80897,0.00014,15.7364]
[1777888895081,33.08,79794.66,0.0,-0.80795,0.00014,15.78912]
[1777888896089,33.08,79792.38,0.0,-0.80828,0.00014,15.77204]
[1777888901123,33.08,79793.45,0.0,-0.80814,0.00014,15.77937]
[1777888906161,33.08,79791.78,0.0,-0.80837,0.00014,15.7671]
[1777888911194,33.08,79788.78,0.0,-0.8088,0.00014,15.74505]
[1777888916230,33.08,79789.07,0.0,-0.80875,0.00014,15.74744]
[1777888921266,33.08,79778.33,0.0,-0.81028,0.00014,15.66818]
[1777888922272,33.08,79761.76,0.0,-0.81262,0.00014,15.54545]
[1777888925298,33.08,79724.78,0.0,-0.81778,0.00014,15.2707]
[1777888926305,33.08,79695.27,0.0,-0.82184,0.00014,15.05096]
[1777888927312,33.08,79684.84,0.0,-0.82326,0.00014,14.97322]
[1777888928319,33.08,79697.52,0.0,-0.82153,0.00014,15.06777]
[1777888929326,33.08,79698.52,0.0,-0.82139,0.00014,15.0753]
[1777888932347,33.08,79691.94,0.0,-0.82228,0.00014,15.02643]
[1777888937382,33.09,79688.55,0.0,-0.82273,0.00014,15.00177]
[1777888938390,33.09,79679.12,0.0,-0.82401,0.00014,14.9314]
[1777888939402,33.09,79652.51,0.0,-0.82759,0.00013,14.73281]
[1777888940403,33.09,79622.58,0.0,-0.83156,0.00013,14.50948]
[1777888941412,33.1,79617.38,0.0,-0.83218,0.00013,14.47395]
[1777888943424,33.12,79614.55,0.0,-0.83241,0.00013,14.46061]
[1777888946446,33.14,79606.82,0.0,-0.83326,0.00013,14.41172]
[1777888947453,33.14,79599.88,0.0,-0.83411,0.00013,14.36317]
[1777888948459,33.14,79616.69,0.0,-0.83191,0.00013,14.4888]
[1777888949466,33.15,79613.97,0.0,-0.83224,0.00013,14.47014]
[1777888951480,33.17,79624.22,0.0,-0.83081,0.00013,14.54857]
[1777888952486,33.17,79623.52,0.0,-0.83085,0.00013,14.5459]
[1777888953494,33.18,79630.4,0.0,-0.8299,0.00013,14.59978]
[1777888954500,33.18,79631.7,0.0,-0.8297,0.00013,14.61124]
[1777888959538,33.22,79628.94,0.0,-0.82979,0.00013,14.60577]
[1777888963565,33.25,79614.63,0.0,-0.83147,0.00013,14.51006]
[1777888964572,33.25,79608.82,0.0,-0.83217,0.00013,14.47043]
[1777888967593,33.27,79596.15,0.0,-0.83368,0.00013,14.38413]
[1777888971626,33.28,79572.79,0.0,-0.83667,0.00013,14.21153]
[1777888972633,33.29,79557.02,0.0,-0.83858,0.00013,14.10081]
[1777888974649,33.32,79565.1,0.0,-0.83734,0.00013,14.17228]
[1777888977671,33.35,79557.74,0.0,-0.83803,0.00013,14.13177]
[1777888978677,33.36,79547.08,0.0,-0.83932,0.00013,14.0568]
[1777888980691,33.38,79555.97,0.0,-0.83806,0.00013,14.13029]
[1777888982731,33.38,79461.09,0.0,-0.84987,0.00012,13.42631]
[1777888983745,33.42,79433.03,0.0,-0.85298,0.00012,13.23459]
[1777888984745,33.42,79428.9,0.0,-0.85342,0.00012,13.20764]
[1777888985753,33.43,79439.35,0.0,-0.85215,0.00012,13.28585]
[1777888986760,33.43,79425.11,0.0,-0.85385,0.00012,13.18101]
[1777888987781,33.45,79422.02,0.0,-0.85409,0.00012,13.16593]
[1777888988774,33.47,79458.87,0.0,-0.84945,0.00012,13.4507]
[1777888989781,33.49,79457.68,0.0,-0.84944,0.00012,13.45078]
[1777888990796,33.51,79470.52,0.0,-0.84773,0.00012,13.5544]
[1777888991795,33.52,79467.58,0.0,-0.84808,0.00012,13.53343]
[1777888992808,33.53,79440.92,0.0,-0.85121,0.00012,13.34253]
[1777888993819,33.55,79434.11,0.0,-0.85185,0.00012,13.30299]
[1777888994819,33.55,79457.76,0.0,-0.84899,0.00012,13.47809]
[1777888995832,33.56,79473.55,0.0,-0.84705,0.00012,13.5952]
[1777888999859,33.56,79482.49,0.0,-0.8459,0.00012,13.66439]
[1777889001874,33.57,79487.64,0.0,-0.84524,0.00012,13.70397]
[1777889003888,33.57,79499.3,0.0,-0.84377,0.00012,13.79185]
[1777889005902,33.57,79491.7,0.0,-0.84469,0.00012,13.73712]
[1777889006909,33.58,79498.18,0.0,-0.84387,0.00012,13.78559]
[1777889007916,33.58,79486.12,0.0,-0.84535,0.00012,13.69733]
[1777889010938,33.58,79499.9,0.0,-0.84361,0.00012,13.80116]
[1777889012951,33.59,79518.46,0.0,-0.84132,0.00013,13.93451]
[1777889015972,33.59,79528.09,0.0,-0.84008,0.00013,14.00752]
[1777889017696,33.59,79545.32,0.0,-0.83789,0.00013,14.13518]
[1777889017986,33.59,79545.32,0.0,-0.83788,0.00013,14.13583]
[1777889018992,33.6,79552.53,0.0,-0.83695,0.00013,14.18961]
[1777889021724,33.61,79456.37,0.0,-0.84878,0.00012,13.48737]
[1777889022732,33.61,79447.31,0.0,-0.84986,0.00012,13.42198]
[1777889023033,33.62,79446.55,0.0,-0.84994,0.00012,13.41702]
[1777889024042,33.64,79403.84,0.0,-0.85486,0.00012,13.11373]
[1777889025055,33.65,79411.39,0.0,-0.85385,0.00012,13.17602]
[1777889027066,33.67,79428.91,0.0,-0.85164,0.00012,13.31216]
[1777889028073,33.67,79422.55,0.0,-0.85239,0.00012,13.26607]
[1777889029080,33.68,79427.76,0.0,-0.85176,0.00012,13.30507]
[1777889032805,33.68,79409.07,0.0,-0.85394,0.00012,13.17033]
[1777889033109,33.71,79409.49,0.0,-0.85368,0.00012,13.18636]
[1777889034116,33.72,79404.4,0.0,-0.85417,0.00012,13.15563]
[1777889036130,33.73,79393.3,0.0,-0.85547,0.00012,13.07502]
[1777889037141,33.74,79408.02,0.0,-0.8536,0.00012,13.19079]
[1777889038145,33.76,79386.69,0.0,-0.85598,0.00012,13.04272]
[1777889039155,33.77,79364.65,0.0,-0.85845,0.00012,12.88746]
[1777889040182,33.79,79339.12,0.0,-0.86125,0.00011,12.70961]
[1777889042881,33.8,79311.9,0.0,-0.86426,0.00011,12.51607]
[1777889043179,33.81,79311.9,0.0,-0.86418,0.00011,12.5212]
[1777889045193,33.84,79294.41,0.0,-0.86595,0.00011,12.40629]
[1777889046204,33.84,79282.0,0.0,-0.86733,0.00011,12.31666]
[1777889047212,33.85,79264.69,0.0,-0.86912,0.00011,12.19903]
[1777889048221,33.87,79237.19,0.0,-0.87197,0.00011,12.01014]
[1777889049942,33.91,79240.15,0.0,-0.87134,0.00011,12.05157]
[1777889051249,33.93,79295.32,0.0,-0.86517,0.00011,12.4561]
[1777889052249,33.95,79288.08,0.0,-0.86585,0.00011,12.41169]
[1777889053266,33.96,79286.01,0.0,-0.86599,0.00011,12.40226]
[1777889054283,33.97,79263.88,0.0,-0.86838,0.00011,12.24617]
[1777889055297,33.98,79232.43,0.0,-0.87172,0.00011,12.02594]
[1777889056294,34.0,79257.87,0.0,-0.86879,0.00011,12.21891]
[1777889057298,34.02,79262.78,0.0,-0.86813,0.00011,12.26207]
[1777889060021,34.08,79269.0,0.0,-0.86702,0.00011,12.33446]
[1777889061326,34.09,79258.62,0.0,-0.86806,0.00011,12.26606]
[1777889062333,34.11,79231.12,0.0,-0.87093,0.00011,12.07655]
[1777889063340,34.12,79227.43,0.0,-0.87122,0.00011,12.05737]
[1777889064347,34.14,79239.91,0.0,-0.86972,0.00011,12.15642]
[1777889065356,34.15,79229.61,0.0,-0.87077,0.00011,12.08698]
[1777889067378,34.17,79217.35,0.0,-0.87199,0.00011,12.00588]
[1777889068384,34.17,79217.52,0.0,-0.87196,0.00011,12.00761]
[1777889069390,34.18,79235.86,0.0,-0.86988,0.00011,12.14577]
[1777889070398,34.19,79211.34,0.0,-0.87249,0.00011,11.97192]
[1777889071408,34.2,79205.08,0.0,-0.87308,0.00011,11.93054]
[1777889072415,34.23,79201.86,0.0,-0.87325,0.00011,11.91914]
[1777889073422,34.23,79193.87,0.0,-0.87408,0.00011,11.86322]
[1777889075443,34.24,79186.24,0.0,-0.87478,0.0001,11.81591]
[1777889080481,34.28,79184.35,0.0,-0.87473,0.0001,11.81913]
[1777889082492,34.29,79201.18,0.0,-0.87284,0.00011,11.94542]
[1777889083500,34.3,79215.15,0.0,-0.87135,0.00011,12.045]
[1777889084505,34.3,79226.65,0.0,-0.87011,0.00011,12.12711]
[1777889086531,34.3,79232.14,0.0,-0.8695,0.00011,12.1671]
[1777889087530,34.3,79237.83,0.0,-0.86887,0.00011,12.20848]
[1777889090552,34.31,79230.11,0.0,-0.86966,0.00011,12.15627]
[1777889091558,34.31,79235.41,0.0,-0.86908,0.00011,12.19457]
[1777889094579,34.31,79229.2,0.0,-0.86972,0.00011,12.15275]
[1777889095586,34.32,79220.14,0.0,-0.87068,0.00011,12.0892]
[1777889096594,34.32,79216.9,0.0,-0.87101,0.00011,12.06705]
[1777889097600,34.32,79229.66,0.0,-0.86963,0.00011,12.15841]
[1777889098608,34.32,79230.15,0.0,-0.86957,0.00011,12.16261]
[1777889099615,34.32,79219.37,0.0,-0.87071,0.00011,12.08684]
[1777889100632,34.32,79231.93,0.0,-0.86936,0.00011,12.17596]
[1777889101636,34.34,79199.94,0.0,-0.87266,0.00011,11.95714]
[1777889102643,34.34,79191.08,0.0,-0.8736,0.00011,11.89455]
[1777889103647,34.36,79214.46,0.0,-0.87097,0.00011,12.06929]
[1777889104653,34.38,79220.52,0.0,-0.87019,0.00011,12.12096]
[1777889105661,34.38,79209.1,0.0,-0.8714,0.00011,12.04094]
[1777889106671,34.4,79199.11,0.0,-0.87232,0.00011,11.97938]
[1777889107674,34.42,79191.19,0.0,-0.87301,0.00011,11.93333]
[1777889108680,34.44,79188.26,0.0,-0.8732,0.00011,11.92021]
[1777889111711,34.49,79173.47,0.0,-0.87441,0.0001,11.83874]
[1777889112709,34.5,79171.09,0.0,-0.87453,0.0001,11.83054]
[1777889116736,34.55,79167.26,0.0,-0.87464,0.0001,11.82269]
[1777889120806,34.6,79150.81,0.0,-0.87596,0.0001,11.73316]
[1777889121777,34.62,79137.38,0.0,-0.8772,0.0001,11.6487]
[1777889122785,34.62,79136.82,0.0,-0.87724,0.0001,11.64592]
[1777889125813,34.63,79142.46,0.0,-0.87661,0.0001,11.6885]
[1777889126819,34.65,79149.86,0.0,-0.87569,0.0001,11.75041]
[1777889127829,34.67,79148.93,0.0,-0.87565,0.0001,11.75331]
[1777889128833,34.69,79158.42,0.0,-0.87452,0.0001,11.82884]
[1777889129841,34.71,79158.53,0.0,-0.87439,0.0001,11.83778]
[1777889132865,34.76,79178.24,0.0,-0.87202,0.00011,11.9937]
[1777889133869,34.76,79164.5,0.0,-0.87345,0.0001,11.89832]
[1777889134882,34.78,79157.69,0.0,-0.87405,0.0001,11.85782]
[1777889135885,34.8,79174.69,0.0,-0.87216,0.0001,11.98386]
[1777889136892,34.8,79182.94,0.0,-0.87128,0.00011,12.04235]
[1777889137913,34.8,79180.99,0.0,-0.87147,0.00011,12.0295]
[1777889139922,34.8,79174.12,0.0,-0.87217,0.0001,11.98285]
[1777889140993,34.8,79166.31,0.0,-0.87298,0.0001,11.92895]
[1777889141947,34.8,79159.93,0.0,-0.87364,0.0001,11.88515]
[1777889142954,34.81,79133.29,0.0,-0.87638,0.0001,11.70068]
[1777889143963,34.81,79120.62,0.0,-0.87765,0.0001,11.61387]
[1777889144971,34.83,79119.63,0.0,-0.87758,0.0001,11.61831]
[1777889148008,34.87,79127.56,0.0,-0.87649,0.0001,11.69232]
[1777889150031,34.89,79128.82,0.0,-0.87624,0.0001,11.70922]
[1777889151016,34.92,79123.25,0.0,-0.87664,0.0001,11.68165]
[1777889152024,34.92,79119.01,0.0,-0.87706,0.0001,11.65307]
[1777889154038,34.96,79131.19,0.0,-0.87555,0.0001,11.75515]
[1777889155048,34.96,79130.14,0.0,-0.87564,0.0001,11.74879]
[1777889160081,34.97,79125.74,0.0,-0.87602,0.0001,11.72299]
[1777889162107,34.97,79114.69,0.0,-0.87712,0.0001,11.64824]
[1777889163113,34.97,79105.35,0.0,-0.87806,0.0001,11.58461]
[1777889164112,34.98,79094.17,0.0,-0.87917,0.0001,11.50852]
[1777889165118,34.98,79089.18,0.0,-0.87966,0.0001,11.47517]
[1777889166125,34.98,79082.35,0.0,-0.88033,0.0001,11.42928]
[1777889167138,35.0,79073.09,0.0,-0.88109,0.0001,11.37631]
[1777889168145,35.03,79071.49,0.0,-0.88108,0.0001,11.37652]
[1777889171165,35.1,79069.2,0.0,-0.88083,0.0001,11.39365]
[1777889176201,35.19,79083.08,0.0,-0.87882,0.0001,11.53036]
[1777889177207,35.19,79068.08,0.0,-0.8803,0.0001,11.42875]
[1777889178214,35.22,79069.8,0.0,-0.87995,0.0001,11.45307]
[1777889183250,35.28,79070.44,0.0,-0.87947,0.0001,11.4853]
[1777889188297,35.29,79070.26,0.0,-0.8794,0.0001,11.48993]
[1777889191039,35.3,79063.89,0.0,-0.88003,0.0001,11.44475]
[1777889193327,35.3,79020.41,0.0,-0.88425,0.0001,11.1519]
[1777889194337,35.33,79018.63,0.0,-0.88423,0.0001,11.1532]
[1777889195337,35.36,79008.07,0.0,-0.88505,0.0001,11.09527]
[1777889196342,35.39,79003.74,0.0,-0.88526,0.0001,11.0801]
[1777889198358,35.45,78995.44,0.0,-0.88565,0.0001,11.0526]
[1777889199366,35.48,78987.81,0.0,-0.88617,0.0001,11.01571]
[1777889201130,35.55,78959.64,0.0,-0.88839,9e-05,10.85791]
[1777889202390,35.58,78960.39,0.0,-0.88807,9e-05,10.87984]
[1777889203416,35.62,78951.81,0.0,-0.88864,9e-05,10.83943]
[1777889204420,35.66,78926.8,0.0,-0.89071,9e-05,10.69112]
[1777889205413,35.7,78885.26,0.0,-0.89421,9e-05,10.43777]
[1777889206419,35.72,78887.44,0.0,-0.89388,9e-05,10.4618]
[1777889207426,35.73,78892.73,0.0,-0.89331,9e-05,10.50253]
[1777889211206,35.83,78875.98,0.0,-0.89421,9e-05,10.43674]
[1777889212463,35.85,78874.1,0.0,-0.89424,9e-05,10.43394]
[1777889213467,35.86,78866.85,0.0,-0.8948,9e-05,10.39303]
[1777889214477,35.87,78868.06,0.0,-0.8946,9e-05,10.4077]
[1777889216488,35.92,78886.47,0.0,-0.89268,9e-05,10.54662]
[1777889217496,35.93,78887.45,0.0,-0.89248,9e-05,10.56073]
[1777889218502,35.96,78881.4,0.0,-0.89288,9e-05,10.53194]
[1777889219508,35.98,78881.27,0.0,-0.89274,9e-05,10.54201]
[1777889222534,36.03,78865.44,0.0,-0.89384,9e-05,10.46137]
[1777889223545,36.05,78854.31,0.0,-0.89471,9e-05,10.3979]
[1777889224548,36.07,78823.9,0.0,-0.89725,9e-05,10.21167]
[1777889225567,36.09,78803.66,0.0,-0.89884,9e-05,10.09371]
[1777889226564,36.11,78789.12,0.0,-0.89995,9e-05,10.01112]
[1777889227572,36.13,78800.25,0.0,-0.89888,9e-05,10.09028]
[1777889228579,36.14,78793.13,0.0,-0.89944,9e-05,10.04871]
[1777889229585,36.16,78766.65,0.0,-0.90153,8e-05,9.89192]
[1777889230593,36.18,78752.95,0.0,-0.90255,8e-05,9.81549]
[1777889231612,36.21,78725.56,0.0,-0.90467,8e-05,9.65478]
[1777889232609,36.23,78686.18,0.0,-0.90771,8e-05,9.42141]
[1777889233619,36.26,78692.08,0.0,-0.90705,8e-05,9.47227]
[1777889234630,36.29,78731.55,0.0,-0.90364,8e-05,9.73169]
[1777889235632,36.31,78712.68,0.0,-0.90506,8e-05,9.62384]
[1777889236645,36.35,78740.26,0.0,-0.90259,8e-05,9.81079]
[1777889237647,36.37,78767.47,0.0,-0.90015,8e-05,9.99368]
[1777889238657,36.39,78814.1,0.0,-0.89604,9e-05,10.29726]
[1777889239678,36.39,78822.61,0.0,-0.89529,9e-05,10.35224]
[1777889240687,36.39,78843.91,0.0,-0.89341,9e-05,10.48925]
[1777889241686,36.39,78860.58,0.0,-0.89192,9e-05,10.59716]
[1777889242693,36.39,78874.93,0.0,-0.89062,9e-05,10.69029]
[1777889243700,36.39,78869.14,0.0,-0.89114,9e-05,10.65327]
[1777889244706,36.4,78878.7,0.0,-0.89027,9e-05,10.71548]
[1777889245715,36.4,78887.1,0.0,-0.8895,9e-05,10.77021]
[1777889246721,36.4,78885.53,0.0,-0.88964,9e-05,10.76031]
[1777889247728,36.4,78892.94,0.0,-0.88896,9e-05,10.80896]
[1777889248744,36.4,78896.8,0.0,-0.8886,9e-05,10.83472]
[1777889250760,36.4,78903.17,0.0,-0.888,9e-05,10.87739]
[1777889251763,36.4,78918.35,0.0,-0.88663,9e-05,10.97183]
[1777889252790,36.4,78921.63,0.0,-0.88632,9e-05,10.99366]
[1777889253778,36.41,78939.72,0.0,-0.88463,9e-05,11.11227]
[1777889254785,36.41,78940.98,0.0,-0.88451,9e-05,11.12105]
[1777889255795,36.41,78949.7,0.0,-0.88369,9e-05,11.17841]
[1777889256799,36.41,78957.12,0.0,-0.88299,9e-05,11.22724]
[1777889257806,36.41,78959.98,0.0,-0.88271,9e-05,11.24615]
[1777889258813,36.41,78966.57,0.0,-0.88209,9e-05,11.28947]
[1777889259820,36.41,78955.06,0.0,-0.88318,9e-05,11.21396]
[1777889260827,36.41,78949.58,0.0,-0.88369,9e-05,11.17818]
[1777889262842,36.41,78944.34,0.0,-0.88418,9e-05,11.14427]
[1777889263915,36.41,78933.58,0.0,-0.88518,9e-05,11.07418]
[1777889264864,36.41,78924.82,0.0,-0.88599,9e-05,11.01696]
[1777889265885,36.41,78893.57,0.0,-0.88887,9e-05,10.81352]
[1777889266880,36.41,78870.66,0.0,-0.89094,9e-05,10.66515]
[1777889267885,36.41,78866.18,0.0,-0.89134,9e-05,10.63641]
[1777889268905,36.41,78854.7,0.0,-0.89237,9e-05,10.56267]
[1777889269898,36.41,78855.52,0.0,-0.89229,9e-05,10.56821]
[1777889270908,36.41,78870.01,0.0,-0.89099,9e-05,10.66185]
[1777889271913,36.41,78857.58,0.0,-0.8921,9e-05,10.58184]
[1777889272919,36.41,78839.69,0.0,-0.89369,9e-05,10.46711]
[1777889273990,36.41,78825.95,0.0,-0.89489,9e-05,10.37953]
[1777889274940,36.41,78805.14,0.0,-0.89669,9e-05,10.24743]
[1777889275950,36.42,78790.52,0.0,-0.89794,9e-05,10.15512]
[1777889277962,36.42,78780.93,0.0,-0.89875,9e-05,10.09552]
[1777889278969,36.42,78772.43,0.0,-0.89947,8e-05,10.04181]
[1777889279978,36.42,78780.21,0.0,-0.8988,9e-05,10.09168]
[1777889280990,36.42,78795.01,0.0,-0.89752,9e-05,10.18609]
[1777889282002,36.42,78788.52,0.0,-0.89807,9e-05,10.14598]
[1777889283015,36.44,78760.59,0.0,-0.90036,8e-05,9.97563]
[1777889284039,36.44,78744.58,0.0,-0.9017,8e-05,9.87508]
[1777889285025,36.46,78742.91,0.0,-0.90171,8e-05,9.87402]
[1777889286030,36.47,78718.52,0.0,-0.90365,8e-05,9.72767]
[1777889287038,36.48,78706.03,0.0,-0.90459,8e-05,9.65618]
[1777889288053,36.5,78687.08,0.0,-0.90604,8e-05,9.54603]
[1777889289051,36.53,78679.82,0.0,-0.90642,8e-05,9.51666]
[1777889290061,36.55,78689.74,0.0,-0.90549,8e-05,9.58693]
[1777889291064,36.56,78691.17,0.0,-0.90532,8e-05,9.60028]
[1777889293087,36.59,78708.73,0.0,-0.90368,8e-05,9.72416]
[1777889294093,36.61,78693.11,0.0,-0.90488,8e-05,9.63352]
[1777889295100,36.62,78672.23,0.0,-0.90646,8e-05,9.51234]
[1777889296107,36.64,78666.38,0.0,-0.90681,8e-05,9.48563]
[1777889298124,36.68,78678.32,0.0,-0.90561,8e-05,9.57724]
[1777889299128,36.72,78691.98,0.0,-0.90427,8e-05,9.67856]
[1777889301143,36.73,78682.66,0.0,-0.90494,8e-05,9.62764]
[1777889302149,36.74,78662.5,0.0,-0.90654,8e-05,9.50531]
[1777889303162,36.74,78648.73,0.0,-0.90763,8e-05,9.4212]
[1777889304169,36.76,78649.96,0.0,-0.90739,8e-05,9.43985]
[1777889309209,36.84,78657.99,0.0,-0.90629,8e-05,9.52351]
[1777889310214,36.85,78664.51,0.0,-0.90569,8e-05,9.56885]
[1777889311228,36.85,78674.18,0.0,-0.90495,8e-05,9.62407]
[1777889312230,36.85,78677.09,0.0,-0.9047,8e-05,9.64262]
[1777889313238,36.85,78670.35,0.0,-0.90524,8e-05,9.60195]
[1777889314245,36.86,78660.01,0.0,-0.90606,8e-05,9.5394]
[1777889315256,36.86,78653.91,0.0,-0.90654,8e-05,9.50216]
[1777889316273,36.86,78628.88,0.0,-0.90851,8e-05,9.35082]
[1777889317272,36.88,78623.27,0.0,-0.9088,8e-05,9.32858]
[1777889318277,36.91,78629.46,0.0,-0.90816,8e-05,9.37721]
[1777889319285,36.91,78630.33,0.0,-0.90808,8e-05,9.38352]
[1777889321300,36.91,78642.22,0.0,-0.90712,8e-05,9.45772]
[1777889322306,36.93,78655.3,0.0,-0.90596,8e-05,9.5464]
[1777889323313,36.95,78662.67,0.0,-0.90526,8e-05,9.59911]
[1777889324323,36.95,78667.33,0.0,-0.90488,8e-05,9.6283]
[1777889329358,36.96,78661.54,0.0,-0.9053,8e-05,9.59627]
[1777889332382,36.98,78670.88,0.0,-0.90443,8e-05,9.66236]
[1777889333391,36.98,78655.57,0.0,-0.90565,8e-05,9.56941]
[1777889334400,36.98,78641.22,0.0,-0.90679,8e-05,9.48206]
[1777889335403,36.98,78637.12,0.0,-0.9071,8e-05,9.4581]
[1777889337419,36.99,78648.24,0.0,-0.90621,8e-05,9.52678]
[1777889338427,37.0,78650.63,0.0,-0.90596,8e-05,9.54585]
[1777889341450,37.03,78672.79,0.0,-0.90397,8e-05,9.69689]
[1777889342456,37.03,78670.15,0.0,-0.90417,8e-05,9.68128]
[1777889343466,37.03,78642.67,0.0,-0.90637,8e-05,9.51409]
[1777889344474,37.05,78650.13,0.0,-0.90569,8e-05,9.5658]
[1777889345479,37.06,78656.71,0.0,-0.90509,8e-05,9.61145]
[1777889346515,37.07,78662.3,0.0,-0.90457,8e-05,9.65046]
[1777889347494,37.08,78680.48,0.0,-0.90305,8e-05,9.76606]
[1777889348500,37.08,78693.17,0.0,-0.90201,8e-05,9.84431]
[1777889349508,37.08,78695.72,0.0,-0.9018,8e-05,9.86017]
[1777889350518,37.08,78711.93,0.0,-0.90046,8e-05,9.96033]
[1777889352324,37.08,78737.09,0.0,-0.89835,8e-05,10.11712]
[1777889353538,37.08,78726.52,0.0,-0.89924,8e-05,10.05131]
[1777889354552,37.08,78726.0,0.0,-0.89928,8e-05,10.04805]
[1777889356558,37.08,78718.3,0.0,-0.89992,8e-05,10.00027]
[1777889358573,37.08,78725.44,0.0,-0.89933,8e-05,10.04456]
[1777889359579,37.08,78710.35,0.0,-0.90058,8e-05,9.95105]
[1777889360594,37.08,78706.54,0.0,-0.9009,8e-05,9.9276]
[1777889362400,37.08,78699.01,0.0,-0.90151,8e-05,9.88139]
[1777889363609,37.08,78720.6,0.0,-0.89973,8e-05,10.01492]
[1777889364617,37.08,78725.64,0.0,-0.8993,8e-05,10.04639]
[1777889365623,37.08,78734.93,0.0,-0.89852,8e-05,10.10427]
[1777889366631,37.08,78747.01,0.0,-0.8975,8e-05,10.17964]
[1777889367639,37.08,78756.18,0.0,-0.89672,9e-05,10.23694]
[1777889368644,37.08,78775.05,0.0,-0.89511,9e-05,10.3554]
[1777889369657,37.08,78776.33,0.0,-0.895,9e-05,10.36323]
[1777889372470,37.08,78789.21,0.0,-0.89393,9e-05,10.43894]
[1777889373683,37.08,78788.93,0.0,-0.89396,9e-05,10.43686]
[1777889374689,37.08,78783.12,0.0,-0.89447,9e-05,10.39999]
[1777889375696,37.08,78787.29,0.0,-0.89411,9e-05,10.42595]
[1777889377715,37.08,78789.3,0.0,-0.89395,9e-05,10.43797]
[1777889381739,37.08,78796.15,0.0,-0.89336,9e-05,10.48037]
[1777889386773,37.07,78817.54,0.0,-0.89151,9e-05,10.6144]
[1777889387781,37.07,78828.49,0.0,-0.89055,9e-05,10.68329]
[1777889388788,37.07,78833.58,0.0,-0.8901,9e-05,10.71563]
[1777889389795,37.07,78839.63,0.0,-0.88956,9e-05,10.75395]
[1777889390804,37.07,78851.42,0.0,-0.8885,9e-05,10.82906]
[1777889391814,37.07,78846.5,0.0,-0.88895,9e-05,10.79749]
[1777889392817,37.07,78833.76,0.0,-0.89009,9e-05,10.71589]
[1777889395838,37.07,78824.31,0.0,-0.89095,9e-05,10.65464]
[1777889397851,37.07,78835.06,0.0,-0.89,9e-05,10.72226]
[1777889399865,37.07,78827.35,0.0,-0.8907,9e-05,10.67265]
[1777889401895,37.06,78821.16,0.0,-0.89125,9e-05,10.63311]
[1777889402896,37.06,78796.37,0.0,-0.89342,9e-05,10.47611]
[1777889403905,37.06,78775.18,0.0,-0.89526,9e-05,10.3424]
[1777889404913,37.06,78767.62,0.0,-0.89591,9e-05,10.2948]
[1777889405919,37.06,78765.41,0.0,-0.8961,9e-05,10.28116]
[1777889406923,37.06,78755.21,0.0,-0.89697,8e-05,10.21757]
[1777889407932,37.06,78752.35,0.0,-0.89721,8e-05,10.1997]
[1777889410952,37.06,78757.57,0.0,-0.89676,9e-05,10.23233]
[1777889411960,37.06,78763.39,0.0,-0.89627,9e-05,10.26871]
[1777889412966,37.06,78762.15,0.0,-0.89638,9e-05,10.26086]
[1777889413984,37.06,78756.03,0.0,-0.8969,8e-05,10.22252]
[1777889417001,37.06,78762.79,0.0,-0.89632,9e-05,10.2647]
[1777889420029,37.06,78765.11,0.0,-0.89614,9e-05,10.27829]
[1777889422042,37.06,78743.45,0.0,-0.89799,8e-05,10.14215]
[1777889423049,37.06,78739.43,0.0,-0.89833,8e-05,10.11686]
[1777889424083,37.06,78733.87,0.0,-0.8988,8e-05,10.08207]
[1777889425103,37.06,78722.89,0.0,-0.89972,8e-05,10.01373]
[1777889426078,37.06,78701.93,0.0,-0.90146,8e-05,9.88414]
[1777889428092,37.06,78693.18,0.0,-0.90217,8e-05,9.83036]
[1777889429105,37.06,78691.29,0.0,-0.90232,8e-05,9.81893]
[1777889431115,37.06,78696.77,0.0,-0.90191,8e-05,9.84823]
[1777889433143,37.06,78705.91,0.0,-0.90116,8e-05,9.90488]
[1777889434145,37.06,78708.11,0.0,-0.90097,8e-05,9.91855]
[1777889435149,37.06,78723.65,0.0,-0.89968,8e-05,10.01479]
[1777889436157,37.06,78734.13,0.0,-0.8988,8e-05,10.08045]
[1777889437167,37.06,78734.81,0.0,-0.89874,8e-05,10.08485]
[1777889441200,37.06,78747.95,0.0,-0.89762,8e-05,10.16737]
[1777889442206,37.06,78767.4,0.0,-0.89597,9e-05,10.28903]
[1777889443232,37.06,78781.26,0.0,-0.89478,9e-05,10.37591]
[1777889444225,37.06,78799.43,0.0,-0.8932,9e-05,10.49046]
[1777889445231,37.06,78792.6,0.0,-0.89379,9e-05,10.44739]
[1777889446237,37.06,78788.92,0.0,-0.89411,9e-05,10.42425]
[1777889447246,37.06,78782.75,0.0,-0.89465,9e-05,10.38551]
[1777889448252,37.06,78785.19,0.0,-0.89444,9e-05,10.40082]
[1777889451283,37.06,78773.85,0.0,-0.89542,9e-05,10.32934]
[1777889452283,37.06,78755.12,0.0,-0.89702,8e-05,10.2121]
[1777889453293,37.07,78721.81,0.0,-0.89981,8e-05,10.00551]
[1777889454298,37.07,78714.61,0.0,-0.9004,8e-05,9.96148]
[1777889455305,37.07,78728.5,0.0,-0.89924,8e-05,10.04757]
[1777889456312,37.07,78717.24,0.0,-0.90017,8e-05,9.97871]
[1777889457319,37.07,78707.19,0.0,-0.90099,8e-05,9.91718]
[1777889462355,37.07,78674.53,0.0,-0.90363,8e-05,9.71844]
[1777889463362,37.07,78653.35,0.0,-0.90534,8e-05,9.58909]
[1777889464380,37.08,78645.12,0.0,-0.90598,8e-05,9.54004]
[1777889465410,37.08,78625.79,0.0,-0.90749,8e-05,9.42409]
[1777889466402,37.08,78607.31,0.0,-0.90891,8e-05,9.31451]
[1777889467408,37.09,78604.52,0.0,-0.90911,8e-05,9.2988]
[1777889468418,37.09,78620.66,0.0,-0.90786,8e-05,9.39599]
[1777889470431,37.11,78621.03,0.0,-0.90769,8e-05,9.4085]
[1777889471437,37.11,78634.87,0.0,-0.90658,8e-05,9.49378]
[1777889473456,37.11,78633.24,0.0,-0.9067,8e-05,9.48456]
[1777889474466,37.11,78651.31,0.0,-0.90525,8e-05,9.59492]
[1777889475469,37.12,78659.9,0.0,-0.90456,8e-05,9.64791]
[1777889476476,37.12,78665.35,0.0,-0.90411,8e-05,9.68212]
[1777889477484,37.12,78659.25,0.0,-0.90459,8e-05,9.64527]
[1777889478491,37.12,78658.32,0.0,-0.90466,8e-05,9.64003]
[1777889479498,37.12,78670.2,0.0,-0.9037,8e-05,9.71301]
[1777889480504,37.12,78679.47,0.0,-0.90295,8e-05,9.76977]
[1777889481512,37.12,78693.18,0.0,-0.90182,8e-05,9.85454]
[1777889482520,37.12,78692.56,0.0,-0.90187,8e-05,9.85085]
[1777889484536,37.12,78723.72,0.0,-0.89929,8e-05,10.04338]
[1777889485544,37.12,78750.85,0.0,-0.897,8e-05,10.21284]
[1777889486551,37.13,78759.88,0.0,-0.89621,9e-05,10.27037]
[1777889487558,37.13,78753.2,0.0,-0.89677,8e-05,10.2292]
[1777889488565,37.13,78749.2,0.0,-0.89711,8e-05,10.20449]
[1777889489572,37.13,78742.25,0.0,-0.89769,8e-05,10.16148]
[1777889491587,37.13,78736.79,0.0,-0.89819,8e-05,10.1227]
[1777889492594,37.13,78730.92,0.0,-0.89869,8e-05,10.08631]
[1777889493600,37.13,78731.85,0.0,-0.89861,8e-05,10.09222]
[1777889495625,37.13,78721.58,0.0,-0.89946,8e-05,10.02877]
[1777889496622,37.13,78720.58,0.0,-0.89954,8e-05,10.02277]
[1777889497630,37.13,78726.73,0.0,-0.89903,8e-05,10.06108]
[1777889498637,37.13,78732.5,0.0,-0.89854,8e-05,10.09703]
[1777889499643,37.13,78732.99,0.0,-0.8985,8e-05,10.10017]
[1777889500675,37.13,78727.34,0.0,-0.89897,8e-05,10.0652]
[1777889501672,37.13,78719.58,0.0,-0.89962,8e-05,10.01711]
[1777889502675,37.13,78701.53,0.0,-0.90111,8e-05,9.90564]
[1777889503685,37.13,78698.24,0.0,-0.90138,8e-05,9.88542]
[1777889504688,37.13,78707.37,0.0,-0.90063,8e-05,9.94177]
[1777889505696,37.13,78704.35,0.0,-0.90088,8e-05,9.92315]
[1777889506705,37.13,78691.96,0.0,-0.9019,8e-05,9.84685]
[1777889507710,37.13,78690.41,0.0,-0.90202,8e-05,9.83745]
[1777889509723,37.13,78698.1,0.0,-0.90139,8e-05,9.88503]
[1777889510740,37.13,78699.49,0.0,-0.90127,8e-05,9.89367]
[1777889515774,37.13,78694.09,0.0,-0.90171,8e-05,9.86072]
[1777889516789,37.13,78688.4,0.0,-0.90218,8e-05,9.82586]
[1777889517795,37.14,78693.6,0.0,-0.90175,8e-05,9.85799]
[1777889519805,37.14,78696.48,0.0,-0.90151,8e-05,9.87625]
[1777889520812,37.14,78702.33,0.0,-0.90102,8e-05,9.91271]
[1777889523634,37.14,78687.75,0.0,-0.90221,8e-05,9.8231]
[1777889524867,37.14,78686.78,0.0,-0.90229,8e-05,9.8173]
[1777889526888,37.14,78681.4,0.0,-0.90272,8e-05,9.7848]
[1777889528896,37.16,78702.11,0.0,-0.9009,8e-05,9.92133]
[1777889529903,37.16,78711.97,0.0,-0.90008,8e-05,9.98252]
[1777889530910,37.16,78719.56,0.0,-0.89945,8e-05,10.02971]
[1777889531917,37.16,78721.92,0.0,-0.89925,8e-05,10.0445]
[1777889533706,37.16,78731.49,0.0,-0.89844,8e-05,10.10407]
[1777889535946,37.16,78744.74,0.0,-0.89732,8e-05,10.1869]
[1777889536952,37.16,78755.83,0.0,-0.89638,9e-05,10.25636]
[1777889537959,37.16,78760.01,0.0,-0.89601,9e-05,10.283]
[1777889539974,37.17,78770.88,0.0,-0.89507,9e-05,10.35196]
[1777889540985,37.17,78766.18,0.0,-0.89547,9e-05,10.32262]
[1777889541990,37.17,78759.17,0.0,-0.89607,9e-05,10.27893]
[1777889542996,37.17,78750.22,0.0,-0.89683,8e-05,10.22306]
[1777889544004,37.17,78736.54,0.0,-0.89798,8e-05,10.13798]
[1777889545015,37.17,78733.13,0.0,-0.89827,8e-05,10.11699]
[1777889547025,37.17,78727.33,0.0,-0.89875,8e-05,10.08145]
[1777889550046,37.17,78732.64,0.0,-0.89829,8e-05,10.11513]
[1777889552061,37.17,78713.87,0.0,-0.89989,8e-05,9.99445]
[1777889553066,37.17,78710.64,0.0,-0.90016,8e-05,9.97477]
[1777889555087,37.17,78711.01,0.0,-0.90012,8e-05,9.97768]
[1777889556087,37.17,78717.54,0.0,-0.89957,8e-05,10.01835]
[1777889557094,37.17,78724.62,0.0,-0.89898,8e-05,10.06243]
[1777889558101,37.18,78727.09,0.0,-0.89877,8e-05,10.07792]
[1777889561123,37.19,78731.73,0.0,-0.89827,8e-05,10.11507]
[1777889566158,37.28,78715.85,0.0,-0.89907,8e-05,10.05454]
[1777889567166,37.3,78708.02,0.0,-0.8996,8e-05,10.01528]
[1777889569183,37.32,78693.71,0.0,-0.90062,8e-05,9.93904]
[1777889570193,37.34,78686.6,0.0,-0.90111,8e-05,9.90241]
[1777889571197,37.35,78692.37,0.0,-0.90055,8e-05,9.94416]
[1777889573209,37.4,78697.68,0.0,-0.89986,8e-05,9.99526]
[1777889577236,37.47,78708.95,0.0,-0.89846,8e-05,10.09803]
[1777889578254,37.47,78718.84,0.0,-0.89764,8e-05,10.15899]
[1777889579257,37.51,78740.97,0.0,-0.89549,8e-05,10.31576]
[1777889580265,37.53,78749.91,0.0,-0.89464,9e-05,10.37752]
[1777889582284,37.55,78765.51,0.0,-0.89318,9e-05,10.48381]
[1777889583291,37.57,78770.39,0.0,-0.89265,9e-05,10.52202]
[1777889584298,37.57,78764.45,0.0,-0.89315,9e-05,10.48575]
[1777889585305,37.59,78748.04,0.0,-0.89443,9e-05,10.3926]
[1777889590340,37.67,78750.76,0.0,-0.89371,9e-05,10.44432]
[1777889593363,37.7,78755.84,0.0,-0.89305,9e-05,10.49158]
[1777889594369,37.72,78764.94,0.0,-0.89218,9e-05,10.55424]
[1777889596385,37.74,78770.74,0.0,-0.89152,9e-05,10.60111]
[1777889597390,37.76,78776.9,0.0,-0.89088,9e-05,10.64738]
[1777889602425,37.88,78769.11,0.0,-0.89082,9e-05,10.65023]
[1777889603433,37.9,78763.28,0.0,-0.89117,9e-05,10.62488]
[1777889606456,37.99,78776.44,0.0,-0.88948,9e-05,10.74504]
[1777889608469,38.05,78782.74,0.0,-0.88858,9e-05,10.80852]
[1777889609475,38.07,78790.81,0.0,-0.88774,9e-05,10.86798]
[1777889612499,38.16,78803.63,0.0,-0.88609,9e-05,10.98158]
[1777889616525,38.3,78798.3,0.0,-0.88568,9e-05,11.00852]
[1777889617532,38.34,78789.89,0.0,-0.8862,9e-05,10.97176]
[1777889621560,38.48,78785.06,0.0,-0.88576,9e-05,11.00155]
[1777889622567,38.51,78778.04,0.0,-0.88616,9e-05,10.97311]
[1777889623580,38.54,78771.85,0.0,-0.88651,9e-05,10.94777]
[1777889625588,38.6,78784.85,0.0,-0.88502,9e-05,11.052]
[1777889626596,38.62,78795.06,0.0,-0.88397,9e-05,11.12509]
[1777889631632,38.79,78789.11,0.0,-0.88345,9e-05,11.15967]
[1777889634650,38.89,78776.29,0.0,-0.884,9e-05,11.12017]
[1777889635658,38.91,78770.03,0.0,-0.88442,9e-05,11.09123]
[1777889637672,38.96,78755.39,0.0,-0.8854,9e-05,11.02168]
[1777889642706,39.08,78748.2,0.0,-0.88529,9e-05,11.02836]
[1777889644722,39.13,78743.96,0.0,-0.88536,9e-05,11.02293]
[1777889648750,39.22,78758.24,0.0,-0.88356,9e-05,11.1475]
[1777889653785,39.32,78749.06,0.0,-0.88378,9e-05,11.13155]
[1777889655800,39.34,78729.37,0.0,-0.88531,9e-05,11.02428]
[1777889656806,39.36,78721.13,0.0,-0.88592,9e-05,10.98169]
[1777889660833,39.43,78715.76,0.0,-0.88596,9e-05,10.97786]
[1777889662849,39.45,78709.82,0.0,-0.88635,9e-05,10.95034]
[1777889664862,39.47,78700.55,0.0,-0.88702,9e-05,10.9031]
[1777889665877,39.47,78695.17,0.0,-0.88747,9e-05,10.87159]
[1777889666876,39.5,78687.27,0.0,-0.88801,8e-05,10.83318]
[1777889671911,39.51,78692.59,0.0,-0.88753,9e-05,10.86463]
[1777889674732,39.53,78682.22,0.0,-0.88825,8e-05,10.81351]
[1777889675938,39.54,78695.92,0.0,-0.88708,9e-05,10.89653]
[1777889677952,39.54,78702.04,0.0,-0.88653,9e-05,10.93486]
[1777889680975,39.54,78689.86,0.0,-0.88754,8e-05,10.86393]
[1777889681982,39.55,78689.5,0.0,-0.88756,8e-05,10.86261]
[1777889684803,39.57,78707.77,0.0,-0.88586,9e-05,10.98206]
[1777889686010,39.57,78712.71,0.0,-0.88542,9e-05,11.01246]
[1777889688024,39.59,78723.26,0.0,-0.88442,9e-05,11.08236]
[1777889689031,39.61,78726.75,0.0,-0.884,9e-05,11.11116]
[1777889692052,39.66,78730.68,0.0,-0.88335,9e-05,11.15579]
[1777889694873,39.69,78740.74,0.0,-0.88228,9e-05,11.23007]
[1777889696082,39.69,78739.2,0.0,-0.8824,9e-05,11.2213]
[1777889701118,39.7,78738.92,0.0,-0.88239,9e-05,11.22235]
[1777889703135,39.7,78720.84,0.0,-0.88396,9e-05,11.1136]
[1777889704143,39.7,78699.02,0.0,-0.88583,9e-05,10.98263]
[1777889705147,39.7,78689.04,0.0,-0.88668,9e-05,10.92317]
[1777889706155,39.7,78685.1,0.0,-0.887,8e-05,10.90002]
[1777889709177,39.7,78679.87,0.0,-0.88743,8e-05,10.86989]
[1777889714212,39.71,78676.91,0.0,-0.88766,8e-05,10.85367]
[1777889716229,39.71,78668.99,0.0,-0.8883,8e-05,10.80802]
[1777889717232,39.71,78668.06,0.0,-0.88837,8e-05,10.80309]
[1777889720254,39.72,78660.66,0.0,-0.88897,8e-05,10.76088]
[1777889721264,39.72,78659.04,0.0,-0.88909,8e-05,10.75191]
[1777889725291,39.76,78620.32,0.0,-0.89208,8e-05,10.53791]
[1777889726295,39.76,78602.65,0.0,-0.89353,8e-05,10.4337]
[1777889727303,39.78,78596.99,0.0,-0.89385,8e-05,10.40983]
[1777889728310,39.79,78594.16,0.0,-0.894,8e-05,10.39909]
[1777889730324,39.82,78606.05,0.0,-0.89286,8e-05,10.48088]
[1777889731331,39.82,78616.47,0.0,-0.89204,8e-05,10.53815]
[1777889732338,39.84,78623.13,0.0,-0.8914,8e-05,10.58444]
[1777889733346,39.86,78626.31,0.0,-0.89104,8e-05,10.60954]
[1777889734353,39.87,78636.57,0.0,-0.89011,8e-05,10.67617]
[1777889735365,39.88,78639.36,0.0,-0.88981,8e-05,10.69761]
[1777889736366,39.88,78647.98,0.0,-0.88908,8e-05,10.74915]
[1777889737373,39.89,78656.49,0.0,-0.88836,8e-05,10.80031]
[1777889738383,39.89,78667.53,0.0,-0.88743,8e-05,10.86652]
[1777889739399,39.89,78668.47,0.0,-0.88734,8e-05,10.87289]
[1777889742431,39.89,78656.55,0.0,-0.88831,8e-05,10.80414]
[1777889743440,39.89,78643.69,0.0,-0.88938,8e-05,10.72785]
[1777889744458,39.89,78644.79,0.0,-0.88928,8e-05,10.73479]
[1777889745462,39.9,78658.66,0.0,-0.88812,8e-05,10.8175]
[1777889746499,39.9,78680.59,0.0,-0.88626,8e-05,10.94862]
[1777889747481,39.9,78689.54,0.0,-0.88549,9e-05,11.00272]
[1777889748488,39.9,78703.83,0.0,-0.88426,9e-05,11.0882]
[1777889749495,39.9,78708.43,0.0,-0.88387,9e-05,11.11593]
[1777889751530,39.9,78724.36,0.0,-0.88248,9e-05,11.21176]
[1777889752518,39.9,78721.9,0.0,-0.88269,9e-05,11.19726]
[1777889753526,39.9,78711.07,0.0,-0.88363,9e-05,11.13201]
[1777889754531,39.9,78700.67,0.0,-0.88453,9e-05,11.06954]
[1777889755554,39.9,78702.36,0.0,-0.88439,9e-05,11.07958]
[1777889756550,39.9,78690.62,0.0,-0.88539,9e-05,11.00926]
[1777889757557,39.9,78668.83,0.0,-0.88724,8e-05,10.87924]
[1777889758563,39.9,78653.22,0.0,-0.88856,8e-05,10.78645]
[1777889759572,39.9,78652.5,0.0,-0.88862,8e-05,10.78223]
[1777889761583,39.9,78657.59,0.0,-0.88819,8e-05,10.81256]
[1777889763597,39.9,78638.97,0.0,-0.88974,8e-05,10.70218]
[1777889764609,39.9,78633.55,0.0,-0.89019,8e-05,10.67027]
[1777889765611,39.9,78645.52,0.0,-0.88919,8e-05,10.74133]
[1777889766618,39.9,78649.6,0.0,-0.88885,8e-05,10.76561]
[1777889767625,39.9,78637.47,0.0,-0.88986,8e-05,10.69352]
[1777889768632,39.9,78631.85,0.0,-0.89033,8e-05,10.66015]
[1777889770649,39.9,78632.12,0.0,-0.89031,8e-05,10.66159]
[1777889771654,39.9,78616.87,0.0,-0.89157,8e-05,10.57142]
[1777889772662,39.9,78602.59,0.0,-0.89274,8e-05,10.48736]
[1777889773671,39.9,78595.45,0.0,-0.89332,8e-05,10.44553]
[1777889774676,39.9,78598.39,0.0,-0.89308,8e-05,10.46297]
[1777889775682,39.9,78605.98,0.0,-0.89246,8e-05,10.50778]
[1777889776690,39.9,78605.58,0.0,-0.89249,8e-05,10.50557]
[1777889778719,39.9,78617.26,0.0,-0.89153,8e-05,10.57459]
[1777889779715,39.9,78639.61,0.0,-0.88968,8e-05,10.70662]
[1777889780725,39.9,78661.35,0.0,-0.88786,8e-05,10.83559]
[1777889781729,39.9,78665.65,0.0,-0.8875,8e-05,10.86136]
[1777889783766,39.9,78673.08,0.0,-0.88686,8e-05,10.90605]
[1777889786782,39.9,78694.23,0.0,-0.88506,9e-05,11.03248]
[1777889787799,39.9,78709.34,0.0,-0.88377,9e-05,11.12286]
[1777889788788,39.9,78719.15,0.0,-0.88292,9e-05,11.18176]
[1777889792820,39.9,78717.05,0.0,-0.88315,9e-05,11.16395]
[1777889793824,39.9,78725.03,0.0,-0.88245,9e-05,11.2122]
[1777889794830,39.9,78727.22,0.0,-0.88225,9e-05,11.22562]
[1777889797852,39.91,78732.28,0.0,-0.8818,9e-05,11.25673]
[1777889801881,39.9,78739.52,0.0,-0.88118,9e-05,11.29978]
[1777889802888,39.9,78746.86,0.0,-0.88054,9e-05,11.34401]
[1777889803897,39.9,78747.9,0.0,-0.88044,9e-05,11.35036]
[1777889808941,39.9,78738.39,0.0,-0.88129,9e-05,11.29232]
[1777889809947,39.9,78725.14,0.0,-0.88244,9e-05,11.21262]
[1777889810961,39.9,78719.84,0.0,-0.88291,9e-05,11.18052]
[1777889811963,39.9,78716.26,0.0,-0.88322,9e-05,11.15861]
[1777889813976,39.9,78710.54,0.0,-0.88372,9e-05,11.12413]
[1777889817000,39.9,78702.11,0.0,-0.88445,9e-05,11.07309]
[1777889818008,39.9,78717.51,0.0,-0.88313,9e-05,11.1654]
[1777889819014,39.9,78724.95,0.0,-0.88248,9e-05,11.20984]
[1777889820023,39.9,78720.58,0.0,-0.88287,9e-05,11.18329]
[1777889822037,39.9,78714.25,0.0,-0.88342,9e-05,11.14469]
[1777889823043,39.9,78721.18,0.0,-0.88283,9e-05,11.18601]
[1777889824050,39.89,78720.4,0.0,-0.8829,9e-05,11.181]
[1777889825059,39.89,78715.13,0.0,-0.88336,9e-05,11.14904]
[1777889828080,39.89,78701.43,0.0,-0.88456,9e-05,11.06592]
[1777889830093,39.89,78692.62,0.0,-0.88531,9e-05,11.01306]
[1777889831103,39.89,78689.52,0.0,-0.88558,9e-05,10.99434]
[1777889832108,39.89,78683.63,0.0,-0.88609,9e-05,10.95895]
[1777889833115,39.89,78675.23,0.0,-0.8868,8e-05,10.90886]
[1777889834122,39.89,78658.4,0.0,-0.88822,8e-05,10.80818]
[1777889836136,39.89,78652.01,0.0,-0.88876,8e-05,10.76997]
[1777889841172,39.89,78648.4,0.0,-0.88908,8e-05,10.74732]
[1777889842179,39.88,78638.14,0.0,-0.88994,8e-05,10.68634]
[1777889843186,39.88,78634.1,0.0,-0.89028,8e-05,10.66233]
[1777889846044,39.88,78628.99,0.0,-0.8907,8e-05,10.63191]
[1777889848221,39.88,78623.27,0.0,-0.89118,8e-05,10.59805]
[1777889853256,39.88,78622.26,0.0,-0.8913,8e-05,10.5871]
[1777889856116,39.88,78616.13,0.0,-0.8918,8e-05,10.55103]
[1777889857287,39.88,78604.72,0.0,-0.89274,8e-05,10.48387]
[1777889858294,39.88,78603.75,0.0,-0.89282,8e-05,10.47822]
[1777889859302,39.88,78609.65,0.0,-0.89233,8e-05,10.51308]
[1777889861315,39.89,78615.15,0.0,-0.89188,8e-05,10.54573]
[1777889862323,39.89,78625.45,0.0,-0.89103,8e-05,10.60657]
[1777889864336,39.89,78623.1,0.0,-0.89121,8e-05,10.59336]
[1777889866350,39.89,78619.7,0.0,-0.89149,8e-05,10.57343]
[1777889868365,39.89,78598.7,0.0,-0.89321,8e-05,10.44991]
[1777889869390,39.89,78575.14,0.0,-0.89509,8e-05,10.31329]
[1777889870380,39.89,78561.33,0.0,-0.8962,8e-05,10.2327]
[1777889871388,39.89,78550.86,0.0,-0.89701,8e-05,10.1732]
[1777889872393,39.89,78548.09,0.0,-0.89722,8e-05,10.15735]
[1777889874416,39.9,78554.01,0.0,-0.89675,8e-05,10.19229]
[1777889879449,39.9,78549.51,0.0,-0.89709,8e-05,10.16724]
[1777889884485,39.91,78542.6,0.0,-0.89758,8e-05,10.13133]
[1777889885491,39.91,78555.34,0.0,-0.89657,8e-05,10.20535]
[1777889886499,39.91,78560.86,0.0,-0.89612,8e-05,10.23785]
[1777889891534,39.91,78552.24,0.0,-0.8968,8e-05,10.18855]
[1777889892541,39.91,78545.83,0.0,-0.8973,8e-05,10.15179]
[1777889896571,39.91,78536.6,0.0,-0.89802,8e-05,10.09842]
[1777889898585,39.91,78528.31,0.0,-0.89867,8e-05,10.05048]
[1777889900647,39.91,78527.25,0.0,-0.89875,8e-05,10.04454]
[1777889902614,39.92,78534.38,0.0,-0.89819,8e-05,10.08627]
[1777889903624,39.92,78528.7,0.0,-0.89859,8e-05,10.05671]
[1777889904628,39.93,78511.51,0.0,-0.89987,8e-05,9.96129]
[1777889905635,39.94,78477.54,0.0,-0.90245,8e-05,9.76872]
[1777889906642,39.94,78465.91,0.0,-0.90333,8e-05,9.70256]
[1777889908659,39.94,78468.92,0.0,-0.90309,8e-05,9.72098]
[1777889910670,39.95,78474.13,0.0,-0.90265,8e-05,9.75377]
[1777889915705,39.96,78470.55,0.0,-0.90292,8e-05,9.73187]
[1777889917719,39.96,78476.18,0.0,-0.90248,8e-05,9.76483]
[1777889918726,39.96,78490.98,0.0,-0.90132,8e-05,9.85175]
[1777889919736,39.98,78497.51,0.0,-0.90071,8e-05,9.89677]
[1777889921747,39.99,78509.27,0.0,-0.89976,8e-05,9.96737]
[1777889922755,39.99,78525.01,0.0,-0.89853,8e-05,10.05864]
[1777889923767,39.99,78508.81,0.0,-0.89978,8e-05,9.96564]
[1777889924768,39.99,78511.55,0.0,-0.89957,8e-05,9.98164]
[1777889925778,39.99,78539.56,0.0,-0.89736,8e-05,10.14423]
[1777889926787,40.0,78575.63,0.0,-0.89448,8e-05,10.35465]
[1777889927794,40.0,78596.66,0.0,-0.89278,8e-05,10.47801]
[1777889928809,40.0,78614.02,0.0,-0.89135,8e-05,10.58058]
[1777889929816,40.0,78604.92,0.0,-0.8921,8e-05,10.52709]
[1777889930829,40.0,78589.22,0.0,-0.89337,8e-05,10.4351]
[1777889931829,40.0,78576.8,0.0,-0.89437,8e-05,10.36268]
[1777889932840,40.0,78571.27,0.0,-0.89482,8e-05,10.33042]
[1777889933842,40.0,78573.42,0.0,-0.89464,8e-05,10.34332]
[1777889934845,40.0,78539.26,0.0,-0.89736,8e-05,10.14464]
[1777889935858,40.0,78517.94,0.0,-0.89903,8e-05,10.02141]
[1777889936861,40.0,78518.96,0.0,-0.89895,8e-05,10.02747]
[1777889938880,40.0,78490.71,0.0,-0.90113,8e-05,9.86541]
[1777889939884,40.0,78468.58,0.0,-0.90282,8e-05,9.73896]
[1777889940890,40.0,78464.58,0.0,-0.90312,8e-05,9.71644]
[1777889941907,40.0,78469.98,0.0,-0.9027,8e-05,9.74735]
[1777889942909,40.0,78462.7,0.0,-0.90325,8e-05,9.70597]
[1777889943934,40.0,78456.78,0.0,-0.9037,8e-05,9.67262]
[1777889944933,40.0,78448.32,0.0,-0.90433,7e-05,9.62462]
[1777889945939,40.0,78447.72,0.0,-0.90438,7e-05,9.62133]
[1777889949968,40.02,78442.69,0.0,-0.90468,7e-05,9.59831]
[1777889950974,40.03,78447.48,0.0,-0.90426,7e-05,9.62972]
[1777889951980,40.03,78461.77,0.0,-0.90313,8e-05,9.71469]
[1777889952987,40.04,78456.06,0.0,-0.90356,8e-05,9.68249]
[1777889953995,40.04,78449.92,0.0,-0.90402,8e-05,9.64793]
[1777889955009,40.04,78457.46,0.0,-0.90341,8e-05,9.69421]
[1777889956011,40.05,78464.32,0.0,-0.90288,8e-05,9.73352]
[1777889957017,40.05,78451.51,0.0,-0.90384,8e-05,9.66125]
[1777889958029,40.05,78446.25,0.0,-0.90423,7e-05,9.63175]
[1777889959031,40.05,78447.31,0.0,-0.90415,7e-05,9.63814]
[1777889960043,40.06,78456.13,0.0,-0.90344,8e-05,9.69183]
[1777889961045,40.06,78448.72,0.0,-0.90398,8e-05,9.65037]
[1777889962054,40.06,78444.64,0.0,-0.90429,7e-05,9.62759]
[1777889964065,40.07,78438.94,0.0,-0.90465,7e-05,9.59988]
[1777889966082,40.09,78429.86,0.0,-0.90521,7e-05,9.55716]
[1777889967091,40.09,78421.58,0.0,-0.90582,7e-05,9.51097]
[1777889968094,40.09,78420.91,0.0,-0.90585,7e-05,9.5083]
[1777889971117,40.11,78426.28,0.0,-0.90542,7e-05,9.53976]
[1777889976150,40.15,78416.83,0.0,-0.9059,7e-05,9.50251]
[1777889981186,40.17,78421.17,0.0,-0.90542,7e-05,9.5387]
[1777889985243,40.21,78415.72,0.0,-0.90565,7e-05,9.52139]
[1777889986228,40.21,78395.12,0.0,-0.90716,7e-05,9.4061]
[1777889987239,40.21,78385.2,0.0,-0.90788,7e-05,9.35103]
[1777889988241,40.21,78369.02,0.0,-0.90903,7e-05,9.26176]
[1777889989250,40.23,78355.69,0.0,-0.90987,7e-05,9.19663]
[1777889990256,40.25,78361.7,0.0,-0.90936,7e-05,9.23634]
[1777889994289,40.3,78370.49,0.0,-0.90842,7e-05,9.30826]
[1777889995291,40.31,78383.68,0.0,-0.9074,7e-05,9.38639]
[1777889996298,40.32,78386.04,0.0,-0.90718,7e-05,9.40318]
[1777890001334,40.38,78383.72,0.0,-0.90701,7e-05,9.41603]
[1777890002342,40.4,78373.68,0.0,-0.90764,7e-05,9.36724]
[1777890003350,40.4,78379.61,0.0,-0.90721,7e-05,9.4002]
[1777890004357,40.42,78373.09,0.0,-0.9076,7e-05,9.37047]
[1777890005364,40.42,78364.15,0.0,-0.90823,7e-05,9.32158]
[1777890006374,40.42,78364.85,0.0,-0.90816,7e-05,9.32701]
[1777890007435,40.44,78358.7,0.0,-0.9085,7e-05,9.30113]
[1777890008415,40.44,78344.11,0.0,-0.90954,7e-05,9.2208]
[1777890009418,40.44,78335.61,0.0,-0.91014,7e-05,9.17402]
[1777890010425,40.45,78324.59,0.0,-0.91087,7e-05,9.11767]
[1777890012443,40.48,78331.06,0.0,-0.91028,7e-05,9.16322]
[1777890013446,40.49,78340.24,0.0,-0.90955,7e-05,9.2192]
[1777890014455,40.49,78351.87,0.0,-0.90872,7e-05,9.28331]
[1777890015462,40.5,78356.55,0.0,-0.90833,7e-05,9.31363]
[1777890017474,40.51,78349.53,0.0,-0.90877,7e-05,9.27947]
[1777890019490,40.51,78355.46,0.0,-0.90834,7e-05,9.31276]
[1777890020495,40.51,78363.29,0.0,-0.90777,7e-05,9.35642]
[1777890022509,40.51,78353.51,0.0,-0.90846,7e-05,9.3031]
[1777890023516,40.52,78361.46,0.0,-0.90789,7e-05,9.34741]
[1777890024523,40.52,78379.91,0.0,-0.90655,7e-05,9.45001]
[1777890027402,40.52,78371.32,0.0,-0.90716,7e-05,9.40309]
[1777890028551,40.52,78366.19,0.0,-0.90753,7e-05,9.37495]
[1777890030565,40.52,78356.73,0.0,-0.9082,7e-05,9.32314]
[1777890032579,40.52,78349.8,0.0,-0.90873,7e-05,9.28103]
[1777890034595,40.52,78358.21,0.0,-0.90811,7e-05,9.32835]
[1777890038620,40.53,78352.95,0.0,-0.90846,7e-05,9.30162]
[1777890039629,40.53,78344.82,0.0,-0.90903,7e-05,9.25727]
[1777890043658,40.53,78337.77,0.0,-0.90952,7e-05,9.21954]
[1777890048693,40.54,78336.45,0.0,-0.9096,7e-05,9.21354]
[1777890052723,40.54,78343.96,0.0,-0.90905,7e-05,9.25579]
[1777890054737,40.55,78363.46,0.0,-0.90758,7e-05,9.3692]
[1777890055743,40.55,78367.34,0.0,-0.90729,7e-05,9.39109]
[1777890056751,40.55,78377.07,0.0,-0.90658,7e-05,9.44544]
[1777890057761,40.55,78377.84,0.0,-0.90652,7e-05,9.45]
[1777890061799,40.56,78393.51,0.0,-0.90535,7e-05,9.53883]
[1777890062802,40.56,78384.71,0.0,-0.906,7e-05,9.4898]
[1777890063808,40.56,78376.76,0.0,-0.90657,7e-05,9.44573]
[1777890064822,40.56,78355.39,0.0,-0.90812,7e-05,9.32757]
[1777890065818,40.56,78339.21,0.0,-0.90927,7e-05,9.2386]
[1777890066824,40.56,78337.7,0.0,-0.90937,7e-05,9.23123]
[1777890068842,40.56,78344.44,0.0,-0.90887,7e-05,9.26938]
[1777890071859,40.57,78350.31,0.0,-0.90845,7e-05,9.30208]
[1777890073876,40.57,78358.75,0.0,-0.90784,7e-05,9.34883]
[1777890074880,40.57,78376.29,0.0,-0.90656,7e-05,9.4469]
[1777890075887,40.57,78379.01,0.0,-0.90636,7e-05,9.46231]
[1777890080924,40.57,78374.32,0.0,-0.90668,7e-05,9.43765]
[1777890082937,40.57,78383.39,0.0,-0.90601,7e-05,9.48869]
[1777890083945,40.59,78409.27,0.0,-0.90404,7e-05,9.63822]
[1777890084957,40.59,78429.37,0.0,-0.90253,7e-05,9.7516]
[1777890087080,40.59,78422.52,0.0,-0.90303,7e-05,9.71394]
[1777890088008,40.59,78416.86,0.0,-0.90345,7e-05,9.68218]
[1777890089017,40.59,78385.7,0.0,-0.90575,7e-05,9.5081]
[1777890090031,40.59,78376.54,0.0,-0.90642,7e-05,9.45723]
[1777890091070,40.59,78403.03,0.0,-0.90452,7e-05,9.59998]
[1777890092098,40.59,78430.86,0.0,-0.90245,8e-05,9.75602]
[1777890093095,40.59,78438.89,0.0,-0.90184,8e-05,9.80124]
[1777890094078,40.6,78431.2,0.0,-0.90234,8e-05,9.76394]
[1777890095088,40.6,78425.08,0.0,-0.9028,7e-05,9.72971]
[1777890097099,40.6,78412.92,0.0,-0.9037,7e-05,9.66154]
[1777890098107,40.61,78399.84,0.0,-0.90467,7e-05,9.58875]
[1777890102134,40.61,78406.37,0.0,-0.90417,7e-05,9.62586]
[1777890104147,40.61,78401.51,0.0,-0.90453,7e-05,9.59936]
[1777890108183,40.61,78378.83,0.0,-0.90618,7e-05,9.47352]
[1777890109184,40.61,78369.27,0.0,-0.90687,7e-05,9.42073]
[1777890112206,40.61,78376.67,0.0,-0.90633,7e-05,9.46244]
[1777890113212,40.61,78370.02,0.0,-0.90681,7e-05,9.42581]
[1777890114219,40.61,78364.1,0.0,-0.90723,7e-05,9.39331]
[1777890117243,40.62,78353.67,0.0,-0.90797,7e-05,9.33665]
[1777890120268,40.62,78360.13,0.0,-0.90749,7e-05,9.37336]
[1777890121283,40.62,78370.87,0.0,-0.90671,7e-05,9.43311]
[1777890122291,40.62,78378.25,0.0,-0.90617,7e-05,9.47428]
[1777890123297,40.62,78388.07,0.0,-0.90545,7e-05,9.52932]
[1777890125313,40.62,78364.25,0.0,-0.90718,7e-05,9.39751]
[1777890127328,40.62,78358.44,0.0,-0.90759,7e-05,9.36597]
[1777890128337,40.62,78349.0,0.0,-0.90826,7e-05,9.31427]
[1777890129342,40.63,78339.73,0.0,-0.90892,7e-05,9.26371]
[1777890133371,40.63,78335.14,0.0,-0.90922,7e-05,9.2405]
[1777890138405,40.64,78334.37,0.0,-0.90924,7e-05,9.239]
[1777890143440,40.64,78341.62,0.0,-0.90869,7e-05,9.28147]
[1777890145454,40.65,78347.79,0.0,-0.90823,7e-05,9.31635]
[1777890146461,40.65,78360.1,0.0,-0.90734,7e-05,9.38462]
[1777890147469,40.65,78368.13,0.0,-0.90675,7e-05,9.42967]
[1777890148476,40.65,78375.18,0.0,-0.90623,7e-05,9.46932]
[1777890153513,40.66,78375.75,0.0,-0.90619,7e-05,9.47056]
[1777890157539,40.66,78383.09,0.0,-0.90563,7e-05,9.51335]
[1777890158546,40.66,78399.39,0.0,-0.90443,7e-05,9.60461]
[1777890159574,40.66,78403.1,0.0,-0.90415,7e-05,9.62567]
[1777890161579,40.66,78408.22,0.0,-0.90376,7e-05,9.65489]
[1777890163592,40.67,78409.76,0.0,-0.90364,7e-05,9.66401]
[1777890165609,40.67,78404.39,0.0,-0.90403,7e-05,9.63453]
[1777890168630,40.67,78410.39,0.0,-0.90357,7e-05,9.66888]
[1777890172658,40.67,78430.25,0.0,-0.90208,8e-05,9.78146]
[1777890173667,40.67,78442.11,0.0,-0.90118,8e-05,9.84858]
[1777890174671,40.67,78446.86,0.0,-0.90081,8e-05,9.87563]
[1777890178542,40.68,78464.67,0.0,-0.89945,8e-05,9.97716]
[1777890179711,40.68,78488.9,0.0,-0.89758,8e-05,10.11479]
[1777890180722,40.68,78499.05,0.0,-0.89679,8e-05,10.17272]
[1777890181734,40.68,78504.18,0.0,-0.89639,8e-05,10.20203]
[1777890182796,40.68,78502.42,0.0,-0.89653,8e-05,10.19204]
[1777890183744,40.68,78485.81,0.0,-0.89782,8e-05,10.09734]
[1777890184750,40.68,78454.08,0.0,-0.90025,8e-05,9.91726]
[1777890185758,40.68,78447.99,0.0,-0.90071,8e-05,9.883]
[1777890186778,40.68,78451.32,0.0,-0.90046,8e-05,9.90198]
[1777890188604,40.68,78452.16,0.0,-0.90039,8e-05,9.90694]
[1777890189795,40.68,78435.57,0.0,-0.90165,8e-05,9.81322]
[1777890191819,40.68,78417.58,0.0,-0.903,7e-05,9.71214]
[1777890192826,40.68,78409.28,0.0,-0.90361,7e-05,9.66577]
[1777890193838,40.68,78415.32,0.0,-0.90316,7e-05,9.69976]
[1777890194844,40.68,78406.13,0.0,-0.90384,7e-05,9.64847]
[1777890195850,40.68,78385.0,0.0,-0.9054,7e-05,9.5308]
[1777890196855,40.68,78382.91,0.0,-0.90555,7e-05,9.51948]
[1777890198687,40.68,78376.95,0.0,-0.90598,7e-05,9.48669]
[1777890200883,40.68,78377.74,0.0,-0.90591,7e-05,9.4918]
[1777890202898,40.68,78362.71,0.0,-0.90699,7e-05,9.40919]
[1777890203904,40.68,78355.34,0.0,-0.90752,7e-05,9.36887]
[1777890204910,40.68,78354.04,0.0,-0.90761,7e-05,9.36216]
[1777890206925,40.69,78348.21,0.0,-0.90802,7e-05,9.33056]
[1777890208939,40.69,78357.26,0.0,-0.90736,7e-05,9.38107]
[1777890209946,40.69,78356.27,0.0,-0.90743,7e-05,9.37584]
[1777890211961,40.69,78362.06,0.0,-0.90705,7e-05,9.40352]
[1777890213978,40.69,78368.91,0.0,-0.90654,7e-05,9.44188]
[1777890216006,40.69,78372.48,0.0,-0.90628,7e-05,9.46201]
[1777890216996,40.69,78363.85,0.0,-0.9069,7e-05,9.41433]
[1777890218003,40.69,78356.65,0.0,-0.90742,7e-05,9.37471]
[1777890219011,40.69,78360.43,0.0,-0.90715,7e-05,9.39586]
[1777890221030,40.69,78362.95,0.0,-0.90696,7e-05,9.41023]
[1777890226064,40.7,78359.5,0.0,-0.90717,7e-05,9.3937]
[1777890227071,40.7,78351.89,0.0,-0.90772,7e-05,9.35223]
[1777890228080,40.7,78348.13,0.0,-0.90798,7e-05,9.33174]
[1777890230097,40.7,78334.37,0.0,-0.90896,7e-05,9.25661]
[1777890231101,40.7,78331.03,0.0,-0.90919,7e-05,9.23867]
[1777890232108,40.7,78317.19,0.0,-0.91017,7e-05,9.16301]
[1777890233115,40.7,78313.27,0.0,-0.91044,7e-05,9.14213]
[1777890234122,40.71,78306.33,0.0,-0.91092,7e-05,9.10452]
[1777890235131,40.71,78307.09,0.0,-0.91086,7e-05,9.10926]
[1777890236154,40.72,78314.85,0.0,-0.91024,7e-05,9.1575]
[1777890237150,40.72,78316.49,0.0,-0.91011,7e-05,9.16748]
[1777890242183,40.73,78340.62,0.0,-0.90838,7e-05,9.30104]
[1777890243190,40.73,78359.32,0.0,-0.90703,7e-05,9.40436]
[1777890244213,40.73,78364.4,0.0,-0.90666,7e-05,9.43263]
[1777890245223,40.73,78362.74,0.0,-0.90678,7e-05,9.42361]
[1777890246217,40.73,78336.13,0.0,-0.90869,7e-05,9.27714]
[1777890247235,40.73,78333.09,0.0,-0.9089,7e-05,9.2608]
[1777890250254,40.73,78335.71,0.0,-0.9087,7e-05,9.2763]
[1777890251265,40.73,78348.17,0.0,-0.9078,7e-05,9.34517]
[1777890252265,40.73,78348.31,0.0,-0.90779,7e-05,9.34626]
[1777890253273,40.73,78325.42,0.0,-0.90942,7e-05,9.22085]
[1777890254312,40.74,78317.96,0.0,-0.90994,7e-05,9.1805]
[1777890255304,40.74,78298.4,0.0,-0.91131,7e-05,9.07443]
[1777890256298,40.74,78278.01,0.0,-0.91271,7e-05,8.96443]
[1777890257347,40.74,78253.83,0.0,-0.91437,7e-05,8.83419]
[1777890258320,40.74,78246.24,0.0,-0.91488,7e-05,8.79419]
[1777890259321,40.74,78247.75,0.0,-0.91477,7e-05,8.80304]
[1777890260332,40.74,78253.53,0.0,-0.91436,7e-05,8.83479]
[1777890261336,40.76,78281.31,0.0,-0.91237,7e-05,8.9914]
[1777890262343,40.78,78294.69,0.0,-0.91134,7e-05,9.07164]
[1777890263350,40.78,78276.89,0.0,-0.91256,7e-05,8.97589]
[1777890264357,40.78,78272.46,0.0,-0.91286,7e-05,8.95245]
[1777890266371,40.78,78268.79,0.0,-0.9131,7e-05,8.93372]
[1777890268385,40.79,78257.14,0.0,-0.91388,7e-05,8.87214]
[1777890269391,40.79,78253.31,0.0,-0.91414,7e-05,8.85222]
[1777890272414,40.79,78259.6,0.0,-0.91373,7e-05,8.88289]
[1777890275446,40.79,78269.55,0.0,-0.91303,7e-05,8.93762]
[1777890276454,40.79,78281.3,0.0,-0.91222,7e-05,9.00106]
[1777890277482,40.82,78278.17,0.0,-0.91232,7e-05,8.99327]
[1777890278477,40.82,78283.09,0.0,-0.91197,7e-05,9.02062]
[1777890281526,40.82,78272.94,0.0,-0.91265,7e-05,8.9675]
[1777890286562,40.83,78275.73,0.0,-0.91242,7e-05,8.98494]
[1777890287575,40.83,78263.84,0.0,-0.91323,7e-05,8.92143]
[1777890288577,40.83,78270.54,0.0,-0.91277,7e-05,8.95803]
[1777890290590,40.83,78285.88,0.0,-0.91169,7e-05,9.04213]
[1777890291597,40.84,78293.94,0.0,-0.91112,7e-05,9.08647]
[1777890292604,40.84,78300.38,0.0,-0.91066,7e-05,9.12204]
[1777890293612,40.84,78289.41,0.0,-0.91142,7e-05,9.06319]
[1777890294618,40.84,78284.23,0.0,-0.91177,7e-05,9.03586]
[1777890296635,40.84,78290.68,0.0,-0.91131,7e-05,9.07153]
[1777890297640,40.84,78281.74,0.0,-0.91193,7e-05,9.02354]
[1777890298646,40.84,78269.88,0.0,-0.91274,7e-05,8.96001]
[1777890300660,40.85,78256.05,0.0,-0.91368,7e-05,8.88644]
[1777890302705,40.85,78249.67,0.0,-0.91409,7e-05,8.85353]
[1777890303686,40.85,78257.76,0.0,-0.91353,7e-05,8.89754]
[1777890304690,40.85,78250.3,0.0,-0.91403,7e-05,8.85816]
[1777890305696,40.85,78241.28,0.0,-0.91464,7e-05,8.81021]
[1777890307714,40.86,78223.69,0.0,-0.91582,7e-05,8.71727]
[1777890308729,40.86,78215.26,0.0,-0.91637,7e-05,8.673]
[1777890310738,40.87,78233.52,0.0,-0.91507,7e-05,8.77622]
[1777890313757,40.88,78236.91,0.0,-0.91481,7e-05,8.79651]
[1777890318791,40.88,78244.44,0.0,-0.91426,7e-05,8.83997]
[1777890322825,40.89,78251.0,0.0,-0.91379,7e-05,8.87715]
[1777890324838,40.89,78258.13,0.0,-0.91329,7e-05,8.91646]
[1777890329873,40.9,78263.23,0.0,-0.91291,7e-05,8.94639]
[1777890330880,40.9,78270.4,0.0,-0.91241,7e-05,8.98542]
[1777890335917,40.9,78274.62,0.0,-0.91213,7e-05,9.00552]
[1777890336924,40.91,78280.43,0.0,-0.91172,7e-05,9.03724]
[1777890337931,40.91,78288.15,0.0,-0.91118,7e-05,9.07932]
[1777890339751,40.91,78300.59,0.0,-0.91027,7e-05,9.15024]
[1777890340959,40.92,78305.14,0.0,-0.90994,7e-05,9.17548]
[1777890341964,40.92,78333.97,0.0,-0.90789,7e-05,9.33342]
[1777890342971,40.92,78359.08,0.0,-0.90608,7e-05,9.47208]
[1777890343982,40.92,78357.16,0.0,-0.90621,7e-05,9.46189]
[1777890348012,40.92,78350.1,0.0,-0.9067,7e-05,9.42468]
[1777890349822,40.92,78329.42,0.0,-0.90818,7e-05,9.31155]
[1777890351057,40.92,78326.35,0.0,-0.90839,7e-05,9.29507]
[1777890352048,40.92,78320.34,0.0,-0.90882,7e-05,9.2622]
[1777890353049,40.92,78286.37,0.0,-0.91121,7e-05,9.07717]
[1777890354057,40.92,78278.87,0.0,-0.91173,7e-05,9.0366]
[1777890355072,40.92,78276.87,0.0,-0.91187,7e-05,9.02584]
[1777890359894,40.93,78268.83,0.0,-0.91241,7e-05,8.98334]
[1777890361109,40.92,78249.02,0.0,-0.9138,7e-05,8.87474]
[1777890362117,40.92,78258.6,0.0,-0.91314,7e-05,8.92641]
[1777890363123,40.92,78272.23,0.0,-0.9122,7e-05,8.99997]
[1777890364129,40.92,78249.74,0.0,-0.91377,7e-05,8.87715]
[1777890365144,40.92,78243.03,0.0,-0.91422,7e-05,8.84152]
[1777890366145,40.92,78253.13,0.0,-0.91353,7e-05,8.89595]
[1777890367151,40.92,78253.45,0.0,-0.9135,7e-05,8.89791]
[1777890370172,40.93,78239.24,0.0,-0.91443,7e-05,8.82469]
[1777890371179,40.93,78240.46,0.0,-0.91435,7e-05,8.83124]
[1777890374233,40.94,78223.51,0.0,-0.91545,7e-05,8.74438]
[1777890375207,40.94,78219.01,0.0,-0.91574,7e-05,8.7209]
[1777890377223,40.94,78217.75,0.0,-0.91582,7e-05,8.71506]
[1777890378230,40.94,78211.65,0.0,-0.91622,7e-05,8.68313]
[1777890379236,40.94,78211.33,0.0,-0.91623,7e-05,8.68197]
[1777890381250,40.94,78206.23,0.0,-0.91656,7e-05,8.65607]
[1777890384272,40.95,78234.89,0.0,-0.91462,7e-05,8.80946]
[1777890385279,40.96,78249.84,0.0,-0.91352,7e-05,8.89614]
[1777890386285,40.96,78246.49,0.0,-0.91374,7e-05,8.87874]
[1777890389308,40.97,78252.87,0.0,-0.91329,7e-05,8.91443]
[1777890391322,40.97,78261.08,0.0,-0.91275,7e-05,8.95481]
[1777890392328,40.97,78254.46,0.0,-0.9132,7e-05,8.91973]
[1777890393337,40.97,78251.01,0.0,-0.91343,7e-05,8.90176]
[1777890394341,40.97,78243.3,0.0,-0.91395,7e-05,8.86066]
[1777890395349,40.97,78243.76,0.0,-0.91391,7e-05,8.86353]
[1777890400386,40.98,78244.17,0.0,-0.91387,7e-05,8.86681]
[1777890405419,40.98,78248.61,0.0,-0.91356,7e-05,8.89165]
[1777890407435,40.98,78255.43,0.0,-0.91308,7e-05,8.92929]
[1777890408442,40.98,78266.36,0.0,-0.91232,7e-05,8.98852]
[1777890409449,40.98,78266.08,0.0,-0.91233,7e-05,8.98785]
[1777890411463,40.99,78275.26,0.0,-0.91169,7e-05,9.03772]
[1777890412470,40.99,78278.7,0.0,-0.91144,7e-05,9.05695]
[1777890414484,40.99,78265.28,0.0,-0.91236,7e-05,8.98495]
[1777890415491,40.99,78272.49,0.0,-0.91186,7e-05,9.02458]
[1777890418515,40.99,78277.73,0.0,-0.91148,7e-05,9.05386]
[1777890419522,40.99,78285.9,0.0,-0.91091,7e-05,9.09827]
[1777890421535,40.99,78291.62,0.0,-0.9105,7e-05,9.12972]
[1777890426575,41.0,78316.47,0.0,-0.90874,7e-05,9.26568]
[1777890427583,41.0,78330.05,0.0,-0.90778,7e-05,9.33975]
[1777890429598,41.0,78321.78,0.0,-0.90837,7e-05,9.29441]
[1777890431614,41.0,78338.26,0.0,-0.9072,7e-05,9.38435]
[1777890432621,41.0,78347.3,0.0,-0.90655,7e-05,9.43398]
[1777890433632,41.0,78370.54,0.0,-0.90486,7e-05,9.56216]
[1777890434633,40.99,78399.09,0.0,-0.90276,7e-05,9.72018]
[1777890437659,40.99,78373.15,0.0,-0.90468,7e-05,9.57566]
[1777890438663,40.99,78343.14,0.0,-0.90686,7e-05,9.40991]
[1777890439668,40.99,78338.1,0.0,-0.90723,7e-05,9.3819]
[1777890442689,40.99,78343.72,0.0,-0.90683,7e-05,9.41223]
[1777890446721,40.99,78365.8,0.0,-0.90524,7e-05,9.53327]
[1777890448736,40.99,78356.48,0.0,-0.90592,7e-05,9.4816]
[1777890451756,40.99,78363.03,0.0,-0.9055,7e-05,9.51198]
[1777890454780,40.98,78370.69,0.0,-0.90495,7e-05,9.5534]
[1777890455786,40.98,78365.65,0.0,-0.90532,7e-05,9.52529]
[1777890458808,40.98,78371.25,0.0,-0.90493,7e-05,9.55535]
[1777890460823,40.98,78376.37,0.0,-0.90456,7e-05,9.58331]
[1777890461830,40.98,78383.4,0.0,-0.90404,7e-05,9.62216]
[1777890465869,40.98,78374.8,0.0,-0.90468,7e-05,9.57396]
[1777890466899,40.98,78381.79,0.0,-0.90417,7e-05,9.61232]
[1777890467893,40.98,78386.3,0.0,-0.90385,7e-05,9.63693]
[1777890469896,40.98,78377.52,0.0,-0.9045,7e-05,9.5877]
[1777890470903,40.97,78370.76,0.0,-0.905,7e-05,9.54992]
[1777890471924,40.97,78369.33,0.0,-0.90511,7e-05,9.54169]
[1777890472915,40.97,78376.43,0.0,-0.90459,7e-05,9.58066]
[1777890473923,40.97,78380.41,0.0,-0.9043,7e-05,9.60265]
[1777890476943,40.97,78380.43,0.0,-0.90431,7e-05,9.60217]
[1777890478958,40.97,78396.2,0.0,-0.90315,7e-05,9.68969]
[1777890479966,40.97,78411.43,0.0,-0.90202,7e-05,9.77455]
[1777890480973,40.97,78407.12,0.0,-0.90234,7e-05,9.75044]
[1777890482990,40.97,78392.87,0.0,-0.90339,7e-05,9.67118]
[1777890483995,40.97,78387.66,0.0,-0.90378,7e-05,9.64205]
[1777890489031,40.97,78388.25,0.0,-0.90377,7e-05,9.6432]
[1777890490038,40.97,78397.98,0.0,-0.90305,7e-05,9.69733]
[1777890492050,40.97,78403.87,0.0,-0.90261,7e-05,9.73014]
[1777890496080,40.97,78410.04,0.0,-0.90215,7e-05,9.7644]
[1777890499100,40.96,78404.18,0.0,-0.90259,7e-05,9.73157]
[1777890500107,40.96,78410.53,0.0,-0.90212,7e-05,9.7669]
[1777890503128,40.96,78417.09,0.0,-0.90163,7e-05,9.80318]
[1777890508163,40.96,78423.3,0.0,-0.90118,8e-05,9.83714]
[1777890511008,40.96,78428.8,0.0,-0.90081,8e-05,9.86248]
[1777890515227,40.96,78435.62,0.0,-0.90031,8e-05,9.89989]
[1777890516223,40.96,78448.75,0.0,-0.89932,8e-05,9.97344]
[1777890517230,40.96,78455.71,0.0,-0.89879,8e-05,10.0123]
[1777890518238,40.96,78459.28,0.0,-0.89852,8e-05,10.03202]
[1777890521090,40.95,78461.6,0.0,-0.89837,8e-05,10.04371]
[1777890523273,40.95,78457.81,0.0,-0.89867,8e-05,10.02142]
[1777890528310,40.94,78460.77,0.0,-0.89847,8e-05,10.03593]
[1777890531160,40.94,78448.06,0.0,-0.89946,8e-05,9.96296]
[1777890532337,40.94,78446.2,0.0,-0.89961,8e-05,9.95216]
[1777890537372,40.94,78439.97,0.0,-0.9001,8e-05,9.91562]
[1777890538384,40.94,78445.11,0.0,-0.89972,8e-05,9.94429]
[1777890543415,40.93,78445.63,0.0,-0.89969,8e-05,9.94591]
[1777890545427,40.93,78455.99,0.0,-0.89891,8e-05,10.00372]
[1777890546435,40.93,78458.8,0.0,-0.8987,8e-05,10.01924]
[1777890548471,40.93,78463.29,0.0,-0.89837,8e-05,10.04384]
[1777890549478,40.93,78478.09,0.0,-0.89723,8e-05,10.12718]
[1777890550474,40.93,78497.53,0.0,-0.89573,8e-05,10.23735]
[1777890551481,40.93,78505.54,0.0,-0.8951,8e-05,10.28288]
[1777890552488,40.93,78506.69,0.0,-0.89501,8e-05,10.28928]
[1777890556517,40.93,78508.94,0.0,-0.89484,8e-05,10.30143]
[1777890557524,40.93,78516.45,0.0,-0.89426,8e-05,10.34411]
[1777890558537,40.92,78520.67,0.0,-0.89393,8e-05,10.36798]
[1777890560546,40.92,78523.85,0.0,-0.89368,8e-05,10.38558]
[1777890562560,40.92,78513.82,0.0,-0.89448,8e-05,10.32769]
[1777890564576,40.92,78508.04,0.0,-0.89494,8e-05,10.29429]
[1777890566588,40.92,78502.97,0.0,-0.89535,8e-05,10.26446]
[1777890568603,40.92,78497.86,0.0,-0.89577,8e-05,10.23455]
[1777890569610,40.92,78489.34,0.0,-0.89643,8e-05,10.18574]
[1777890570618,40.91,78490.78,0.0,-0.89633,8e-05,10.19361]
[1777890571623,40.91,78503.31,0.0,-0.8954,8e-05,10.25968]
[1777890572631,40.91,78507.11,0.0,-0.8951,8e-05,10.28093]
[1777890574645,40.91,78508.85,0.0,-0.89497,8e-05,10.29027]
[1777890578673,40.91,78502.18,0.0,-0.89552,8e-05,10.25057]
[1777890583708,40.9,78501.85,0.0,-0.89557,8e-05,10.2468]
[1777890588743,40.9,78508.32,0.0,-0.89509,8e-05,10.2818]
[1777890591764,40.89,78500.67,0.0,-0.89571,8e-05,10.23699]
[1777890592771,40.89,78490.88,0.0,-0.89648,8e-05,10.18095]
[1777890593778,40.89,78486.68,0.0,-0.89681,8e-05,10.15683]
[1777890596811,40.89,78495.76,0.0,-0.89611,8e-05,10.20772]
[1777890601850,40.89,78494.35,0.0,-0.89624,8e-05,10.19828]
[1777890602857,40.89,78476.27,0.0,-0.89765,8e-05,10.09539]
[1777890603864,40.89,78457.93,0.0,-0.89906,8e-05,9.99157]
[1777890604873,40.89,78454.2,0.0,-0.89935,8e-05,9.97029]
[1777890606886,40.89,78467.91,0.0,-0.8983,8e-05,10.04723]
[1777890607893,40.88,78470.09,0.0,-0.89814,8e-05,10.05923]
[1777890609906,40.88,78461.94,0.0,-0.89878,8e-05,10.01239]
[1777890610917,40.88,78458.75,0.0,-0.89903,8e-05,9.99406]
[1777890613936,40.88,78457.76,0.0,-0.89911,8e-05,9.98762]
[1777890614941,40.88,78468.88,0.0,-0.89826,8e-05,10.05015]
[1777890615949,40.88,78471.24,0.0,-0.89809,8e-05,10.06311]
[1777890616955,40.88,78465.62,0.0,-0.89853,8e-05,10.03091]
[1777890618970,40.88,78465.54,0.0,-0.89854,8e-05,10.02972]
[1777890622998,40.87,78471.01,0.0,-0.89814,8e-05,10.05914]
[1777890626018,40.87,78476.93,0.0,-0.8977,8e-05,10.09148]
[1777890629040,40.87,78483.85,0.0,-0.89719,8e-05,10.12941]
[1777890634075,40.86,78483.55,0.0,-0.89728,8e-05,10.12049]
[1777890639113,40.85,78484.29,0.0,-0.89727,8e-05,10.12183]
[1777890640116,40.85,78497.25,0.0,-0.89627,8e-05,10.19492]
[1777890642142,40.85,78505.35,0.0,-0.89565,8e-05,10.24016]
[1777890644158,40.85,78512.35,0.0,-0.8951,8e-05,10.27993]
[1777890649194,40.85,78511.47,0.0,-0.89518,8e-05,10.27383]
[1777890654264,40.85,78511.27,0.0,-0.89521,8e-05,10.27232]
[1777890655245,40.84,78505.82,0.0,-0.89564,8e-05,10.24046]
[1777890660275,40.83,78500.09,0.0,-0.89614,8e-05,10.20444]
[1777890661282,40.83,78508.89,0.0,-0.89546,8e-05,10.25394]
[1777890665315,40.83,78503.44,0.0,-0.89592,8e-05,10.22057]
[1777890666318,40.83,78497.77,0.0,-0.89637,8e-05,10.18763]
[1777890668330,40.82,78490.04,0.0,-0.89699,8e-05,10.14248]
[1777890673366,40.82,78489.15,0.0,-0.8971,8e-05,10.13474]
[1777890678409,40.81,78491.51,0.0,-0.89695,8e-05,10.14552]
[1777890683439,40.8,78487.42,0.0,-0.8973,8e-05,10.12017]
[1777890688475,40.8,78490.73,0.0,-0.89708,8e-05,10.13605]
[1777890693509,40.79,78492.56,0.0,-0.89702,8e-05,10.13907]
[1777890698543,40.79,78497.96,0.0,-0.89663,8e-05,10.16727]
[1777890700561,40.78,78502.54,0.0,-0.8963,8e-05,10.19175]
[1777890703580,40.78,78508.88,0.0,-0.89582,8e-05,10.22681]
[1777890705593,40.78,78510.18,0.0,-0.89573,8e-05,10.23307]
[1777890707608,40.77,78518.79,0.0,-0.89507,8e-05,10.28075]
[1777890712643,40.77,78516.63,0.0,-0.89527,8e-05,10.26661]
[1777890717678,40.76,78517.27,0.0,-0.89525,8e-05,10.26822]
[1777890720699,40.76,78509.48,0.0,-0.89588,8e-05,10.22247]
[1777890721772,40.76,78520.91,0.0,-0.89498,8e-05,10.28756]
[1777890722727,40.75,78556.52,0.0,-0.8922,8e-05,10.48866]
[1777890723730,40.74,78612.9,0.0,-0.88765,8e-05,10.81215]
[1777890724741,40.74,78639.68,0.0,-0.88542,8e-05,10.96804]
[1777890725753,40.74,78647.41,0.0,-0.88478,8e-05,11.01268]
[1777890726754,40.74,78648.15,0.0,-0.88473,8e-05,11.01633]
[1777890729773,40.73,78639.31,0.0,-0.8855,8e-05,10.96261]
[1777890730789,40.73,78662.7,0.0,-0.88353,8e-05,11.0998]
[1777890731796,40.73,78692.08,0.0,-0.88102,9e-05,11.27255]
[1777890732836,40.73,78701.94,0.0,-0.88018,9e-05,11.33031]
[1777890733806,40.73,78729.01,0.0,-0.87784,9e-05,11.48925]
[1777890738842,40.71,78770.21,0.0,-0.87428,9e-05,11.72914]
[1777890739851,40.71,78786.86,0.0,-0.87279,9e-05,11.82804]
[1777890740858,40.71,78789.8,0.0,-0.87254,9e-05,11.84488]
[1777890742875,40.66,78796.6,0.0,-0.87221,9e-05,11.86675]
[1777890743893,40.64,78829.51,0.0,-0.86933,9e-05,12.05668]
[1777890744893,40.61,78850.89,0.0,-0.86752,9e-05,12.17532]
[1777890745898,40.59,78871.49,0.0,-0.86573,9e-05,12.29109]
[1777890746912,40.57,78870.25,0.0,-0.86598,9e-05,12.27559]
[1777890747910,40.57,78875.9,0.0,-0.86546,9e-05,12.30902]
[1777890748941,40.55,78879.87,0.0,-0.86522,9e-05,12.32481]
[1777890749941,40.52,78865.02,0.0,-0.86678,9e-05,12.22399]
[1777890750946,40.49,78843.62,0.0,-0.86896,9e-05,12.08248]
[1777890751969,40.48,78845.36,0.0,-0.86886,9e-05,12.0869]
[1777890753971,40.43,78837.98,0.0,-0.86986,9e-05,12.02187]
[1777890754978,40.41,78834.68,0.0,-0.87031,9e-05,11.99263]
[1777890755985,40.39,78842.57,0.0,-0.86968,9e-05,12.03419]
[1777890756992,40.39,78849.18,0.0,-0.86908,9e-05,12.07356]
[1777890758000,40.39,78868.5,0.0,-0.86729,9e-05,12.19002]
[1777890759007,40.39,78880.92,0.0,-0.86614,9e-05,12.26485]
[1777890760024,40.38,78882.14,0.0,-0.86603,9e-05,12.27153]
[1777890762036,40.36,78855.52,0.0,-0.86869,9e-05,12.09952]
[1777890763043,40.35,78848.65,0.0,-0.86934,9e-05,12.05687]
[1777890764053,40.34,78843.77,0.0,-0.8699,9e-05,12.02046]
[1777890765058,40.33,78852.44,0.0,-0.86912,9e-05,12.07171]
[1777890766067,40.33,78846.02,0.0,-0.86972,9e-05,12.03212]
[1777890768079,40.32,78837.43,0.0,-0.87061,9e-05,11.97373]
[1777890770092,40.31,78830.79,0.0,-0.87125,9e-05,11.93184]
[1777890773112,40.31,78851.05,0.0,-0.8694,9e-05,12.05342]
[1777890774120,40.31,78870.76,0.0,-0.86756,9e-05,12.17315]
[1777890775141,40.31,78860.95,0.0,-0.86849,9e-05,12.11292]
[1777890776138,40.3,78841.12,0.0,-0.87035,9e-05,11.99144]
[1777890779170,40.3,78856.43,0.0,-0.86895,9e-05,12.08287]
[1777890780169,40.3,78869.56,0.0,-0.86774,9e-05,12.16207]
[1777890784223,40.3,78876.52,0.0,-0.8671,9e-05,12.20342]
[1777890785216,40.28,78891.22,0.0,-0.86578,9e-05,12.28874]
[1777890786221,40.27,78900.41,0.0,-0.865,9e-05,12.33921]
[1777890790249,40.24,78906.43,0.0,-0.86462,0.0001,12.36375]
[1777890792265,40.23,78892.23,0.0,-0.86602,9e-05,12.27409]
[1777890793272,40.23,78898.47,0.0,-0.86543,9e-05,12.31219]
[1777890795284,40.23,78872.94,0.0,-0.86784,9e-05,12.15628]
[1777890796303,40.23,78867.81,0.0,-0.86832,9e-05,12.12453]
[1777890797298,40.23,78881.72,0.0,-0.86703,9e-05,12.20892]
[1777890799312,40.23,78896.85,0.0,-0.86561,9e-05,12.30067]
[1777890800319,40.23,78885.01,0.0,-0.86673,9e-05,12.2283]
[1777890803341,40.23,78897.16,0.0,-0.86558,9e-05,12.30234]
[1777890804347,40.22,78938.27,0.0,-0.86166,0.0001,12.55357]
[1777890805354,40.22,78944.71,0.0,-0.86104,0.0001,12.59269]
[1777890809382,40.22,78905.6,0.0,-0.86481,0.0001,12.35218]
[1777890812403,40.22,78915.9,0.0,-0.86388,0.0001,12.40951]
[1777890813413,40.22,78924.04,0.0,-0.8631,0.0001,12.45916]
[1777890818446,40.2,78932.77,0.0,-0.86236,0.0001,12.50675]
[1777890819452,40.2,78915.51,0.0,-0.86402,0.0001,12.40096]
[1777890820459,40.2,78906.04,0.0,-0.86492,0.0001,12.34303]
[1777890821470,40.2,78911.45,0.0,-0.8644,0.0001,12.37606]
[1777890822473,40.2,78903.63,0.0,-0.86515,9e-05,12.32801]
[1777890823480,40.2,78889.35,0.0,-0.86651,9e-05,12.24066]
[1777890824487,40.2,78898.05,0.0,-0.86569,9e-05,12.2936]
[1777890825494,40.2,78908.03,0.0,-0.86474,0.0001,12.35456]
[1777890827510,40.2,78895.38,0.0,-0.86595,9e-05,12.27682]
[1777890828516,40.2,78888.37,0.0,-0.86661,9e-05,12.23365]
[1777890829522,40.2,78873.44,0.0,-0.86802,9e-05,12.14235]
[1777890833554,40.2,78867.43,0.0,-0.8686,9e-05,12.10478]
[1777890838596,40.19,78863.32,0.0,-0.86899,9e-05,12.07899]
[1777890839599,40.19,78853.87,0.0,-0.86987,9e-05,12.02133]
[1777890840707,40.19,78842.36,0.0,-0.87094,9e-05,11.95137]
[1777890841624,40.19,78843.6,0.0,-0.87083,9e-05,11.95881]
[1777890843550,40.19,78863.91,0.0,-0.86894,9e-05,12.08232]
[1777890844651,40.19,78874.1,0.0,-0.86799,9e-05,12.14424]
[1777890845659,40.19,78881.09,0.0,-0.86734,9e-05,12.18686]
[1777890846665,40.19,78889.13,0.0,-0.86658,9e-05,12.23587]
[1777890847672,40.19,78891.39,0.0,-0.86637,9e-05,12.2493]
[1777890849687,40.19,78884.31,0.0,-0.86705,9e-05,12.20532]
[1777890850694,40.19,78876.2,0.0,-0.86782,9e-05,12.15552]
[1777890851704,40.19,78879.22,0.0,-0.86754,9e-05,12.17368]
[1777890853630,40.19,78901.07,0.0,-0.86548,9e-05,12.307]
[1777890854725,40.19,78910.92,0.0,-0.86455,0.0001,12.36703]
[1777890855732,40.19,78905.55,0.0,-0.86506,0.0001,12.33389]
[1777890856744,40.19,78898.1,0.0,-0.86578,9e-05,12.28788]
[1777890857746,40.18,78889.58,0.0,-0.86659,9e-05,12.2354]
[1777890858751,40.18,78877.88,0.0,-0.8677,9e-05,12.16365]
[1777890859762,40.18,78875.23,0.0,-0.86795,9e-05,12.14723]
[1777890864797,40.18,78881.3,0.0,-0.86739,9e-05,12.1834]
[1777890866812,40.18,78889.28,0.0,-0.86664,9e-05,12.23225]
[1777890867819,40.18,78892.18,0.0,-0.86636,9e-05,12.2501]
[1777890869837,40.18,78899.89,0.0,-0.86563,9e-05,12.29718]
[1777890870839,40.18,78906.85,0.0,-0.86497,0.0001,12.33979]
[1777890871846,40.18,78914.23,0.0,-0.86431,0.0001,12.37985]
[1777890872853,40.18,78915.43,0.0,-0.8642,0.0001,12.38713]
[1777890873860,40.18,78899.86,0.0,-0.86568,9e-05,12.2918]
[1777890874867,40.18,78898.0,0.0,-0.86586,9e-05,12.28048]
[1777890875874,40.18,78909.27,0.0,-0.86479,0.0001,12.34946]
[1777890876881,40.18,78914.4,0.0,-0.8643,0.0001,12.38083]
[1777890877887,40.18,78916.16,0.0,-0.86413,0.0001,12.39153]
[1777890880909,40.18,78920.56,0.0,-0.86372,0.0001,12.41818]
[1777890881916,40.18,78927.48,0.0,-0.86306,0.0001,12.46044]
[1777890882926,40.18,78937.24,0.0,-0.86212,0.0001,12.52009]
[1777890883930,40.18,78942.63,0.0,-0.8616,0.0001,12.5529]
[1777890884938,40.18,78945.69,0.0,-0.86131,0.0001,12.57161]
[1777890887958,40.18,78957.94,0.0,-0.86012,0.0001,12.64653]
[1777890888965,40.18,78956.21,0.0,-0.86029,0.0001,12.63571]
[1777890889971,40.18,78950.46,0.0,-0.86086,0.0001,12.60022]
[1777890890979,40.18,78948.27,0.0,-0.86107,0.0001,12.58665]
[1777890894000,40.18,78955.16,0.0,-0.86041,0.0001,12.62863]
[1777890897027,40.17,78961.6,0.0,-0.85979,0.0001,12.66772]
[1777890899036,40.17,78966.16,0.0,-0.85935,0.0001,12.69534]
[1777890900046,40.17,78959.56,0.0,-0.85999,0.0001,12.65492]
[1777890901050,40.17,78958.14,0.0,-0.86013,0.0001,12.6464]
[1777890904074,40.18,78975.57,0.0,-0.85841,0.0001,12.75418]
[1777890905084,40.18,78978.87,0.0,-0.85809,0.0001,12.77455]
[1777890909113,40.18,78972.84,0.0,-0.85868,0.0001,12.73717]
[1777890912131,40.17,78979.68,0.0,-0.85802,0.0001,12.77855]
[1777890914144,40.17,78970.33,0.0,-0.85895,0.0001,12.72045]
[1777890918186,40.17,78950.51,0.0,-0.8609,0.0001,12.59783]
[1777890919185,40.17,78934.72,0.0,-0.86242,0.0001,12.50083]
[1777890920195,40.17,78942.44,0.0,-0.86168,0.0001,12.54798]
[1777890921199,40.17,78949.68,0.0,-0.86099,0.0001,12.59162]
[1777890922206,40.16,78955.7,0.0,-0.86043,0.0001,12.62728]
[1777890927243,40.15,78957.37,0.0,-0.86037,0.0001,12.63123]
[1777890930264,40.14,78947.06,0.0,-0.8614,0.0001,12.56601]
[1777890935297,40.14,78951.49,0.0,-0.86102,0.0001,12.58784]
[1777890937313,40.14,78964.68,0.0,-0.85974,0.0001,12.66864]
[1777890938320,40.14,78973.86,0.0,-0.85885,0.0001,12.72486]
[1777890943357,40.14,78975.42,0.0,-0.85872,0.0001,12.73306]
[1777890948394,40.12,78961.48,0.0,-0.86018,0.0001,12.6414]
[1777890949409,40.12,78968.19,0.0,-0.85953,0.0001,12.68249]
[1777890950409,40.12,78977.03,0.0,-0.85866,0.0001,12.73666]
[1777890952421,40.12,78985.24,0.0,-0.85786,0.0001,12.78712]
[1777890955443,40.12,78980.08,0.0,-0.85837,0.0001,12.75507]
[1777890956450,40.11,78974.41,0.0,-0.85897,0.0001,12.7177]
[1777890957462,40.11,78966.48,0.0,-0.85975,0.0001,12.6687]
[1777890958466,40.11,78960.39,0.0,-0.86034,0.0001,12.63109]
[1777890962492,40.11,78970.4,0.0,-0.85937,0.0001,12.69219]
[1777890965513,40.11,78964.12,0.0,-0.86,0.0001,12.65307]
[1777890968547,40.11,78953.87,0.0,-0.861,0.0001,12.58971]
[1777890969549,40.11,78935.77,0.0,-0.86275,0.0001,12.47858]
[1777890973577,40.11,78941.55,0.0,-0.8622,0.0001,12.51338]
[1777890975592,40.11,78949.65,0.0,-0.86142,0.0001,12.56292]
[1777890978611,40.11,78957.62,0.0,-0.86065,0.0001,12.61196]
[1777890979624,40.1,78962.7,0.0,-0.86015,0.0001,12.64314]
[1777890981637,40.1,78978.2,0.0,-0.85864,0.0001,12.73834]
[1777890982640,40.1,78983.9,0.0,-0.85808,0.0001,12.77323]
[1777890983647,40.1,78989.35,0.0,-0.85755,0.0001,12.80677]
[1777890984656,40.1,78986.2,0.0,-0.85787,0.0001,12.78629]
[1777890987678,40.1,78978.02,0.0,-0.8587,0.0001,12.73488]
[1777890988681,40.1,78970.65,0.0,-0.85942,0.0001,12.6892]
[1777890989690,40.1,78965.59,0.0,-0.85992,0.0001,12.65783]
[1777890991703,40.09,78960.44,0.0,-0.86048,0.0001,12.62022]
[1777890993716,40.09,78965.69,0.0,-0.85998,0.0001,12.65182]
[1777890998753,40.09,78970.01,0.0,-0.85958,0.0001,12.67696]
[1777891001780,40.09,78964.81,0.0,-0.8601,0.0001,12.6444]
[1777891006809,40.09,78965.65,0.0,-0.86003,0.0001,12.64884]
[1777891010846,40.08,78954.02,0.0,-0.86117,0.0001,12.5767]
[1777891011847,40.08,78954.21,0.0,-0.86115,0.0001,12.57782]
[1777891012853,40.08,78948.81,0.0,-0.86168,0.0001,12.54432]
[1777891014799,40.08,78946.77,0.0,-0.86188,0.0001,12.53177]
[1777891016881,40.08,78974.45,0.0,-0.85918,0.0001,12.70218]
[1777891017887,40.08,78981.72,0.0,-0.85848,0.0001,12.74657]
[1777891018896,40.08,79010.5,0.0,-0.85563,0.0001,12.9241]
[1777891019901,40.08,79029.0,0.0,-0.85378,0.0001,13.03822]
[1777891020909,40.08,79030.1,0.0,-0.85368,0.0001,13.04463]
[1777891024973,40.08,79010.26,0.0,-0.85567,0.0001,12.92162]
[1777891025991,40.08,78968.02,0.0,-0.85984,0.0001,12.6607]
[1777891026984,40.08,78948.88,0.0,-0.86171,0.0001,12.54266]
[1777891029017,40.08,78953.94,0.0,-0.86122,0.0001,12.57341]
[1777891031032,40.08,78955.11,0.0,-0.86112,0.0001,12.57996]
[1777891036066,40.07,78953.56,0.0,-0.86129,0.0001,12.56963]
[1777891040095,40.07,78944.74,0.0,-0.86215,0.0001,12.51472]
[1777891045128,40.07,78946.05,0.0,-0.86203,0.0001,12.52217]
[1777891048150,40.07,78954.27,0.0,-0.86124,0.0001,12.57251]
[1777891049157,40.07,78959.84,0.0,-0.8607,0.0001,12.60666]
[1777891054192,40.07,78955.36,0.0,-0.86119,0.0001,12.57337]
[1777891058220,40.07,78949.52,0.0,-0.86177,0.0001,12.53688]
[1777891060234,40.06,78940.84,0.0,-0.86261,0.0001,12.4831]
[1777891062248,40.06,78934.84,0.0,-0.8632,0.0001,12.4458]
[1777891064264,40.06,78939.05,0.0,-0.86281,0.0001,12.47092]
[1777891068291,40.06,78952.27,0.0,-0.86155,0.0001,12.55087]
[1777891069298,40.06,78961.46,0.0,-0.86066,0.0001,12.60739]
[1777891070305,40.06,78961.14,0.0,-0.86069,0.0001,12.60527]
[1777891073326,40.06,78952.9,0.0,-0.8615,0.0001,12.55406]
[1777891074333,40.06,78945.18,0.0,-0.86225,0.0001,12.50656]
[1777891075340,40.06,78945.52,0.0,-0.86221,0.0001,12.50864]
[1777891080375,40.05,78942.48,0.0,-0.86253,0.0001,12.48828]
[1777891082391,40.05,78932.36,0.0,-0.86353,0.0001,12.42489]
[1777891086419,40.05,78940.77,0.0,-0.86273,0.0001,12.47585]
[1777891087428,40.05,78944.03,0.0,-0.86242,0.0001,12.49578]
[1777891092462,40.04,78942.84,0.0,-0.86255,0.0001,12.48767]
[1777891094475,40.04,78944.62,0.0,-0.86238,0.0001,12.49812]
[1777891099510,40.04,78943.18,0.0,-0.86255,0.0001,12.48731]
[1777891104546,40.03,78941.43,0.0,-0.86276,0.0001,12.47412]
[1777891109580,40.03,78936.54,0.0,-0.86325,0.0001,12.44296]
[1777891113609,40.03,78929.94,0.0,-0.86394,0.0001,12.39678]
[1777891118643,40.03,78928.45,0.0,-0.86409,0.0001,12.38714]
[1777891122672,40.02,78923.24,0.0,-0.8646,0.0001,12.35447]
[1777891127707,40.02,78920.99,0.0,-0.86484,0.0001,12.33893]
[1777891132742,40.01,78934.29,0.0,-0.8636,0.0001,12.41859]
[1777891133749,40.01,78951.34,0.0,-0.86195,0.0001,12.52353]
[1777891134756,40.01,78943.67,0.0,-0.8627,0.0001,12.47596]
[1777891135763,40.01,78937.64,0.0,-0.86328,0.0001,12.43885]
[1777891136771,40.01,78939.3,0.0,-0.86312,0.0001,12.44886]
[1777891138784,40.01,78934.12,0.0,-0.86363,0.0001,12.4166]
[1777891141804,40.01,78932.7,0.0,-0.86378,0.0001,12.40694]
[1777891146840,40.0,78933.0,0.0,-0.86378,0.0001,12.40685]
[1777891151904,40.0,78940.2,0.0,-0.86312,0.0001,12.44922]
[1777891153890,40.0,78944.46,0.0,-0.86272,0.0001,12.47464]
[1777891154897,40.0,78949.58,0.0,-0.86223,0.0001,12.50599]
[1777891158925,39.99,78943.87,0.0,-0.8628,0.0001,12.46969]
[1777891160940,39.99,78950.68,0.0,-0.86216,0.0001,12.51077]
[1777891162953,39.99,78957.98,0.0,-0.86145,0.0001,12.55538]
[1777891163964,39.99,78962.28,0.0,-0.86104,0.0001,12.58141]
[1777891164969,39.99,78968.21,0.0,-0.86046,0.0001,12.61793]
[1777891165973,39.99,78979.73,0.0,-0.85934,0.0001,12.68893]
[1777891167987,39.99,78975.98,0.0,-0.85971,0.0001,12.66537]
[1777891168995,39.99,78970.45,0.0,-0.86026,0.0001,12.63106]
[1777891172017,39.99,78971.9,0.0,-0.86017,0.0001,12.63456]
[1777891174031,39.99,78973.29,0.0,-0.86003,0.0001,12.64285]
[1777891179070,39.98,78970.04,0.0,-0.86037,0.0001,12.62199]
[1777891181084,39.98,78964.21,0.0,-0.86095,0.0001,12.58535]
[1777891186124,39.98,78968.11,0.0,-0.86059,0.0001,12.60808]
[1777891191154,39.98,78962.29,0.0,-0.86117,0.0001,12.57093]
[1777891194176,39.95,78956.38,0.0,-0.86188,0.0001,12.52659]
[1777891197196,39.94,78953.93,0.0,-0.86221,0.0001,12.50561]
[1777891199211,39.92,78945.72,0.0,-0.86313,0.0001,12.44704]
[1777891201225,39.9,78939.94,0.0,-0.86379,0.0001,12.40515]
[1777891205254,39.88,78949.52,0.0,-0.86303,0.0001,12.454]
[1777891206261,39.87,78962.46,0.0,-0.86178,0.0001,12.53375]
[1777891211299,39.87,78963.87,0.0,-0.86165,0.0001,12.54171]
[1777891213340,39.87,78970.22,0.0,-0.86104,0.0001,12.58057]
[1777891214354,39.87,78982.68,0.0,-0.85982,0.0001,12.65768]
[1777891215370,39.87,78998.4,0.0,-0.85827,0.0001,12.75482]
[1777891217372,39.87,78996.19,0.0,-0.8585,0.0001,12.7403]
[1777891220386,39.86,79003.45,0.0,-0.85781,0.0001,12.78346]
[1777891222400,39.86,79005.41,0.0,-0.85764,0.0001,12.79457]
[1777891224415,39.86,79013.41,0.0,-0.85686,0.0001,12.84316]
[1777891225421,39.86,79013.55,0.0,-0.85685,0.0001,12.84343]
[1777891226431,39.86,79021.38,0.0,-0.85608,0.0001,12.89145]
[1777891227435,39.85,79019.6,0.0,-0.85626,0.0001,12.87998]
[1777891232471,39.85,79018.82,0.0,-0.85642,0.0001,12.86797]
[1777891236500,39.84,79012.64,0.0,-0.85707,0.0001,12.82793]
[1777891237506,39.84,79005.24,0.0,-0.85781,0.0001,12.78138]
[1777891238515,39.84,79004.14,0.0,-0.85793,0.0001,12.77399]
[1777891243549,39.83,79001.84,0.0,-0.8582,0.0001,12.757]
[1777891248584,39.83,78998.26,0.0,-0.8586,0.0001,12.73212]
[1777891251605,39.82,79008.13,0.0,-0.85766,0.0001,12.79126]
[1777891254630,39.82,79002.08,0.0,-0.85828,0.0001,12.75258]
[1777891258658,39.81,78994.28,0.0,-0.85908,0.0001,12.70207]
[1777891261676,39.81,78990.75,0.0,-0.85946,0.0001,12.67879]
[1777891263690,39.81,78985.51,0.0,-0.85999,0.0001,12.64544]
[1777891265707,39.8,78992.58,0.0,-0.85931,0.0001,12.68826]
[1777891267717,39.8,78981.59,0.0,-0.8604,0.0001,12.61923]
[1777891268725,39.8,78978.34,0.0,-0.86073,0.0001,12.59874]
[1777891272753,39.8,78990.96,0.0,-0.85951,0.0001,12.67573]
[1777891273760,39.79,78994.29,0.0,-0.85924,0.0001,12.69239]
[1777891275776,39.77,79002.1,0.0,-0.85855,0.0001,12.73626]
[1777891277790,39.77,78993.36,0.0,-0.85943,0.0001,12.68059]
[1777891278798,39.77,78966.89,0.0,-0.86204,0.0001,12.51598]
[1777891280812,39.77,78959.14,0.0,-0.86281,0.0001,12.46722]
[1777891285847,39.76,78963.61,0.0,-0.86239,0.0001,12.49355]
[1777891286854,39.76,78965.45,0.0,-0.86222,0.0001,12.50455]
[1777891291890,39.76,78968.38,0.0,-0.86199,0.0001,12.51669]
[1777891293903,39.76,78981.32,0.0,-0.86073,0.0001,12.59658]
[1777891294910,39.76,78989.88,0.0,-0.85989,0.0001,12.64943]
[1777891295917,39.76,78992.9,0.0,-0.8596,0.0001,12.66784]
[1777891300962,39.74,78995.69,0.0,-0.85947,0.0001,12.67659]
[1777891302975,39.73,78990.33,0.0,-0.86001,0.0001,12.64258]
[1777891307003,39.73,78983.68,0.0,-0.86068,0.0001,12.60008]
[1777891309020,39.73,78978.38,0.0,-0.86121,0.0001,12.56673]
[1777891313052,39.73,78972.5,0.0,-0.8618,0.0001,12.52926]
[1777891315066,39.73,78969.27,0.0,-0.86213,0.0001,12.50846]
[1777891316073,39.72,78957.87,0.0,-0.86324,0.0001,12.43744]
[1777891317081,39.72,78955.82,0.0,-0.86345,0.0001,12.42447]
[1777891321107,39.71,78951.76,0.0,-0.8639,0.0001,12.3958]
[1777891322116,39.71,78946.5,0.0,-0.86441,0.0001,12.363]
[1777891323123,39.71,78952.09,0.0,-0.86387,0.0001,12.39743]
[1777891324129,39.71,78959.48,0.0,-0.86316,0.0001,12.44299]
[1777891325173,39.71,78961.53,0.0,-0.86296,0.0001,12.45545]
[1777891330180,39.71,78965.38,0.0,-0.86261,0.0001,12.47832]
[1777891335213,39.71,78961.7,0.0,-0.86296,0.0001,12.45547]
[1777891337103,39.71,78952.4,0.0,-0.86387,0.0001,12.39791]
[1777891339242,39.71,78953.71,0.0,-0.86374,0.0001,12.40573]
[1777891344303,39.71,78951.52,0.0,-0.86397,0.0001,12.39136]
[1777891349338,39.71,78944.92,0.0,-0.86462,0.0001,12.34984]
[1777891354373,39.7,78940.94,0.0,-0.86507,0.0001,12.31842]
[1777891357397,39.7,78931.49,0.0,-0.86599,0.0001,12.25911]
[1777891359408,39.7,78929.13,0.0,-0.86623,0.0001,12.24403]
[1777891364447,39.69,78932.67,0.0,-0.86591,0.0001,12.26481]
[1777891366458,39.69,78937.92,0.0,-0.86541,0.0001,12.29677]
[1777891370486,39.68,78932.6,0.0,-0.86602,0.0001,12.25788]
[1777891375523,39.66,78932.25,0.0,-0.86617,0.0001,12.24794]
[1777891376530,39.66,78943.06,0.0,-0.86515,0.0001,12.31423]
[1777891377536,39.66,78941.31,0.0,-0.86532,0.0001,12.30324]
[1777891379550,39.66,78936.08,0.0,-0.86582,0.0001,12.27061]
[1777891384586,39.65,78929.64,0.0,-0.86646,0.0001,12.22952]
[1777891388614,39.64,78935.31,0.0,-0.86599,0.0001,12.25979]
[1777891390630,39.64,78946.73,0.0,-0.8649,0.0001,12.33043]
[1777891391639,39.64,78950.49,0.0,-0.86453,0.0001,12.35362]
[1777891392642,39.64,78962.03,0.0,-0.86341,0.0001,12.42531]
[1777891393650,39.64,78971.05,0.0,-0.86253,0.0001,12.48133]
[1777891394658,39.64,78975.78,0.0,-0.86207,0.0001,12.51064]
[1777891399693,39.64,78969.33,0.0,-0.86271,0.0001,12.47001]
[1777891404728,39.64,78980.36,0.0,-0.86164,0.0001,12.53828]
[1777891405744,39.64,78985.89,0.0,-0.8611,0.0001,12.57246]
[1777891406744,39.63,78987.39,0.0,-0.86096,0.0001,12.58109]
[1777891408757,39.63,78981.9,0.0,-0.86151,0.0001,12.54647]
[1777891413792,39.63,78983.97,0.0,-0.86137,0.0001,12.55324]
[1777891418828,39.63,78985.19,0.0,-0.86126,0.0001,12.55977]
[1777891423862,39.62,78977.14,0.0,-0.86208,0.0001,12.50827]
[1777891428897,39.62,78977.31,0.0,-0.86209,0.0001,12.50755]
[1777891433932,39.62,78979.65,0.0,-0.86188,0.0001,12.52088]
[1777891437964,39.62,78974.24,0.0,-0.86242,0.0001,12.48673]
[1777891440981,39.61,78968.6,0.0,-0.86298,0.0001,12.45075]
[1777891446016,39.61,78964.69,0.0,-0.86339,0.0001,12.42477]
[1777891450050,39.61,78959.53,0.0,-0.86391,0.0001,12.39202]
[1777891454078,39.6,78952.29,0.0,-0.86462,0.0001,12.34624]
[1777891459112,39.6,78952.13,0.0,-0.86466,0.0001,12.34344]
[1777891463141,39.6,78946.11,0.0,-0.86527,0.0001,12.30473]
[1777891468177,39.59,78943.69,0.0,-0.86553,0.0001,12.28817]
[1777891473212,39.59,78944.03,0.0,-0.86556,0.0001,12.28383]
[1777891478246,39.59,78938.49,0.0,-0.86612,0.0001,12.24805]
[1777891482276,39.58,78932.0,0.0,-0.86675,0.0001,12.20687]
[1777891484290,39.58,78926.22,0.0,-0.86731,0.0001,12.17072]
[1777891489325,39.58,78923.76,0.0,-0.86756,0.0001,12.15476]
[1777891494361,39.58,78925.45,0.0,-0.86741,0.0001,12.16449]
[1777891499400,39.58,78925.34,0.0,-0.86743,0.0001,12.16304]
[1777891504436,39.57,78926.47,0.0,-0.86734,0.0001,12.16924]
[1777891510481,39.57,78926.85,0.0,-0.86732,0.0001,12.17062]
[1777891515516,39.57,78925.68,0.0,-0.86744,0.0001,12.16258]
[1777891520550,39.57,78924.67,0.0,-0.86755,0.0001,12.15566]
[1777891525607,39.57,78922.03,0.0,-0.86781,0.0001,12.13879]
[1777891526596,39.57,78909.69,0.0,-0.86899,9e-05,12.06209]
[1777891527604,39.56,78916.51,0.0,-0.86834,0.0001,12.104]
[1777891528617,39.56,78917.17,0.0,-0.86828,0.0001,12.10803]
[1777891530629,39.57,78933.9,0.0,-0.86668,0.0001,12.21176]
[1777891531636,39.57,78938.49,0.0,-0.86629,0.0001,12.23517]
[1777891532644,39.56,78944.3,0.0,-0.86573,0.0001,12.27098]
[1777891533650,39.56,78942.0,0.0,-0.86596,0.0001,12.25643]
[1777891537678,39.56,78936.96,0.0,-0.86645,0.0001,12.22447]
[1777891539692,39.56,78950.06,0.0,-0.86519,0.0001,12.30556]
[1777891540699,39.56,78951.06,0.0,-0.8651,0.0001,12.3117]
[1777891542716,39.56,78958.8,0.0,-0.86435,0.0001,12.35961]
[1777891543721,39.56,78963.52,0.0,-0.86389,0.0001,12.38879]
[1777891545736,39.56,78964.11,0.0,-0.86384,0.0001,12.39208]
[1777891550769,39.56,78972.77,0.0,-0.86301,0.0001,12.44495]
[1777891551777,39.56,78979.55,0.0,-0.86236,0.0001,12.48688]
[1777891552785,39.55,78980.69,0.0,-0.86225,0.0001,12.4933]
[1777891557820,39.55,78973.72,0.0,-0.86296,0.0001,12.44852]
[1777891558827,39.55,78970.94,0.0,-0.86324,0.0001,12.43068]
[1777891563862,39.55,78968.68,0.0,-0.86348,0.0001,12.41535]
[1777891566882,39.54,78976.15,0.0,-0.86276,0.0001,12.46104]
[1777891571967,39.54,78979.47,0.0,-0.86246,0.0001,12.48014]
[1777891573934,39.54,78985.5,0.0,-0.86188,0.0001,12.51702]
[1777891575949,39.54,78993.82,0.0,-0.86108,0.0001,12.56805]
[1777891577962,39.53,78988.64,0.0,-0.8616,0.0001,12.53491]
[1777891578969,39.53,78983.23,0.0,-0.86214,0.0001,12.50084]
[1777891584006,39.53,78988.54,0.0,-0.86165,0.0001,12.53219]
[1777891587024,39.53,78983.87,0.0,-0.86212,0.0001,12.50206]
[1777891590056,39.52,78989.0,0.0,-0.86163,0.0001,12.53308]
[1777891595082,39.52,78981.25,0.0,-0.86247,0.0001,12.47803]
[1777891596088,39.52,78970.76,0.0,-0.8635,0.0001,12.41202]
[1777891597095,39.52,78956.8,0.0,-0.86487,0.0001,12.32462]
[1777891600119,39.51,78937.41,0.0,-0.86676,0.0001,12.20274]
[1777891601122,39.51,78929.41,0.0,-0.86753,0.0001,12.15279]
[1777891605151,39.51,78935.46,0.0,-0.86698,0.0001,12.18892]
[1777891608171,39.51,78929.83,0.0,-0.86753,0.0001,12.15291]
[1777891609178,39.5,78936.03,0.0,-0.86695,0.0001,12.19098]
[1777891614213,39.5,78939.18,0.0,-0.86666,0.0001,12.20929]
[1777891619248,39.5,78938.69,0.0,-0.86672,0.0001,12.20549]
[1777891624284,39.5,78937.38,0.0,-0.86686,0.0001,12.19678]
[1777891629318,39.5,78936.86,0.0,-0.86692,0.0001,12.19292]
[1777891634352,39.49,78934.83,0.0,-0.86712,0.0001,12.17976]
[1777891639387,39.49,78933.55,0.0,-0.86725,0.0001,12.17123]
[1777891641402,39.49,78926.93,0.0,-0.86789,0.0001,12.12974]
[1777891642413,39.49,78921.52,0.0,-0.86841,0.0001,12.09593]
[1777891643415,39.49,78913.57,0.0,-0.86917,9e-05,12.04647]
[1777891647444,39.49,78907.09,0.0,-0.8698,9e-05,12.00571]
[1777891652479,39.49,78904.87,0.0,-0.87006,9e-05,11.98611]
[1777891654493,39.49,78910.5,0.0,-0.86954,9e-05,12.02062]
[1777891659530,39.48,78911.79,0.0,-0.86943,9e-05,12.02771]
[1777891664565,39.48,78914.01,0.0,-0.86923,9e-05,12.0405]
[1777891669602,39.48,78909.08,0.0,-0.86971,9e-05,12.00898]
[1777891674635,39.48,78909.72,0.0,-0.86967,9e-05,12.01199]
[1777891679671,39.47,78908.1,0.0,-0.86984,9e-05,12.00104]
[1777891684715,39.47,78908.59,0.0,-0.8698,9e-05,12.00316]
[1777891689749,39.47,78909.44,0.0,-0.86974,9e-05,12.00751]
[1777891694785,39.47,78918.86,0.0,-0.86886,0.0001,12.06494]
[1777891695793,39.47,78924.1,0.0,-0.86836,0.0001,12.09716]
[1777891697806,39.47,78926.23,0.0,-0.86817,0.0001,12.10974]
[1777891702841,39.46,78936.71,0.0,-0.86719,0.0001,12.17319]
[1777891703848,39.46,78937.09,0.0,-0.86716,0.0001,12.17515]
[1777891705862,39.46,78944.53,0.0,-0.86646,0.0001,12.22081]
[1777891707875,39.46,78948.25,0.0,-0.86611,0.0001,12.2435]
[1777891712911,39.45,78950.65,0.0,-0.86594,0.0001,12.25186]
[1777891717951,39.45,78954.73,0.0,-0.86557,0.0001,12.27557]
[1777891718958,39.45,78965.88,0.0,-0.8645,0.0001,12.3445]
[1777891719965,39.45,78978.6,0.0,-0.86326,0.0001,12.42369]
[1777891720972,39.45,78982.64,0.0,-0.86287,0.0001,12.44867]
[1777891721978,39.45,78985.09,0.0,-0.86264,0.0001,12.46345]
[1777891725001,39.44,78990.78,0.0,-0.86209,0.0001,12.49809]
[1777891728023,39.44,78996.89,0.0,-0.8615,0.0001,12.53527]
[1777891729028,39.44,79002.51,0.0,-0.86096,0.0001,12.56999]
[1777891732049,39.44,79010.29,0.0,-0.86021,0.0001,12.6173]
[1777891735070,39.43,79015.39,0.0,-0.85972,0.0001,12.64804]
[1777891739099,39.43,79008.29,0.0,-0.86046,0.0001,12.6015]
[1777891740140,39.43,79002.55,0.0,-0.86103,0.0001,12.56559]
[1777891741116,39.43,79012.01,0.0,-0.8601,0.0001,12.62434]
[1777891742124,39.42,79022.12,0.0,-0.8591,0.0001,12.68673]
[1777891744140,39.42,79027.57,0.0,-0.85857,0.0001,12.72002]
[1777891748166,39.42,79037.36,0.0,-0.8576,0.0001,12.78048]
[1777891749177,39.42,79054.33,0.0,-0.8559,0.0001,12.88656]
[1777891750199,39.42,79061.04,0.0,-0.85521,0.0001,12.92869]
[1777891751189,39.42,79056.94,0.0,-0.85564,0.0001,12.90255]
[1777891752194,39.42,79044.61,0.0,-0.85689,0.0001,12.8248]
[1777891753202,39.42,79042.26,0.0,-0.85713,0.0001,12.8098]
[1777891754209,39.41,79033.1,0.0,-0.85806,0.0001,12.75189]
[1777891755225,39.41,79029.57,0.0,-0.85842,0.0001,12.72938]
[1777891760255,39.41,79030.73,0.0,-0.85834,0.0001,12.73489]
[1777891765292,39.4,79034.0,0.0,-0.85803,0.0001,12.75373]
[1777891768313,39.4,79036.95,0.0,-0.85776,0.0001,12.77088]
[1777891773351,39.4,79037.28,0.0,-0.8578,0.0001,12.76587]
[1777891778389,39.39,79044.6,0.0,-0.85709,0.0001,12.81025]
[1777891779395,39.39,79051.59,0.0,-0.85639,0.0001,12.85369]
[1777891780402,39.39,79056.34,0.0,-0.85592,0.0001,12.88301]
[1777891781408,39.37,79060.46,0.0,-0.85561,0.0001,12.9025]
[1777891784429,39.35,79053.42,0.0,-0.85644,0.0001,12.8513]
[1777891789464,39.35,79059.97,0.0,-0.85582,0.0001,12.88974]
[1777891793493,39.29,79066.09,0.0,-0.85559,0.0001,12.90472]
[1777891798527,39.24,79062.27,0.0,-0.85628,0.0001,12.86217]
[1777891801548,39.23,79071.44,0.0,-0.85537,0.0001,12.91868]
[1777891806583,39.23,79068.69,0.0,-0.85569,0.0001,12.89896]
[1777891811618,39.22,79070.66,0.0,-0.85553,0.0001,12.90885]
[1777891813632,39.22,79066.19,0.0,-0.856,0.0001,12.87966]
[1777891815648,39.22,79060.3,0.0,-0.85662,0.0001,12.84168]
[1777891820682,39.21,79054.89,0.0,-0.8572,0.0001,12.80572]
[1777891825718,39.21,79052.67,0.0,-0.85745,0.0001,12.79005]
[1777891831594,39.2,79055.5,0.0,-0.85724,0.0001,12.80069]
[1777891836795,39.2,79059.3,0.0,-0.85688,0.0001,12.82286]
[1777891841836,39.19,79056.93,0.0,-0.85715,0.0001,12.80618]
[1777891846871,39.19,79055.96,0.0,-0.85728,0.0001,12.79837]
[1777891851907,39.18,79060.78,0.0,-0.85682,0.0001,12.82709]
[1777891856943,39.18,79066.43,0.0,-0.85627,0.0001,12.86095]
[1777891858958,39.18,79059.56,0.0,-0.85699,0.0001,12.8168]
[1777891863991,39.17,79060.83,0.0,-0.85689,0.0001,12.82309]
[1777891869028,39.17,79061.33,0.0,-0.85686,0.0001,12.8246]
[1777891874062,39.16,79066.18,0.0,-0.8564,0.0001,12.85353]
[1777891875070,39.16,79072.18,0.0,-0.85579,0.0001,12.89108]
[1777891876077,39.16,79075.12,0.0,-0.8555,0.0001,12.90925]
[1777891881114,39.15,79083.34,0.0,-0.85469,0.0001,12.95901]
[1777891882121,39.15,79088.56,0.0,-0.85416,0.0001,12.99152]
[1777891884134,39.15,79088.35,0.0,-0.8542,0.0001,12.98908]
[1777891889169,39.14,79089.36,0.0,-0.85415,0.0001,12.99266]
[1777891893202,39.14,79079.85,0.0,-0.85519,0.0001,12.92578]
[1777891894207,39.14,79078.46,0.0,-0.85534,0.0001,12.91673]
[1777891899242,39.13,79084.2,0.0,-0.85477,0.0001,12.95177]
[1777891904276,39.13,79083.78,0.0,-0.85483,0.0001,12.94845]
[1777891909316,39.13,79081.81,0.0,-0.85503,0.0001,12.93576]
[1777891914352,39.13,79089.58,0.0,-0.85424,0.0001,12.98473]
[1777891915359,39.13,79095.44,0.0,-0.85364,0.0001,13.02171]
[1777891916367,39.13,79087.73,0.0,-0.85443,0.0001,12.97296]
[1777891917373,39.13,79087.0,0.0,-0.85451,0.0001,12.96824]
[1777891920394,39.13,79080.04,0.0,-0.85523,0.0001,12.92395]
[1777891921403,39.13,79065.05,0.0,-0.85676,0.0001,12.82914]
[1777891922409,39.13,79061.52,0.0,-0.85712,0.0001,12.8067]
[1777891923417,39.13,79056.02,0.0,-0.85768,0.0001,12.77187]
[1777891924423,39.13,79049.78,0.0,-0.85831,0.0001,12.73242]
[1777891925430,39.13,79046.96,0.0,-0.8586,0.0001,12.71463]
[1777891930465,39.13,79043.82,0.0,-0.85891,0.0001,12.69502]
[1777891934493,39.13,79039.68,0.0,-0.85932,0.0001,12.66912]
[1777891939529,39.13,79038.85,0.0,-0.8594,0.0001,12.66416]
[1777891944563,39.13,79042.85,0.0,-0.85899,0.0001,12.68964]
[1777891949598,39.13,79044.49,0.0,-0.85882,0.0001,12.70031]
[1777891952619,39.13,79036.23,0.0,-0.8597,0.0001,12.64297]
[1777891957655,39.13,79041.09,0.0,-0.85921,0.0001,12.67393]
[1777891962698,39.14,79040.27,0.0,-0.85928,0.0001,12.66926]
[1777891967724,39.14,79041.05,0.0,-0.8592,0.0001,12.67469]
[1777891971752,39.14,79047.7,0.0,-0.85853,0.0001,12.71655]
[1777891976787,39.14,79048.02,0.0,-0.85849,0.0001,12.71868]
[1777891981821,39.14,79051.62,0.0,-0.85813,0.0001,12.74143]
[1777891985849,39.14,79045.14,0.0,-0.85878,0.0001,12.70046]
[1777891987864,39.14,79037.58,0.0,-0.85955,0.0001,12.65269]
[1777891992899,39.14,79035.79,0.0,-0.85972,0.0001,12.6417]
[1777891997934,39.14,79032.63,0.0,-0.86003,0.0001,12.62207]
[1777892002970,39.14,79032.78,0.0,-0.86001,0.0001,12.62329]
[1777892006998,39.14,79037.84,0.0,-0.85951,0.0001,12.65522]
[1777892012873,39.14,79035.22,0.0,-0.85983,0.0001,12.63276]
[1777892016066,39.14,79025.46,0.0,-0.86081,0.0001,12.57069]
[1777892020091,39.13,79023.78,0.0,-0.86099,0.0001,12.55963]
[1777892025126,39.13,79022.73,0.0,-0.8611,0.0001,12.55245]
[1777892030162,39.13,79022.52,0.0,-0.86113,0.0001,12.55062]
[1777892035196,39.13,79023.89,0.0,-0.86101,0.0001,12.55869]
[1777892040231,39.13,79020.57,0.0,-0.86135,0.0001,12.53719]
[1777892045272,39.13,79022.95,0.0,-0.86112,0.0001,12.55165]
[1777892050307,39.13,79024.56,0.0,-0.86097,0.0001,12.56115]
[1777892055342,39.12,79023.87,0.0,-0.86105,0.0001,12.55616]
[1777892060377,39.12,79021.47,0.0,-0.8613,0.0001,12.54043]
[1777892065411,39.12,79020.3,0.0,-0.86142,0.0001,12.53248]
[1777892070448,39.12,79018.88,0.0,-0.86157,0.0001,12.52299]
[1777892075482,39.12,79015.89,0.0,-0.86192,0.0001,12.49863]
[1777892080517,39.12,79014.07,0.0,-0.86211,0.0001,12.48694]
[1777892083556,39.12,79001.01,0.0,-0.8634,0.0001,12.40467]
[1777892084559,39.12,78973.54,0.0,-0.8661,0.0001,12.23223]
[1777892085566,39.12,78957.49,0.0,-0.86766,0.0001,12.13147]
[1777892086576,39.12,78957.03,0.0,-0.86771,0.0001,12.12827]
[1777892090605,39.11,78951.46,0.0,-0.86826,0.0001,12.09223]
[1777892091608,39.11,78941.05,0.0,-0.86927,0.0001,12.0269]
[1777892092615,39.11,78939.56,0.0,-0.86941,0.0001,12.01745]
[1777892095637,39.11,78934.94,0.0,-0.86986,0.0001,11.98828]
[1777892097651,39.11,78928.7,0.0,-0.87045,0.0001,11.94922]
[1777892102684,39.11,78920.2,0.0,-0.87126,9e-05,11.89615]
[1777892103692,39.11,78918.94,0.0,-0.87138,9e-05,11.88834]
[1777892106714,39.11,78926.64,0.0,-0.87065,0.0001,11.93659]
[1777892107720,39.11,78933.15,0.0,-0.87003,0.0001,11.97718]
[1777892110741,39.11,78924.43,0.0,-0.87086,0.0001,11.92267]
[1777892111751,39.11,78914.2,0.0,-0.87183,9e-05,11.85892]
[1777892112759,39.11,78912.21,0.0,-0.87201,9e-05,11.84676]
[1777892114770,39.11,78922.03,0.0,-0.87108,9e-05,11.9081]
[1777892119805,39.11,78923.49,0.0,-0.87094,0.0001,11.91736]
[1777892124840,39.11,78923.45,0.0,-0.87094,0.0001,11.91722]
[1777892126854,39.11,78918.09,0.0,-0.87145,9e-05,11.8839]
[1777892131897,39.11,78923.91,0.0,-0.87094,0.0001,11.91536]
[1777892132896,39.11,78929.07,0.0,-0.87045,0.0001,11.94752]
[1777892133903,39.11,78939.07,0.0,-0.86949,0.0001,12.00992]
[1777892135917,39.11,78944.98,0.0,-0.86892,0.0001,12.04707]
[1777892137934,39.12,78926.93,0.0,-0.87064,0.0001,11.93485]
[1777892138952,39.12,78906.91,0.0,-0.87253,9e-05,11.81028]
[1777892139948,39.12,78900.54,0.0,-0.87313,9e-05,11.77087]
[1777892144982,39.12,78899.3,0.0,-0.87323,9e-05,11.76436]
[1777892149011,39.12,78891.26,0.0,-0.87397,9e-05,11.71515]
[1777892150029,39.12,78884.57,0.0,-0.87459,9e-05,11.674]
[1777892151025,39.12,78891.28,0.0,-0.87396,9e-05,11.71565]
[1777892152035,39.12,78895.05,0.0,-0.87361,9e-05,11.73913]
[1777892154047,39.12,78889.89,0.0,-0.87409,9e-05,11.70748]
[1777892157067,39.12,78894.96,0.0,-0.8736,9e-05,11.73954]
[1777892160093,39.13,78905.36,0.0,-0.87261,9e-05,11.80498]
[1777892161098,39.13,78905.84,0.0,-0.87257,9e-05,11.80816]
[1777892166135,39.13,78903.29,0.0,-0.87279,9e-05,11.79328]
[1777892169154,39.13,78897.49,0.0,-0.87332,9e-05,11.75792]
[1777892174191,39.13,78900.85,0.0,-0.87299,9e-05,11.78004]
[1777892179228,39.14,78902.0,0.0,-0.87286,9e-05,11.7883]
[1777892184087,39.14,78890.02,0.0,-0.87397,9e-05,11.715]
[1777892185272,39.14,78881.33,0.0,-0.87478,9e-05,11.66084]
[1777892186276,39.14,78878.38,0.0,-0.87506,9e-05,11.64234]
[1777892187283,39.14,78889.81,0.0,-0.874,9e-05,11.7131]
[1777892188290,39.14,78896.63,0.0,-0.87336,9e-05,11.75573]
[1777892189298,39.14,78900.56,0.0,-0.87298,9e-05,11.78043]
[1777892190306,39.14,78895.5,0.0,-0.87345,9e-05,11.74923]
[1777892194157,39.14,78892.55,0.0,-0.87377,9e-05,11.72591]
[1777892199367,39.14,78887.65,0.0,-0.87423,9e-05,11.69582]
[1777892203396,39.14,78879.3,0.0,-0.875,9e-05,11.64416]
[1777892204402,39.14,78875.77,0.0,-0.87533,9e-05,11.62214]
[1777892205409,39.14,78870.0,0.0,-0.87587,9e-05,11.58629]
[1777892206417,39.14,78865.51,0.0,-0.87629,9e-05,11.55844]
[1777892207423,39.14,78858.13,0.0,-0.87697,9e-05,11.5128]
[1777892208432,39.14,78861.13,0.0,-0.87669,9e-05,11.53138]
[1777892214477,39.14,78856.87,0.0,-0.87708,9e-05,11.50531]
[1777892218502,39.14,78862.33,0.0,-0.87657,9e-05,11.53933]
[1777892219509,39.14,78863.9,0.0,-0.87643,9e-05,11.54907]
[1777892224544,39.14,78868.64,0.0,-0.87599,9e-05,11.57841]
[1777892226559,39.14,78862.02,0.0,-0.8766,9e-05,11.53735]
[1777892227566,39.14,78858.0,0.0,-0.87697,9e-05,11.5125]
[1777892229579,39.14,78851.67,0.0,-0.87755,9e-05,11.47349]
[1777892233608,39.14,78846.01,0.0,-0.87806,9e-05,11.43885]
[1777892236630,39.14,78839.08,0.0,-0.87869,9e-05,11.39646]
[1777892238643,39.14,78845.02,0.0,-0.87815,9e-05,11.43337]
[1777892240657,39.14,78844.38,0.0,-0.8782,9e-05,11.42959]
[1777892243678,39.15,78839.02,0.0,-0.87869,9e-05,11.39687]
[1777892248713,39.15,78846.11,0.0,-0.87803,9e-05,11.44118]
[1777892250727,39.15,78850.39,0.0,-0.87764,9e-05,11.46774]
[1777892251734,39.15,78855.59,0.0,-0.8772,9e-05,11.49484]
[1777892253747,39.15,78860.21,0.0,-0.87677,9e-05,11.52368]
[1777892258782,39.15,78862.61,0.0,-0.87654,9e-05,11.53925]
[1777892263818,39.15,78865.95,0.0,-0.87623,9e-05,11.55995]
[1777892268852,39.15,78867.59,0.0,-0.87608,9e-05,11.56989]
[1777892270868,39.15,78874.93,0.0,-0.87541,9e-05,11.61521]
[1777892271875,39.15,78882.96,0.0,-0.87466,9e-05,11.66484]
[1777892272882,39.15,78885.72,0.0,-0.8744,9e-05,11.68219]
[1777892277917,39.15,78888.35,0.0,-0.87414,9e-05,11.6995]
[1777892282951,39.15,78890.22,0.0,-0.87395,9e-05,11.71197]
[1777892287987,39.16,78892.62,0.0,-0.87371,9e-05,11.7277]
[1777892293022,39.16,78892.73,0.0,-0.8737,9e-05,11.72878]
[1777892298058,39.16,78894.42,0.0,-0.87354,9e-05,11.73921]
[1777892303091,39.16,78894.87,0.0,-0.8735,9e-05,11.74197]
[1777892308126,39.16,78896.87,0.0,-0.87331,9e-05,11.75439]
[1777892310141,39.16,78885.76,0.0,-0.87435,9e-05,11.68545]
[1777892311148,39.16,78880.52,0.0,-0.87488,9e-05,11.64774]
[1777892313170,39.16,78889.72,0.0,-0.87403,9e-05,11.70477]
[1777892314177,39.16,78909.06,0.0,-0.87221,9e-05,11.82491]
[1777892315187,39.16,78914.7,0.0,-0.87168,9e-05,11.86007]
[1777892316194,39.16,78915.17,0.0,-0.87163,9e-05,11.86302]
[1777892318205,39.16,78922.1,0.0,-0.87097,9e-05,11.90617]
[1777892322233,39.16,78929.59,0.0,-0.87026,0.0001,11.95267]
[1777892324247,39.16,78934.43,0.0,-0.86981,0.0001,11.98262]
[1777892325254,39.16,78942.59,0.0,-0.86903,0.0001,12.0334]
[1777892326261,39.16,78946.44,0.0,-0.86866,0.0001,12.05732]
[1777892327267,39.16,78951.78,0.0,-0.86815,0.0001,12.09052]
[1777892328274,39.16,78942.61,0.0,-0.86903,0.0001,12.03335]
[1777892329283,39.16,78937.8,0.0,-0.86949,0.0001,12.00322]
[1777892330289,39.15,78938.53,0.0,-0.86942,0.0001,12.00772]
[1777892335325,39.15,78941.39,0.0,-0.86915,0.0001,12.02528]
[1777892340373,39.15,78943.67,0.0,-0.86894,0.0001,12.03929]
[1777892341378,39.15,78948.81,0.0,-0.86844,0.0001,12.07131]
[1777892342381,39.15,78955.62,0.0,-0.86779,0.0001,12.1138]
[1777892345215,39.15,78943.75,0.0,-0.86894,0.0001,12.0393]
[1777892346409,39.15,78942.76,0.0,-0.86903,0.0001,12.03304]
[1777892351444,39.15,78942.19,0.0,-0.86909,0.0001,12.02919]
[1777892356480,39.15,78948.16,0.0,-0.86852,0.0001,12.06614]
[1777892357492,39.15,78952.12,0.0,-0.86815,0.0001,12.09069]
[1777892360508,39.15,78957.58,0.0,-0.86763,0.0001,12.12429]
[1777892365542,39.15,78957.64,0.0,-0.86764,0.0001,12.12356]
[1777892368565,39.14,78964.67,0.0,-0.86697,0.0001,12.16687]
[1777892373598,39.14,78951.08,0.0,-0.86835,0.0001,12.07539]
[1777892374605,39.14,78947.3,0.0,-0.86872,0.0001,12.05158]
[1777892376619,39.14,78944.6,0.0,-0.86898,0.0001,12.03442]
[1777892381654,39.14,78945.04,0.0,-0.86895,0.0001,12.03666]
[1777892386689,39.14,78945.63,0.0,-0.8689,0.0001,12.03984]
[1777892391724,39.14,78950.48,0.0,-0.86844,0.0001,12.06958]
[1777892393738,39.13,78943.09,0.0,-0.86915,0.0001,12.02316]
[1777892394745,39.13,78942.52,0.0,-0.86921,0.0001,12.01954]
[1777892399780,39.13,78940.33,0.0,-0.86942,0.0001,12.00563]
[1777892402801,39.13,78932.54,0.0,-0.87017,0.0001,11.95689]
[1777892403808,39.13,78925.95,0.0,-0.8708,0.0001,11.91581]
[1777892404815,39.13,78925.26,0.0,-0.87086,0.0001,11.91159]
[1777892409851,39.14,78923.08,0.0,-0.87106,0.0001,11.8984]
[1777892411864,39.14,78934.97,0.0,-0.86993,0.0001,11.97272]
[1777892412871,39.14,78939.36,0.0,-0.86951,0.0001,12.00012]
[1777892415892,39.14,78933.19,0.0,-0.8701,0.0001,11.96148]
[1777892417907,39.14,78926.08,0.0,-0.87078,0.0001,11.91718]
[1777892419922,39.14,78931.2,0.0,-0.87029,0.0001,11.94921]
[1777892424958,39.14,78933.6,0.0,-0.87006,0.0001,11.96436]
[1777892426972,39.14,78937.02,0.0,-0.86973,0.0001,11.98566]
[1777892428986,39.14,78929.13,0.0,-0.87048,0.0001,11.93639]
[1777892432012,39.14,78926.09,0.0,-0.87082,0.0001,11.91245]
[1777892437041,39.14,78925.18,0.0,-0.8709,0.0001,11.90701]
[1777892440063,39.14,78933.3,0.0,-0.87012,0.0001,11.95777]
[1777892441073,39.14,78941.85,0.0,-0.86931,0.0001,12.0111]
[1777892442077,39.14,78951.31,0.0,-0.8684,0.0001,12.07011]
[1777892443084,39.14,78958.84,0.0,-0.86767,0.0001,12.11701]
[1777892444090,39.14,78959.16,0.0,-0.86765,0.0001,12.11875]
[1777892449126,39.13,78961.29,0.0,-0.86746,0.0001,12.13072]
[1777892451140,39.13,78968.29,0.0,-0.86679,0.0001,12.17401]
[1777892456176,39.13,78966.95,0.0,-0.86694,0.0001,12.16426]
[1777892461211,39.12,78971.6,0.0,-0.86651,0.0001,12.19201]
[1777892464233,39.12,78996.67,0.0,-0.86408,0.0001,12.34809]
[1777892465241,39.12,79003.77,0.0,-0.86338,0.0001,12.39272]
[1777892466252,39.12,79006.35,0.0,-0.86313,0.0001,12.40861]
[1777892469269,39.12,79013.0,0.0,-0.86248,0.0001,12.4496]
[1777892471283,39.12,79019.71,0.0,-0.86182,0.0001,12.49146]
[1777892475310,39.11,79014.13,0.0,-0.86239,0.0001,12.45549]
[1777892479338,39.11,79019.68,0.0,-0.86185,0.0001,12.48973]
[1777892481352,39.11,79012.75,0.0,-0.86255,0.0001,12.44553]
[1777892482359,39.11,79003.82,0.0,-0.86343,0.0001,12.38935]
[1777892483366,39.11,79003.7,0.0,-0.86345,0.0001,12.38822]
[1777892486390,39.11,79012.11,0.0,-0.86264,0.0001,12.43955]
[1777892490420,39.1,79019.83,0.0,-0.8619,0.0001,12.48673]
[1777892491428,39.1,79039.5,0.0,-0.86,0.0001,12.60449]
[1777892492435,39.1,79044.7,0.0,-0.85947,0.0001,12.63731]
[1777892493440,39.1,79036.72,0.0,-0.86029,0.0001,12.58619]
[1777892494449,39.1,79024.17,0.0,-0.86154,0.0001,12.50707]
[1777892495457,39.1,79025.61,0.0,-0.8614,0.0001,12.5159]
[1777892500495,39.09,79027.12,0.0,-0.86128,0.0001,12.52368]
[1777892502504,39.09,79032.43,0.0,-0.86076,0.0001,12.55664]
[1777892506372,39.09,79021.14,0.0,-0.86191,0.0001,12.48393]
[1777892510565,39.08,79014.57,0.0,-0.8626,0.0001,12.44039]
[1777892512577,39.08,79007.45,0.0,-0.86333,0.0001,12.39435]
[1777892517615,39.07,79003.18,0.0,-0.86379,0.0001,12.36473]
[1777892521642,39.07,78995.96,0.0,-0.86454,0.0001,12.31721]
[1777892526512,39.06,78990.24,0.0,-0.86514,0.0001,12.27874]
[1777892531715,39.05,78994.92,0.0,-0.86473,0.0001,12.30511]
[1777892534736,39.05,79004.44,0.0,-0.86381,0.0001,12.36353]
[1777892536749,39.05,79013.03,0.0,-0.86298,0.0001,12.4168]
[1777892537757,39.04,79017.17,0.0,-0.86257,0.0001,12.44243]
[1777892538763,39.04,79024.56,0.0,-0.86185,0.0001,12.48854]
[1777892539770,39.04,79030.49,0.0,-0.86126,0.0001,12.52541]
[1777892541785,39.04,79022.44,0.0,-0.86208,0.0001,12.47346]
[1777892542792,39.04,79022.64,0.0,-0.86207,0.0001,12.47421]
[1777892547828,39.03,79030.72,0.0,-0.86131,0.0001,12.52273]
[1777892548834,39.03,79032.63,0.0,-0.86112,0.0001,12.53424]
[1777892550866,39.03,79050.86,0.0,-0.85931,0.0001,12.64832]
[1777892551867,39.03,79057.77,0.0,-0.85866,0.0001,12.68644]
[1777892552876,39.02,79058.96,0.0,-0.85855,0.0001,12.69346]
[1777892556902,39.02,79052.3,0.0,-0.85926,0.0001,12.64932]
[1777892558916,39.02,79045.32,0.0,-0.85998,0.0001,12.60424]
[1777892559930,39.02,79041.95,0.0,-0.86032,0.0001,12.58252]
[1777892561943,39.01,79017.38,0.0,-0.86281,0.0001,12.42544]
[1777892562950,39.01,79004.61,0.0,-0.86408,0.0001,12.34494]
[1777892563959,39.01,79001.59,0.0,-0.86438,0.0001,12.32539]
[1777892564970,39.01,78991.63,0.0,-0.86537,0.0001,12.26215]
[1777892565973,39.01,78994.58,0.0,-0.86509,0.0001,12.28028]
[1777892567986,39.01,78985.86,0.0,-0.86596,0.0001,12.22453]
[1777892568994,39.0,78973.7,0.0,-0.86715,0.0001,12.14771]
[1777892570006,39.0,78970.68,0.0,-0.86745,0.0001,12.12846]
[1777892575036,39.0,78974.08,0.0,-0.86714,0.0001,12.14846]
[1777892580078,39.0,78976.94,0.0,-0.86688,0.0001,12.16513]
[1777892583091,38.99,78966.08,0.0,-0.86795,0.0001,12.09611]
[1777892584099,38.99,78966.69,0.0,-0.8679,0.0001,12.09977]
[1777892589134,38.99,78968.0,0.0,-0.86779,0.0001,12.10697]
[1777892592156,38.99,78941.78,0.0,-0.87033,0.0001,11.94117]
[1777892593163,38.99,78933.72,0.0,-0.87111,0.0001,11.89074]
[1777892594170,38.99,78939.51,0.0,-0.87056,0.0001,11.92658]
[1777892595178,38.99,78948.85,0.0,-0.86967,0.0001,11.98464]
[1777892596184,38.99,78958.69,0.0,-0.86873,0.0001,12.04604]
[1777892597191,38.98,78964.14,0.0,-0.8682,0.0001,12.07987]
[1777892598199,38.98,78958.81,0.0,-0.86873,0.0001,12.046]
[1777892599205,38.98,78959.62,0.0,-0.86865,0.0001,12.05072]
[1777892601219,38.98,78943.53,0.0,-0.87021,0.0001,11.94912]
[1777892602225,38.98,78933.71,0.0,-0.87116,0.0001,11.88722]
[1777892603233,38.98,78937.22,0.0,-0.87083,0.0001,11.90882]
[1777892606253,38.98,78940.11,0.0,-0.87057,0.0001,11.92573]
[1777892611289,38.97,78940.83,0.0,-0.87058,0.0001,11.92306]
[1777892616324,38.97,78942.03,0.0,-0.8705,0.0001,11.9286]
[1777892621359,38.96,78944.29,0.0,-0.87031,0.0001,11.94073]
[1777892623373,38.96,78953.84,0.0,-0.86941,0.0001,11.99977]
[1777892624381,38.96,78953.34,0.0,-0.86946,0.0001,11.99614]
[1777892629415,38.95,78949.98,0.0,-0.86982,0.0001,11.97269]
[1777892633442,38.95,78958.17,0.0,-0.86907,0.0001,12.02215]
[1777892635457,38.94,78961.37,0.0,-0.86877,0.0001,12.04163]
[1777892640492,38.94,78961.2,0.0,-0.86881,0.0001,12.03892]
[1777892643513,38.94,78952.81,0.0,-0.86963,0.0001,11.98533]
[1777892644520,38.94,78950.53,0.0,-0.86986,0.0001,11.97056]
[1777892648548,38.93,78957.28,0.0,-0.86924,0.0001,12.01107]
[1777892650562,38.93,78959.13,0.0,-0.86908,0.0001,12.02164]
[1777892655597,38.92,78959.25,0.0,-0.86911,0.0001,12.01978]
[1777892659624,38.92,78952.62,0.0,-0.86978,0.0001,11.97623]
[1777892660632,38.92,78944.54,0.0,-0.87056,0.0001,11.92504]
[1777892661639,38.92,78947.17,0.0,-0.87031,0.0001,11.9411]
[1777892665668,38.91,78936.79,0.0,-0.87134,0.0001,11.8742]
[1777892666674,38.91,78934.64,0.0,-0.87155,0.0001,11.86035]
[1777892670702,38.91,78926.85,0.0,-0.87231,9e-05,11.81014]
[1777892671714,38.91,78943.85,0.0,-0.87075,0.0001,11.91077]
[1777892672716,38.91,78953.44,0.0,-0.86983,0.0001,11.97093]
[1777892673723,38.9,78954.82,0.0,-0.8697,0.0001,11.97909]
[1777892677584,38.9,78933.87,0.0,-0.87174,0.0001,11.84576]
[1777892680772,38.9,78939.67,0.0,-0.8712,0.0001,11.88102]
[1777892685808,38.89,78940.9,0.0,-0.87112,0.0001,11.8867]
[1777892690843,38.89,78935.36,0.0,-0.87168,0.0001,11.84986]
[1777892691849,38.88,78932.4,0.0,-0.87197,0.0001,11.83059]
[1777892697724,38.88,78934.14,0.0,-0.87183,0.0001,11.8398]
[1777892702941,38.88,78933.42,0.0,-0.87193,0.0001,11.83338]
[1777892707962,38.87,78933.62,0.0,-0.87194,0.0001,11.83308]
[1777892712999,38.87,78937.72,0.0,-0.87157,0.0001,11.85744]
[1777892718037,38.86,78945.36,0.0,-0.87086,0.0001,11.90366]
[1777892719040,38.86,78953.57,0.0,-0.87009,0.0001,11.95442]
[1777892720050,38.86,78956.18,0.0,-0.86984,0.0001,11.97033]
[1777892724118,38.86,78950.89,0.0,-0.87038,0.0001,11.93508]
[1777892725090,38.85,78938.51,0.0,-0.87158,0.0001,11.85648]
[1777892726097,38.85,78925.9,0.0,-0.87278,9e-05,11.77746]
[1777892727103,38.85,78928.01,0.0,-0.87259,0.0001,11.79035]
[1777892730125,38.85,78920.5,0.0,-0.87331,9e-05,11.74241]
[1777892734152,38.85,78915.45,0.0,-0.87385,9e-05,11.70472]
[1777892739187,38.84,78911.72,0.0,-0.87422,9e-05,11.68029]
[1777892744222,38.84,78915.85,0.0,-0.87385,9e-05,11.70502]
[1777892749259,38.84,78921.3,0.0,-0.87335,9e-05,11.73781]
[1777892750263,38.84,78927.5,0.0,-0.87277,9e-05,11.77634]
[1777892751272,38.84,78933.38,0.0,-0.87222,0.0001,11.8129]
[1777892756308,38.83,78931.85,0.0,-0.87239,0.0001,11.80164]
[1777892757314,38.83,78925.16,0.0,-0.87303,9e-05,11.75936]
[1777892758322,38.83,78922.44,0.0,-0.87329,9e-05,11.74203]
[1777892762352,38.83,78929.99,0.0,-0.87259,0.0001,11.78825]
[1777892764365,38.83,78931.06,0.0,-0.8725,0.0001,11.79436]
[1777892769399,38.82,78934.04,0.0,-0.87224,0.0001,11.81149]
[1777892774435,38.82,78930.77,0.0,-0.87258,0.0001,11.78941]
[1777892779472,38.82,78931.38,0.0,-0.87254,0.0001,11.79149]
[1777892780479,38.82,78946.85,0.0,-0.87107,0.0001,11.88858]
[1777892781485,38.81,78950.93,0.0,-0.87068,0.0001,11.91379]
[1777892786523,38.81,78949.25,0.0,-0.87087,0.0001,11.90174]
[1777892791557,38.81,78950.32,0.0,-0.87083,0.0001,11.90201]
[1777892794577,38.8,78956.03,0.0,-0.8703,0.0001,11.93668]
[1777892795584,38.8,78961.05,0.0,-0.86982,0.0001,11.96782]
[1777892797599,38.8,78966.87,0.0,-0.86928,0.0001,12.00345]
[1777892802634,38.8,78966.21,0.0,-0.86936,0.0001,11.9978]
[1777892807671,38.79,78961.44,0.0,-0.86985,0.0001,11.96635]
[1777892809683,38.79,78955.15,0.0,-0.87046,0.0001,11.92608]
[1777892814720,38.79,78955.4,0.0,-0.87047,0.0001,11.92557]
[1777892820762,38.78,78955.11,0.0,-0.87054,0.0001,11.92131]
[1777892822779,38.78,78949.43,0.0,-0.8711,0.0001,11.88443]
[1777892824793,38.78,78942.86,0.0,-0.87174,0.0001,11.84282]
[1777892829828,38.77,78942.65,0.0,-0.87178,0.0001,11.84006]
[1777892834863,38.77,78942.64,0.0,-0.8718,0.0001,11.83856]
[1777892837886,38.77,78948.02,0.0,-0.8713,0.0001,11.87151]
[1777892839901,38.77,78951.9,0.0,-0.87094,0.0001,11.89524]
[1777892844937,38.76,78952.79,0.0,-0.87088,0.0001,11.89905]
[1777892848806,38.76,78965.9,0.0,-0.86964,0.0001,11.98018]
[1777892850980,38.76,78969.04,0.0,-0.86935,0.0001,11.99914]
[1777892856016,38.75,78968.39,0.0,-0.8695,0.0001,11.98746]
[1777892861050,38.74,78967.05,0.0,-0.86966,0.0001,11.97658]
[1777892863064,38.74,78957.77,0.0,-0.87058,0.0001,11.91668]
[1777892865081,38.74,78954.15,0.0,-0.87094,0.0001,11.89311]
[1777892868099,38.74,78959.99,0.0,-0.8704,0.0001,11.92878]
[1777892870113,38.73,78964.62,0.0,-0.86997,0.0001,11.95711]
[1777892872127,38.73,78969.19,0.0,-0.86954,0.0001,11.98498]
[1777892877162,38.72,78965.6,0.0,-0.86992,0.0001,11.95994]
[1777892881191,38.72,78957.65,0.0,-0.87072,0.0001,11.90796]
[1777892882197,38.72,78953.37,0.0,-0.87114,0.0001,11.88059]
[1777892884212,38.72,78951.35,0.0,-0.87134,0.0001,11.86714]
[1777892889248,38.71,78952.75,0.0,-0.87124,0.0001,11.87426]
[1777892891262,38.71,78942.81,0.0,-0.8722,0.0001,11.81102]
[1777892892269,38.71,78941.62,0.0,-0.87232,0.0001,11.8033]
[1777892896296,38.71,78946.67,0.0,-0.87185,0.0001,11.83411]
[1777892901332,38.71,78949.22,0.0,-0.87162,0.0001,11.84882]
[1777892906366,38.7,78954.7,0.0,-0.87112,0.0001,11.88196]
[1777892907373,38.7,78956.27,0.0,-0.87097,0.0001,11.89153]
[1777892912409,38.7,78955.95,0.0,-0.87108,0.0001,11.88275]
[1777892917444,38.69,78958.92,0.0,-0.87082,0.0001,11.89983]
[1777892920467,38.69,78967.7,0.0,-0.86999,0.0001,11.95406]
[1777892925500,38.68,78964.37,0.0,-0.87034,0.0001,11.93099]
[1777892929528,38.68,78974.08,0.0,-0.86942,0.0001,11.99087]
[1777892930535,38.68,78975.69,0.0,-0.86927,0.0001,12.00079]
[1777892931542,38.68,78984.95,0.0,-0.86837,0.0001,12.05904]
[1777892932550,38.68,78987.07,0.0,-0.86817,0.0001,12.07211]
[1777892936576,38.68,78990.52,0.0,-0.86786,0.0001,12.09242]
[1777892941612,38.67,78990.98,0.0,-0.86784,0.0001,12.09336]
[1777892943625,38.67,78982.99,0.0,-0.86863,0.0001,12.04218]
[1777892948661,38.67,78986.65,0.0,-0.86829,0.0001,12.06417]
[1777892953700,38.66,78985.34,0.0,-0.86844,0.0001,12.05467]
[1777892958733,38.66,78991.28,0.0,-0.86788,0.0001,12.09099]
[1777892963769,38.66,78995.6,0.0,-0.86748,0.0001,12.11691]
[1777892968804,38.65,78998.52,0.0,-0.86722,0.0001,12.13395]
[1777892973838,38.65,79002.04,0.0,-0.86694,0.0001,12.14965]
[1777892978874,38.64,79002.57,0.0,-0.86691,0.0001,12.1515]
[1777892983908,38.64,78999.69,0.0,-0.86722,0.0001,12.13183]
[1777892988944,38.64,79004.15,0.0,-0.8668,0.0001,12.15869]
[1777892992972,38.63,79010.98,0.0,-0.86615,0.0001,12.20079]
[1777892994986,38.63,79014.21,0.0,-0.86584,0.0001,12.22057]
[1777892996999,38.63,79020.53,0.0,-0.86522,0.0001,12.25996]
[1777892999014,38.63,79021.66,0.0,-0.86512,0.0001,12.26643]
[1777893002037,38.63,79028.93,0.0,-0.86441,0.0001,12.31186]
[1777893004052,38.63,79032.26,0.0,-0.86409,0.0001,12.33241]
[1777893008083,38.62,79026.91,0.0,-0.86465,0.0001,12.29706]
[1777893009933,38.62,79025.39,0.0,-0.86481,0.0001,12.28684]
[1777893015128,38.62,79025.42,0.0,-0.86482,0.0001,12.28566]
[1777893020164,38.61,79024.66,0.0,-0.86492,0.0001,12.27943]
[1777893025201,38.61,79023.84,0.0,-0.86503,0.0001,12.27269]
[1777893031241,38.61,79025.1,0.0,-0.86498,0.0001,12.27381]
[1777893036277,38.6,79031.35,0.0,-0.86438,0.0001,12.3118]
[1777893041311,38.6,79037.99,0.0,-0.86374,0.0001,12.35266]
[1777893043325,38.6,79039.1,0.0,-0.86364,0.0001,12.35904]
[1777893048359,38.59,79038.69,0.0,-0.8637,0.0001,12.35506]
[1777893049368,38.59,79047.16,0.0,-0.86287,0.0001,12.40833]
[1777893050374,38.59,79050.81,0.0,-0.86251,0.0001,12.43118]
[1777893055410,38.58,79049.95,0.0,-0.86263,0.0001,12.42341]
[1777893060447,38.58,79048.99,0.0,-0.86276,0.0001,12.41502]
[1777893062461,38.58,79038.9,0.0,-0.86379,0.0001,12.34977]
[1777893063469,38.57,79036.94,0.0,-0.86399,0.0001,12.3369]
[1777893067496,38.57,79044.63,0.0,-0.86325,0.0001,12.38444]
[1777893072533,38.57,79042.37,0.0,-0.8635,0.0001,12.36835]
[1777893073539,38.57,79035.57,0.0,-0.86419,0.0001,12.32465]
[1777893074544,38.56,79033.58,0.0,-0.86439,0.0001,12.31166]
[1777893079580,38.56,79033.98,0.0,-0.86437,0.0001,12.31276]
[1777893084624,38.56,79029.0,0.0,-0.86489,0.0001,12.27975]
[1777893086640,38.56,79013.14,0.0,-0.86647,0.0001,12.17836]
[1777893087640,38.56,79010.85,0.0,-0.8667,0.0001,12.16354]
[1777893092673,38.55,79012.89,0.0,-0.86656,0.0001,12.17078]
[1777893097709,38.55,79013.81,0.0,-0.86648,0.0001,12.17599]
[1777893102742,38.55,79010.15,0.0,-0.86685,0.0001,12.15211]
[1777893107778,38.55,78991.47,0.0,-0.86869,0.0001,12.03289]
[1777893108785,38.55,78982.54,0.0,-0.86957,0.0001,11.97616]
[1777893113819,38.55,78980.52,0.0,-0.86977,0.0001,11.96283]
[1777893118855,38.55,78975.26,0.0,-0.8703,0.0001,11.92838]
[1777893123890,38.54,78973.64,0.0,-0.87048,0.0001,11.91663]
[1777893128925,38.54,78975.86,0.0,-0.87029,0.0001,11.92916]
[1777893133960,38.53,78975.51,0.0,-0.87035,0.0001,11.92535]
[1777893138995,38.53,78982.93,0.0,-0.86966,0.0001,11.97057]
[1777893144030,38.53,78981.46,0.0,-0.86983,0.0001,11.95948]
[1777893145037,38.52,78975.09,0.0,-0.87045,0.0001,11.91885]
[1777893150072,38.52,78976.13,0.0,-0.87037,0.0001,11.92402]
[1777893155107,38.52,78977.58,0.0,-0.8703,0.0001,11.92668]
[1777893160142,38.51,78983.19,0.0,-0.86978,0.0001,11.96065]
[1777893163162,38.51,78988.86,0.0,-0.86924,0.0001,11.99553]
[1777893167191,38.51,78995.02,0.0,-0.86867,0.0001,12.03301]
[1777893172231,38.5,78996.54,0.0,-0.86855,0.0001,12.04053]
[1777893178268,38.49,79001.13,0.0,-0.86814,0.0001,12.06693]
[1777893183303,38.49,79003.28,0.0,-0.86796,0.0001,12.07877]
[1777893188337,38.49,79007.81,0.0,-0.86754,0.0001,12.10629]
[1777893191208,38.48,79014.02,0.0,-0.86694,0.0001,12.14494]
[1777893196394,38.48,79013.44,0.0,-0.86703,0.0001,12.13893]
[1777893201429,38.47,79012.17,0.0,-0.8672,0.0001,12.12806]
[1777893207470,38.47,79012.83,0.0,-0.86717,0.0001,12.12987]
[1777893213512,38.46,79012.45,0.0,-0.8673,0.0001,12.11932]
[1777893218548,38.45,79015.49,0.0,-0.86704,0.0001,12.13612]
[1777893222575,38.45,79005.67,0.0,-0.86803,0.0001,12.07233]
[1777893223585,38.45,78996.6,0.0,-0.86894,0.0001,12.01374]
[1777893228619,38.44,78995.23,0.0,-0.8691,0.0001,12.00309]
[1777893233654,38.44,78998.61,0.0,-0.8688,0.0001,12.02254]
[1777893236675,38.43,79004.12,0.0,-0.86828,0.0001,12.05632]
[1777893241715,38.43,79009.48,0.0,-0.86779,0.0001,12.08834]
[1777893243725,38.43,79015.66,0.0,-0.86719,0.0001,12.12712]
[1777893247752,38.42,79022.53,0.0,-0.86653,0.0001,12.16956]
[1777893252788,38.42,79027.2,0.0,-0.8661,0.0001,12.19738]
[1777893257823,38.41,79027.83,0.0,-0.86607,0.0001,12.1994]
[1777893262864,38.41,79030.48,0.0,-0.86583,0.0001,12.2143]
[1777893263873,38.41,79049.93,0.0,-0.86389,0.0001,12.33828]
[1777893264883,38.41,79057.83,0.0,-0.8631,0.0001,12.38844]
[1777893265885,38.41,79052.0,0.0,-0.8637,0.0001,12.35077]
[1777893268906,38.4,79058.34,0.0,-0.86307,0.0001,12.39027]
[1777893269912,38.4,79063.94,0.0,-0.86252,0.0001,12.42569]
[1777893272935,38.4,79054.79,0.0,-0.86351,0.0001,12.36074]
[1777893277969,38.39,79054.53,0.0,-0.86356,0.0001,12.35731]
[1777893281996,38.39,79047.91,0.0,-0.86425,0.0001,12.31353]
[1777893287031,38.39,79045.48,0.0,-0.86452,0.0001,12.2964]
[1777893289046,38.39,79038.44,0.0,-0.86523,0.0001,12.25082]
[1777893290053,38.38,79028.06,0.0,-0.86627,0.0001,12.18433]
[1777893295089,38.38,79040.04,0.0,-0.86509,0.0001,12.26003]
[1777893296096,38.38,79048.39,0.0,-0.86426,0.0001,12.31313]
[1777893299117,38.38,79043.19,0.0,-0.86479,0.0001,12.27902]
[1777893304152,38.38,79033.62,0.0,-0.86577,0.0001,12.21658]
[1777893309187,38.37,79040.33,0.0,-0.86511,0.0001,12.25857]
[1777893313215,38.37,79045.48,0.0,-0.86461,0.0001,12.29061]
[1777893314222,38.37,79050.9,0.0,-0.86407,0.0001,12.32505]
[1777893319256,38.37,79050.09,0.0,-0.86417,0.0001,12.31856]
[1777893324293,38.37,79042.14,0.0,-0.86499,0.0001,12.26639]
[1777893329329,38.36,79039.89,0.0,-0.86524,0.0001,12.25085]
[1777893332350,38.36,79028.87,0.0,-0.86639,0.0001,12.1747]
[1777893333356,38.36,79020.9,0.0,-0.86718,0.0001,12.12374]
[1777893334363,38.36,79015.01,0.0,-0.86777,0.0001,12.08615]
[1777893336376,38.36,79008.46,0.0,-0.86841,0.0001,12.04445]
[1777893339398,38.36,79002.92,0.0,-0.86897,0.0001,12.00805]
[1777893344435,38.35,79006.89,0.0,-0.86861,0.0001,12.0314]
[1777893349324,38.35,79013.92,0.0,-0.86794,0.0001,12.07521]
[1777893354507,38.35,79011.08,0.0,-0.86822,0.0001,12.05723]
[1777893359541,38.35,79008.4,0.0,-0.86847,0.0001,12.04045]
[1777893363569,38.35,79019.08,0.0,-0.86743,0.0001,12.10814]
[1777893364578,38.35,79022.66,0.0,-0.86707,0.0001,12.13099]
[1777893367598,38.35,79031.56,0.0,-0.86619,0.0001,12.18769]
[1777893372634,38.35,79011.17,0.0,-0.86822,0.0001,12.05692]
[1777893373640,38.35,79012.45,0.0,-0.86809,0.0001,12.06515]
[1777893378675,38.35,79015.15,0.0,-0.86782,0.0001,12.08257]
[1777893381699,38.35,79020.32,0.0,-0.86731,0.0001,12.11566]
[1777893384719,38.35,79027.26,0.0,-0.86662,0.0001,12.15999]
[1777893385727,38.35,79028.61,0.0,-0.86649,0.0001,12.16856]
[1777893388747,38.35,79035.67,0.0,-0.86579,0.0001,12.21349]
[1777893392777,38.35,79047.31,0.0,-0.86468,0.0001,12.28233]
[1777893393784,38.35,79046.11,0.0,-0.8648,0.0001,12.27442]
[1777893398819,38.35,79046.25,0.0,-0.8648,0.0001,12.27445]
[1777893403854,38.35,79045.91,0.0,-0.86483,0.0001,12.27238]
[1777893408888,38.35,79052.35,0.0,-0.86419,0.0001,12.3136]
[1777893411910,38.34,79057.7,0.0,-0.86365,0.0001,12.34758]
[1777893416944,38.34,79056.72,0.0,-0.86376,0.0001,12.34076]
[1777893421981,38.34,79056.55,0.0,-0.86379,0.0001,12.33897]
[1777893427015,38.34,79057.36,0.0,-0.86372,0.0001,12.34351]
[1777893433059,38.34,79055.93,0.0,-0.86387,0.0001,12.33347]
[1777893434065,38.34,79061.85,0.0,-0.86328,0.0001,12.37122]
[1777893435073,38.34,79068.02,0.0,-0.86266,0.0001,12.41055]
[1777893436079,38.34,79076.41,0.0,-0.86181,0.0001,12.46433]
[1777893441114,38.34,79077.01,0.0,-0.86175,0.0001,12.46774]
[1777893446149,38.33,79075.76,0.0,-0.86189,0.0001,12.45935]
[1777893451186,38.33,79078.41,0.0,-0.86167,0.0001,12.47085]
[1777893454207,38.33,79088.18,0.0,-0.86067,0.0001,12.53331]
[1777893459244,38.33,79093.52,0.0,-0.86014,0.0001,12.56679]
[1777893464278,38.33,79094.87,0.0,-0.86001,0.0001,12.57505]
[1777893466292,38.33,79085.7,0.0,-0.86095,0.0001,12.51585]
[1777893471328,38.33,79092.18,0.0,-0.8603,0.0001,12.55686]
[1777893476362,38.32,79094.08,0.0,-0.86012,0.0001,12.56832]
[1777893481397,38.32,79095.84,0.0,-0.85995,0.0001,12.57896]
[1777893486433,38.32,79094.84,0.0,-0.86006,0.0001,12.57196]
[1777893491468,38.32,79099.01,0.0,-0.85964,0.0001,12.59814]
[1777893496504,38.32,79099.35,0.0,-0.85962,0.0001,12.5997]
[1777893501538,38.32,79098.95,0.0,-0.85967,0.0001,12.59647]
[1777893506575,38.32,79100.51,0.0,-0.85952,0.0001,12.60586]
[1777893511609,38.31,79098.43,0.0,-0.85979,0.0001,12.58667]
[1777893516644,38.31,79103.01,0.0,-0.85933,0.0001,12.61551]
[1777893521678,38.31,79103.52,0.0,-0.85929,0.0001,12.61805]
[1777893526713,38.31,79101.97,0.0,-0.85946,0.0001,12.60732]
[1777893531749,38.31,79101.49,0.0,-0.85952,0.0001,12.60352]
[1777893536784,38.3,79101.74,0.0,-0.85951,0.0001,12.60444]
[1777893541821,38.3,79098.46,0.0,-0.85986,0.0001,12.5826]
[1777893546855,38.3,79099.76,0.0,-0.85973,0.0001,12.59042]
[1777893551892,38.3,79103.11,0.0,-0.8594,0.0001,12.61141]
[1777893556926,38.3,79102.74,0.0,-0.85944,0.0001,12.60842]
[1777893561966,38.3,79102.55,0.0,-0.85948,0.0001,12.60647]
[1777893569012,38.29,79101.77,0.0,-0.85957,0.0001,12.60057]
[1777893574049,38.29,79101.83,0.0,-0.85962,0.0001,12.59516]
[1777893575054,38.29,79096.82,0.0,-0.86014,0.0001,12.56282]
[1777893576062,38.29,79091.38,0.0,-0.8607,0.0001,12.52776]
[1777893581096,38.29,79094.14,0.0,-0.86042,0.0001,12.5453]
[1777893586133,38.29,79097.21,0.0,-0.86011,0.0001,12.56461]
[1777893591166,38.29,79095.93,0.0,-0.86025,0.0001,12.55602]
[1777893596204,38.29,79096.5,0.0,-0.86019,0.0001,12.55935]
[1777893601238,38.29,79095.03,0.0,-0.86035,0.0001,12.54958]
[1777893606272,38.29,79099.44,0.0,-0.8599,0.0001,12.57764]
[1777893612314,38.29,79099.63,0.0,-0.85989,0.0001,12.57825]
[1777893617349,38.28,79101.43,0.0,-0.85972,0.0001,12.58929]
[1777893619362,38.28,79107.9,0.0,-0.85905,0.0001,12.63066]
[1777893624398,38.28,79108.67,0.0,-0.85899,0.0001,12.63472]
[1777893627419,38.28,79094.74,0.0,-0.86043,0.0001,12.54447]
[1777893632454,38.28,79093.58,0.0,-0.86061,0.0001,12.53136]
[1777893637488,38.28,79095.26,0.0,-0.86044,0.0001,12.54166]
[1777893638496,38.28,79100.43,0.0,-0.85991,0.0001,12.57479]
[1777893643531,38.28,79107.73,0.0,-0.85915,0.0001,12.62214]
[1777893648570,38.28,79116.58,0.0,-0.85824,0.0001,12.67914]
[1777893653604,38.28,79117.46,0.0,-0.85815,0.0001,12.68464]
[1777893658639,38.28,79119.66,0.0,-0.85792,0.0001,12.69865]
[1777893663675,38.28,79120.23,0.0,-0.85787,0.0001,12.70204]
[1777893668709,38.27,79123.92,0.0,-0.85749,0.0001,12.72551]
[1777893673744,38.27,79126.43,0.0,-0.85724,0.0001,12.74133]
[1777893677772,38.27,79118.71,0.0,-0.85805,0.0001,12.69083]
[1777893678779,38.27,79100.64,0.0,-0.85992,0.0001,12.57423]
[1777893679785,38.27,79082.89,0.0,-0.86174,0.0001,12.46]
[1777893681643,38.27,79075.09,0.0,-0.86254,0.0001,12.4095]
[1777893686834,38.27,79075.2,0.0,-0.86255,0.0001,12.40923]
[1777893691870,38.27,79075.44,0.0,-0.86257,0.0001,12.4058]
[1777893696904,38.27,79074.47,0.0,-0.86266,0.0001,12.40005]
[1777893701941,38.27,79078.03,0.0,-0.86229,0.0001,12.42343]
[1777893704961,38.27,79072.9,0.0,-0.86281,0.0001,12.39066]
[1777893705968,38.27,79067.52,0.0,-0.86335,0.0001,12.3562]
[1777893707982,38.27,79065.39,0.0,-0.86356,0.0001,12.34284]
[1777893713021,38.28,79069.38,0.0,-0.86314,0.0001,12.36922]
[1777893718054,38.28,79071.38,0.0,-0.86293,0.0001,12.38263]
[1777893723093,38.28,79070.08,0.0,-0.86306,0.0001,12.37476]
[1777893725107,38.28,79065.06,0.0,-0.86356,0.0001,12.34276]
[1777893730142,38.28,79067.21,0.0,-0.86333,0.0001,12.35728]
[1777893735185,38.28,79069.17,0.0,-0.86312,0.0001,12.37064]
[1777893740211,38.28,79071.96,0.0,-0.86283,0.0001,12.38912]
[1777893741219,38.28,79077.08,0.0,-0.86231,0.0001,12.42207]
[1777893746265,38.28,79079.43,0.0,-0.86206,0.0001,12.43736]
[1777893747269,38.28,79074.16,0.0,-0.8626,0.0001,12.40357]
[1777893749284,38.28,79063.67,0.0,-0.86366,0.0001,12.33628]
[1777893754318,38.28,79058.07,0.0,-0.86429,0.0001,12.29431]
[1777893759355,38.28,79059.08,0.0,-0.8642,0.0001,12.29999]
[1777893764388,38.28,79062.06,0.0,-0.8639,0.0001,12.31897]
[1777893767411,38.28,79055.87,0.0,-0.86453,0.0001,12.27927]
[1777893768417,38.28,79047.4,0.0,-0.86538,0.0001,12.22479]
[1777893769424,38.28,79039.64,0.0,-0.86616,0.0001,12.17497]
[1777893774458,38.28,79033.28,0.0,-0.8668,0.0001,12.13393]
[1777893779493,38.28,79027.24,0.0,-0.8674,0.0001,12.0952]
[1777893780500,38.28,79013.81,0.0,-0.86873,0.0001,12.00926]
[1777893785538,38.27,79012.62,0.0,-0.86887,0.0001,12.00029]
[1777893786543,38.27,79004.65,0.0,-0.86966,0.0001,11.9491]
[1777893787550,38.27,78995.62,0.0,-0.87055,0.0001,11.89128]
[1777893792587,38.27,78994.5,0.0,-0.87068,0.0001,11.88303]
[1777893797620,38.27,78990.87,0.0,-0.87105,0.0001,11.85879]
[1777893800640,38.27,78996.43,0.0,-0.87052,0.0001,11.89356]
[1777893804669,38.26,78991.34,0.0,-0.87103,0.0001,11.86022]
[1777893805675,38.26,78982.34,0.0,-0.8719,0.0001,11.8028]
[1777893809703,38.26,78972.13,0.0,-0.8729,0.0001,11.73761]
[1777893812733,38.26,78965.34,0.0,-0.8736,0.0001,11.68939]
[1777893817770,38.26,78963.38,0.0,-0.87378,0.0001,11.677]
[1777893822805,38.26,78964.97,0.0,-0.87363,0.0001,11.68699]
[1777893827840,38.26,78958.73,0.0,-0.87423,0.0001,11.64728]
[1777893832876,38.26,78957.88,0.0,-0.87432,0.0001,11.64187]
[1777893837915,38.26,78960.46,0.0,-0.87407,0.0001,11.65812]
[1777893839929,38.26,78966.6,0.0,-0.87348,0.0001,11.69692]
[1777893844963,38.26,78970.1,0.0,-0.87316,0.0001,11.71851]
[1777893849998,38.26,78964.45,0.0,-0.87371,0.0001,11.68207]
[1777893855034,38.26,78963.37,0.0,-0.87382,0.0001,11.67478]
[1777893859062,38.26,78968.81,0.0,-0.8733,0.0001,11.70887]
[1777893862930,38.26,78977.21,0.0,-0.8725,0.0001,11.76166]
[1777893865103,38.25,78982.02,0.0,-0.87204,0.0001,11.79184]
[1777893870138,38.25,78986.42,0.0,-0.87163,0.0001,11.81873]
[1777893875179,38.25,78986.79,0.0,-0.87166,0.0001,11.81481]
[1777893880222,38.25,78986.47,0.0,-0.87171,0.0001,11.81164]
[1777893882231,38.24,78972.61,0.0,-0.87306,0.0001,11.72302]
[1777893883237,38.24,78968.83,0.0,-0.87342,0.0001,11.69889]
[1777893884244,38.24,78963.15,0.0,-0.87397,0.0001,11.66275]
[1777893889279,38.24,78958.6,0.0,-0.87443,0.0001,11.63244]
[1777893894318,38.24,78959.8,0.0,-0.87433,0.0001,11.63924]
[1777893899350,38.24,78958.32,0.0,-0.87447,0.0001,11.62987]
[1777893904384,38.24,78958.82,0.0,-0.87442,0.0001,11.63307]
[1777893908425,38.24,78937.0,0.0,-0.87651,9e-05,11.49397]
[1777893913461,38.23,78935.1,0.0,-0.87672,9e-05,11.4803]
[1777893914467,38.23,78940.29,0.0,-0.87623,9e-05,11.51274]
[1777893918497,38.23,78933.62,0.0,-0.87689,9e-05,11.46893]
[1777893921517,38.23,78927.17,0.0,-0.87751,9e-05,11.42724]
[1777893926551,38.22,78931.77,0.0,-0.8771,9e-05,11.45488]
[1777893930579,38.22,78941.84,0.0,-0.87616,0.0001,11.51758]
[1777893935615,38.22,78943.56,0.0,-0.87604,0.0001,11.52386]
[1777893940650,38.22,78951.46,0.0,-0.87529,0.0001,11.57346]
[1777893942664,38.22,78957.74,0.0,-0.87469,0.0001,11.61336]
[1777893948706,38.22,78965.27,0.0,-0.87397,0.0001,11.66121]
[1777893951727,38.22,78978.16,0.0,-0.87272,0.0001,11.74304]
[1777893956762,38.22,78981.07,0.0,-0.87245,0.0001,11.76103]
[1777893961798,38.22,78983.89,0.0,-0.87219,0.0001,11.77839]
[1777893966831,38.22,78985.09,0.0,-0.87208,0.0001,11.7854]
[1777893971867,38.21,78986.4,0.0,-0.87196,0.0001,11.7933]
[1777893976903,38.21,78988.3,0.0,-0.87178,0.0001,11.80494]
[1777893981937,38.21,78989.2,0.0,-0.8717,0.0001,11.81023]
[1777893986972,38.21,78990.85,0.0,-0.87155,0.0001,11.82025]
[1777893990999,38.21,78985.19,0.0,-0.87215,0.0001,11.77879]
[1777893994020,38.21,78974.74,0.0,-0.87317,0.0001,11.71171]
[1777893997042,38.21,78969.33,0.0,-0.8737,0.0001,11.67665]
[1777893999058,38.21,78948.5,0.0,-0.8757,0.0001,11.54418]
[1777894000069,38.21,78937.09,0.0,-0.87679,9e-05,11.47167]
[1777894004095,38.2,78930.93,0.0,-0.87739,9e-05,11.43168]
[1777894009130,38.2,78929.89,0.0,-0.87751,9e-05,11.42395]
[1777894014166,38.2,78925.07,0.0,-0.87798,9e-05,11.39246]
[1777894019200,38.2,78924.35,0.0,-0.87806,9e-05,11.38685]
[1777894024060,38.19,78910.46,0.0,-0.87937,9e-05,11.2984]
[1777894024236,38.19,78910.46,0.0,-0.87938,9e-05,11.29827]
[1777894026253,38.19,78918.88,0.0,-0.87859,9e-05,11.35116]
[1777894031284,38.19,78918.27,0.0,-0.87866,9e-05,11.3465]
[1777894036321,38.19,78918.62,0.0,-0.87864,9e-05,11.34786]
[1777894041356,38.19,78915.79,0.0,-0.87892,9e-05,11.32916]
[1777894046408,38.19,78913.76,0.0,-0.87912,9e-05,11.31566]
[1777894051428,38.18,78916.22,0.0,-0.87894,9e-05,11.32539]
[1777894054449,38.18,78922.66,0.0,-0.87835,9e-05,11.36551]
[1777894056463,38.18,78930.5,0.0,-0.87762,9e-05,11.41458]
[1777894060491,38.18,78931.67,0.0,-0.87751,9e-05,11.42199]
[1777894065526,38.18,78931.04,0.0,-0.87757,9e-05,11.41761]
[1777894070562,38.18,78930.69,0.0,-0.87763,9e-05,11.41379]
[1777894075597,38.17,78930.64,0.0,-0.87766,9e-05,11.41182]
[1777894080632,38.17,78929.44,0.0,-0.87779,9e-05,11.40284]
[1777894085667,38.17,78929.72,0.0,-0.87777,9e-05,11.40441]
[1777894090702,38.17,78928.64,0.0,-0.87788,9e-05,11.39731]
[1777894095738,38.17,78927.76,0.0,-0.87796,9e-05,11.39155]
[1777894100772,38.16,78927.66,0.0,-0.878,9e-05,11.38883]
[1777894103793,38.16,78919.66,0.0,-0.87877,9e-05,11.33731]
[1777894108828,38.16,78918.91,0.0,-0.87886,9e-05,11.33139]
[1777894113863,38.15,78924.57,0.0,-0.87839,9e-05,11.36082]
[1777894118898,38.15,78925.09,0.0,-0.87836,9e-05,11.36291]
[1777894122927,38.15,78930.19,0.0,-0.8779,9e-05,11.39417]
[1777894127961,38.15,78933.12,0.0,-0.87764,9e-05,11.41134]
[1777894132996,38.14,78932.54,0.0,-0.87772,9e-05,11.40629]
[1777894138031,38.14,78934.23,0.0,-0.87757,9e-05,11.41612]
[1777894143067,38.14,78932.99,0.0,-0.87769,9e-05,11.40833]
[1777894148101,38.14,78934.07,0.0,-0.87758,9e-05,11.41518]
[1777894153137,38.14,78932.8,0.0,-0.87772,9e-05,11.4057]
[1777894158172,38.14,78932.29,0.0,-0.87778,9e-05,11.40222]
[1777894163206,38.13,78931.91,0.0,-0.87783,9e-05,11.39895]
[1777894168245,38.13,78930.6,0.0,-0.87797,9e-05,11.38945]
[1777894173279,38.13,78930.15,0.0,-0.87807,9e-05,11.38061]
[1777894178315,38.13,78930.24,0.0,-0.87808,9e-05,11.3797]
[1777894183350,38.12,78935.38,0.0,-0.87762,9e-05,11.41065]
[1777894188386,38.12,78934.6,0.0,-0.87772,9e-05,11.40399]
[1777894193421,38.11,78931.4,0.0,-0.87805,9e-05,11.38205]
[1777894198456,38.11,78934.02,0.0,-0.87783,9e-05,11.3971]
[1777894202485,38.11,78924.74,0.0,-0.87872,9e-05,11.33713]
[1777894203494,38.11,78917.74,0.0,-0.87938,9e-05,11.29267]
[1777894205328,38.11,78914.29,0.0,-0.87971,9e-05,11.27058]
[1777894207521,38.1,78913.44,0.0,-0.87979,9e-05,11.26503]
[1777894212555,38.1,78914.06,0.0,-0.87974,9e-05,11.26855]
[1777894217591,38.1,78916.53,0.0,-0.87951,9e-05,11.28381]
[1777894221629,38.1,78896.6,0.0,-0.88137,9e-05,11.1579]
[1777894222636,38.1,78897.49,0.0,-0.88129,9e-05,11.16363]
[1777894227674,38.1,78900.21,0.0,-0.88103,9e-05,11.18137]
[1777894231699,38.11,78907.58,0.0,-0.88038,9e-05,11.22319]
[1777894234720,38.11,78912.59,0.0,-0.87991,9e-05,11.25499]
[1777894239755,38.11,78915.56,0.0,-0.87963,9e-05,11.27402]
[1777894244793,38.11,78911.01,0.0,-0.88005,9e-05,11.24541]
[1777894245797,38.11,78913.29,0.0,-0.87984,9e-05,11.25988]
[1777894250832,38.11,78909.08,0.0,-0.88022,9e-05,11.23366]
[1777894255867,38.11,78910.75,0.0,-0.88006,9e-05,11.24473]
[1777894260902,38.11,78914.6,0.0,-0.8797,9e-05,11.2693]
[1777894265937,38.11,78911.17,0.0,-0.88003,9e-05,11.24686]
[1777894270972,38.11,78906.75,0.0,-0.88045,9e-05,11.21805]
[1777894276008,38.1,78904.45,0.0,-0.88068,9e-05,11.20263]
[1777894281041,38.1,78905.68,0.0,-0.88058,9e-05,11.20947]
[1777894286076,38.1,78906.75,0.0,-0.8805,9e-05,11.21526]
[1777894291112,38.1,78911.67,0.0,-0.8801,9e-05,11.24016]
[1777894296146,38.09,78912.62,0.0,-0.88003,9e-05,11.2451]
[1777894301182,38.09,78914.51,0.0,-0.87987,9e-05,11.25598]
[1777894306216,38.09,78915.45,0.0,-0.87979,9e-05,11.26087]
[1777894311252,38.09,78916.78,0.0,-0.87968,9e-05,11.26823]
[1777894314297,38.09,78901.14,0.0,-0.88115,9e-05,11.1691]
[1777894319331,38.08,78893.05,0.0,-0.8819,9e-05,11.11778]
[1777894322352,38.08,78899.58,0.0,-0.8813,9e-05,11.15877]
[1777894327388,38.08,78900.91,0.0,-0.88119,9e-05,11.16665]
[1777894332426,38.08,78907.26,0.0,-0.8806,9e-05,11.20608]
[1777894337461,38.08,78904.7,0.0,-0.88085,9e-05,11.18917]
[1777894344511,38.08,78904.8,0.0,-0.88086,9e-05,11.1888]
[1777894346315,38.08,78895.16,0.0,-0.88176,9e-05,11.1279]
[1777894351559,38.08,78894.35,0.0,-0.88188,9e-05,11.11749]
[1777894356595,38.08,78895.06,0.0,-0.88182,9e-05,11.12177]
[1777894361630,38.08,78898.99,0.0,-0.88146,9e-05,11.14615]
[1777894366665,38.07,78898.35,0.0,-0.88152,9e-05,11.14171]
[1777894371702,38.07,78897.56,0.0,-0.8816,9e-05,11.13634]
[1777894376737,38.07,78898.61,0.0,-0.88151,9e-05,11.14263]
[1777894381772,38.07,78898.65,0.0,-0.88151,9e-05,11.14252]
[1777894386807,38.07,78901.18,0.0,-0.88129,9e-05,11.15797]
[1777894391843,38.07,78901.54,0.0,-0.88126,9e-05,11.15971]
[1777894396882,38.07,78900.48,0.0,-0.88137,9e-05,11.15247]
[1777894401913,38.07,78897.0,0.0,-0.8817,9e-05,11.13006]
[1777894406947,38.07,78897.0,0.0,-0.8817,9e-05,11.12971]
[1777894411983,38.06,78896.54,0.0,-0.88179,9e-05,11.12138]
[1777894417018,38.06,78895.85,0.0,-0.88186,9e-05,11.11664]
[1777894422053,38.06,78897.56,0.0,-0.88171,9e-05,11.1269]
[1777894427087,38.06,78898.63,0.0,-0.88162,9e-05,11.13329]
[1777894432123,38.06,78896.29,0.0,-0.88184,9e-05,11.11814]
[1777894439172,38.06,78897.64,0.0,-0.88172,9e-05,11.12617]
[1777894444206,38.06,78897.77,0.0,-0.88172,9e-05,11.12667]
[1777894449244,38.06,78898.29,0.0,-0.88167,9e-05,11.12968]
[1777894455284,38.06,78899.22,0.0,-0.88159,9e-05,11.13521]
[1777894457298,38.06,78891.25,0.0,-0.88233,9e-05,11.08499]
[1777894462334,38.06,78893.61,0.0,-0.88209,9e-05,11.10105]
[1777894467368,38.06,78893.38,0.0,-0.88209,9e-05,11.10094]
[1777894472402,38.07,78894.09,0.0,-0.88205,9e-05,11.10162]
[1777894477439,38.07,78896.24,0.0,-0.88186,9e-05,11.11495]
[1777894482473,38.07,78894.57,0.0,-0.88202,9e-05,11.10425]
[1777894487508,38.07,78894.57,0.0,-0.88202,9e-05,11.10405]
[1777894492546,38.06,78893.7,0.0,-0.8821,9e-05,11.09837]
[1777894497578,38.06,78893.27,0.0,-0.88215,9e-05,11.09549]
[1777894502612,38.06,78891.67,0.0,-0.8823,9e-05,11.08527]
[1777894507649,38.06,78892.07,0.0,-0.88226,9e-05,11.08763]
[1777894512683,38.06,78892.46,0.0,-0.88223,9e-05,11.08989]
[1777894517718,38.06,78896.2,0.0,-0.88188,9e-05,11.11362]
[1777894523769,38.06,78898.54,0.0,-0.88166,9e-05,11.12864]
[1777894528804,38.06,78901.93,0.0,-0.88135,9e-05,11.1495]
[1777894533839,38.06,78902.09,0.0,-0.88139,9e-05,11.14493]
[1777894538873,38.06,78904.3,0.0,-0.88119,9e-05,11.15849]
[1777894543909,38.06,78900.68,0.0,-0.88153,9e-05,11.13536]
[1777894548943,38.06,78900.82,0.0,-0.88152,9e-05,11.13592]
[1777894553979,38.06,78901.1,0.0,-0.8815,9e-05,11.13734]
[1777894559014,38.06,78900.63,0.0,-0.88155,9e-05,11.13401]
[1777894564050,38.06,78900.83,0.0,-0.88154,9e-05,11.1349]
[1777894569086,38.06,78900.51,0.0,-0.88157,9e-05,11.13255]
[1777894576134,38.06,78899.27,0.0,-0.88169,9e-05,11.12432]
[1777894581175,38.05,78897.8,0.0,-0.88183,9e-05,11.11483]
[1777894588219,38.05,78896.87,0.0,-0.88192,9e-05,11.10869]
[1777894593254,38.05,78899.15,0.0,-0.88176,9e-05,11.11783]
[1777894598289,38.05,78900.98,0.0,-0.88159,9e-05,11.12922]
[1777894602317,38.05,78862.43,0.0,-0.88514,9e-05,10.88669]
[1777894603324,38.05,78827.56,0.0,-0.88826,9e-05,10.66953]
[1777894605338,38.05,78818.27,0.0,-0.88908,9e-05,10.61253]
[1777894610377,38.06,78814.58,0.0,-0.88938,9e-05,10.5917]
[1777894613397,38.06,78808.62,0.0,-0.88989,9e-05,10.55561]
[1777894614404,38.06,78794.66,0.0,-0.89111,9e-05,10.46971]
[1777894615411,38.06,78806.14,0.0,-0.89009,9e-05,10.54121]
[1777894619439,38.07,78811.2,0.0,-0.88962,9e-05,10.5744]
[1777894624474,38.07,78806.08,0.0,-0.89004,9e-05,10.54472]
[1777894627495,38.08,78814.69,0.0,-0.88927,9e-05,10.59932]
[1777894632530,38.08,78814.91,0.0,-0.88922,9e-05,10.60252]
[1777894634544,38.08,78806.23,0.0,-0.88997,9e-05,10.54959]
[1777894638577,38.09,78799.24,0.0,-0.89056,9e-05,10.5082]
[1777894639579,38.09,78793.04,0.0,-0.8911,9e-05,10.47015]
[1777894640586,38.09,78786.08,0.0,-0.8917,9e-05,10.42752]
[1777894645621,38.09,78780.37,0.0,-0.89218,9e-05,10.3939]
[1777894647636,38.09,78789.81,0.0,-0.89134,9e-05,10.45296]
[1777894648641,38.09,78805.68,0.0,-0.88994,9e-05,10.55143]
[1777894649651,38.1,78812.73,0.0,-0.88932,9e-05,10.59544]
[1777894650656,38.1,78825.42,0.0,-0.88818,9e-05,10.67473]
[1777894651664,38.1,78831.27,0.0,-0.8877,9e-05,10.70655]
[1777894653678,38.1,78841.33,0.0,-0.88679,9e-05,10.77005]
[1777894654693,38.1,78846.9,0.0,-0.88628,9e-05,10.80512]
[1777894655697,38.1,78857.35,0.0,-0.88533,9e-05,10.87063]
[1777894658718,38.1,78870.53,0.0,-0.88413,9e-05,10.95368]
[1777894659725,38.1,78881.99,0.0,-0.88307,9e-05,11.02571]
[1777894662746,38.1,78876.4,0.0,-0.88358,9e-05,10.99097]
[1777894667782,38.1,78877.49,0.0,-0.88348,9e-05,10.99811]
[1777894672817,38.11,78868.23,0.0,-0.88432,9e-05,10.94044]
[1777894675838,38.11,78859.65,0.0,-0.88509,9e-05,10.88728]
[1777894680880,38.11,78861.56,0.0,-0.8849,9e-05,10.90025]
[1777894682887,38.11,78855.88,0.0,-0.88541,9e-05,10.86503]
[1777894685912,38.11,78849.63,0.0,-0.88597,9e-05,10.82632]
[1777894690943,38.11,78845.21,0.0,-0.88636,9e-05,10.79942]
[1777894695977,38.11,78845.7,0.0,-0.88631,9e-05,10.80328]
[1777894701015,38.12,78846.68,0.0,-0.88621,9e-05,10.81011]
[1777894702023,38.12,78852.42,0.0,-0.88568,9e-05,10.84629]
[1777894703030,38.12,78858.01,0.0,-0.88517,9e-05,10.88152]
[1777894704037,38.12,78857.94,0.0,-0.88517,9e-05,10.88135]
[1777894709072,38.12,78856.49,0.0,-0.88529,9e-05,10.87364]
[1777894711087,38.12,78861.97,0.0,-0.88483,9e-05,10.90337]
[1777894712093,38.12,78862.36,0.0,-0.88479,9e-05,10.90603]
[1777894717129,38.13,78864.35,0.0,-0.88459,9e-05,10.91957]
[1777894721157,38.13,78852.46,0.0,-0.88566,9e-05,10.84553]
[1777894722164,38.13,78848.95,0.0,-0.88598,9e-05,10.82363]
[1777894726191,38.13,78845.24,0.0,-0.88631,9e-05,10.80066]
[1777894731227,38.13,78853.54,0.0,-0.88556,9e-05,10.85266]
[1777894733240,38.13,78856.09,0.0,-0.88532,9e-05,10.86916]
[1777894738277,38.13,78853.46,0.0,-0.88554,9e-05,10.85413]
[1777894743311,38.13,78844.58,0.0,-0.88632,9e-05,10.79985]
[1777894744319,38.13,78838.34,0.0,-0.88688,9e-05,10.76102]
[1777894745324,38.13,78834.34,0.0,-0.88724,9e-05,10.73622]
[1777894747362,38.14,78828.14,0.0,-0.88779,9e-05,10.69792]
[1777894748364,38.14,78802.16,0.0,-0.89009,9e-05,10.53712]
[1777894749370,38.14,78794.83,0.0,-0.89073,9e-05,10.49226]
[1777894750391,38.14,78797.08,0.0,-0.89053,9e-05,10.50632]
[1777894755417,38.14,78791.66,0.0,-0.89098,9e-05,10.47395]
[1777894758442,38.14,78774.52,0.0,-0.89246,9e-05,10.36937]
[1777894761472,38.14,78745.68,0.0,-0.89493,9e-05,10.19341]
[1777894762468,38.14,78715.54,0.0,-0.89747,8e-05,10.01025]
[1777894763477,38.14,78708.12,0.0,-0.89808,8e-05,9.96551]
[1777894764487,38.15,78698.5,0.0,-0.89888,8e-05,9.90763]
[1777894765493,38.15,78700.43,0.0,-0.89871,8e-05,9.91968]
[1777894767504,38.16,78720.56,0.0,-0.89698,8e-05,10.04541]
[1777894768514,38.16,78728.9,0.0,-0.89628,8e-05,10.09626]
[1777894769531,38.16,78719.74,0.0,-0.89705,8e-05,10.04068]
[1777894771546,38.16,78727.11,0.0,-0.89647,8e-05,10.08066]
[1777894772548,38.16,78736.48,0.0,-0.89568,8e-05,10.13768]
[1777894773557,38.16,78748.85,0.0,-0.89462,9e-05,10.21376]
[1777894774556,38.16,78764.85,0.0,-0.89324,9e-05,10.31225]
[1777894775562,38.16,78771.07,0.0,-0.89269,9e-05,10.35083]
[1777894776569,38.16,78774.97,0.0,-0.89235,9e-05,10.37516]
[1777894777580,38.16,78767.56,0.0,-0.89299,9e-05,10.33001]
[1777894778585,38.16,78762.01,0.0,-0.89346,9e-05,10.29639]
[1777894779590,38.16,78760.77,0.0,-0.89356,9e-05,10.28924]
[1777894783619,38.17,78766.45,0.0,-0.89304,9e-05,10.32582]
[1777894788654,38.17,78761.44,0.0,-0.89345,9e-05,10.29723]
[1777894791675,38.18,78768.32,0.0,-0.89283,9e-05,10.3408]
[1777894792684,38.18,78772.69,0.0,-0.89245,9e-05,10.36802]
[1777894797717,38.18,78766.13,0.0,-0.89298,9e-05,10.33004]
[1777894802751,38.19,78757.81,0.0,-0.89366,9e-05,10.28146]
[1777894807791,38.19,78756.56,0.0,-0.89374,9e-05,10.27596]
[1777894812825,38.2,78756.3,0.0,-0.89372,9e-05,10.27746]
[1777894816854,38.2,78763.64,0.0,-0.89306,9e-05,10.32439]
[1777894817861,38.21,78771.73,0.0,-0.89236,9e-05,10.37437]
[1777894821889,38.21,78776.27,0.0,-0.89194,9e-05,10.40361]
[1777894822896,38.21,78771.22,0.0,-0.89238,9e-05,10.37297]
[1777894823904,38.21,78765.33,0.0,-0.89288,9e-05,10.33727]
[1777894827937,38.21,78757.59,0.0,-0.89352,9e-05,10.29158]
[1777894829946,38.22,78742.79,0.0,-0.89478,9e-05,10.20161]
[1777894834989,38.22,78754.02,0.0,-0.89384,9e-05,10.26668]
[1777894835999,38.22,78765.37,0.0,-0.89286,9e-05,10.33652]
[1777894841030,38.22,78759.72,0.0,-0.89332,9e-05,10.30402]
[1777894844052,38.23,78764.73,0.0,-0.89287,9e-05,10.33596]
[1777894849882,38.23,78769.19,0.0,-0.89245,9e-05,10.36549]
[1777894855129,38.24,78765.36,0.0,-0.89276,9e-05,10.3437]
[1777894856137,38.24,78758.04,0.0,-0.89338,9e-05,10.29927]
[1777894857142,38.24,78756.85,0.0,-0.89348,9e-05,10.29242]
[1777894862178,38.24,78758.21,0.0,-0.89333,9e-05,10.30288]
[1777894867217,38.25,78748.51,0.0,-0.89414,9e-05,10.24541]
[1777894868223,38.25,78744.75,0.0,-0.89445,9e-05,10.223]
[1777894871035,38.25,78711.77,0.0,-0.89722,8e-05,10.02319]
[1777894872262,38.25,78705.07,0.0,-0.89778,8e-05,9.98284]
[1777894873267,38.25,78705.38,0.0,-0.89775,8e-05,9.98495]
[1777894878303,38.25,78701.98,0.0,-0.89802,8e-05,9.96553]
[1777894881324,38.26,78707.82,0.0,-0.89752,8e-05,10.00147]
[1777894886359,38.26,78706.66,0.0,-0.89761,8e-05,9.9954]
[1777894891393,38.26,78707.24,0.0,-0.89759,8e-05,9.99489]
[1777894896429,38.26,78708.32,0.0,-0.89748,8e-05,10.00246]
[1777894899452,38.26,78715.14,0.0,-0.89691,8e-05,10.04432]
[1777894904486,38.27,78716.73,0.0,-0.89676,8e-05,10.05469]
[1777894909521,38.27,78716.7,0.0,-0.89673,8e-05,10.05668]
[1777894911536,38.27,78710.55,0.0,-0.89724,8e-05,10.02004]
[1777894912543,38.27,78709.29,0.0,-0.89734,8e-05,10.0126]
[1777894917580,38.27,78707.51,0.0,-0.89748,8e-05,10.00285]
[1777894922615,38.28,78704.65,0.0,-0.89769,8e-05,9.98726]
[1777894927653,38.28,78705.52,0.0,-0.89758,8e-05,9.99512]
[1777894928659,38.29,78716.74,0.0,-0.89664,8e-05,10.06351]
[1777894929667,38.29,78722.23,0.0,-0.89617,8e-05,10.09719]
[1777894930676,38.29,78721.25,0.0,-0.89625,8e-05,10.09167]
[1777894935708,38.29,78720.42,0.0,-0.89629,8e-05,10.08879]
[1777894941751,38.3,78719.59,0.0,-0.89632,8e-05,10.08631]
[1777894944772,38.3,78729.91,0.0,-0.89543,8e-05,10.15002]
[1777894945779,38.3,78732.78,0.0,-0.89518,8e-05,10.16808]
[1777894946786,38.3,78738.3,0.0,-0.89471,8e-05,10.20223]
[1777894948799,38.31,78741.46,0.0,-0.89442,9e-05,10.22252]
[1777894953835,38.31,78744.08,0.0,-0.89421,9e-05,10.23592]
[1777894955849,38.31,78738.12,0.0,-0.8947,8e-05,10.20062]
[1777894960884,38.32,78739.46,0.0,-0.89455,9e-05,10.2113]
[1777894965919,38.33,78739.14,0.0,-0.89454,9e-05,10.2122]
[1777894970954,38.33,78740.92,0.0,-0.89436,9e-05,10.22485]
[1777894973975,38.34,78746.46,0.0,-0.89386,9e-05,10.26026]
[1777894979010,38.34,78744.29,0.0,-0.89402,9e-05,10.24902]
[1777894984047,38.35,78740.28,0.0,-0.89433,9e-05,10.22661]
[1777894987068,38.35,78746.31,0.0,-0.8938,9e-05,10.26451]
[1777894988075,38.35,78753.48,0.0,-0.89318,9e-05,10.30852]
[1777894993113,38.35,78755.33,0.0,-0.89301,9e-05,10.32125]
[1777894998148,38.36,78758.0,0.0,-0.89276,9e-05,10.33892]
[1777895000165,38.36,78764.26,0.0,-0.89221,9e-05,10.37765]
[1777895002177,38.36,78773.32,0.0,-0.89142,9e-05,10.43343]
[1777895007213,38.36,78773.33,0.0,-0.89141,9e-05,10.43418]
[1777895008221,38.36,78766.66,0.0,-0.89199,9e-05,10.39355]
[1777895013254,38.36,78760.26,0.0,-0.89256,9e-05,10.35066]
[1777895018289,38.37,78758.09,0.0,-0.89273,9e-05,10.33895]
[1777895023323,38.37,78758.98,0.0,-0.89263,9e-05,10.34601]
[1777895028359,38.37,78760.23,0.0,-0.8925,9e-05,10.35525]
[1777895033394,38.38,78759.53,0.0,-0.89253,9e-05,10.3526]
[1777895038429,38.38,78756.96,0.0,-0.89273,9e-05,10.33865]
[1777895042457,38.38,78748.44,0.0,-0.89344,9e-05,10.28814]
[1777895043464,38.38,78745.12,0.0,-0.89372,9e-05,10.26803]
[1777895048499,38.39,78744.56,0.0,-0.89376,9e-05,10.26525]
[1777895053534,38.39,78744.61,0.0,-0.89375,9e-05,10.26617]
[1777895058569,38.39,78744.42,0.0,-0.89376,9e-05,10.26562]
[1777895063603,38.39,78742.28,0.0,-0.89393,9e-05,10.25322]
[1777895068639,38.39,78743.77,0.0,-0.89378,9e-05,10.26391]
[1777895073675,38.4,78741.38,0.0,-0.894,9e-05,10.24654]
[1777895078709,38.4,78737.89,0.0,-0.89426,9e-05,10.22758]
[1777895081730,38.41,78730.38,0.0,-0.89488,8e-05,10.18337]
[1777895082736,38.41,78728.87,0.0,-0.895,8e-05,10.17438]
[1777895087772,38.41,78730.97,0.0,-0.89481,8e-05,10.18797]
[1777895092812,38.41,78730.55,0.0,-0.89484,8e-05,10.18631]
[1777895097842,38.41,78731.08,0.0,-0.89478,8e-05,10.19049]
[1777895102878,38.42,78731.34,0.0,-0.89474,8e-05,10.19299]
[1777895107912,38.42,78730.18,0.0,-0.89483,8e-05,10.18689]
[1777895112947,38.42,78726.25,0.0,-0.89515,8e-05,10.16407]
[1777895117981,38.42,78727.05,0.0,-0.89506,8e-05,10.16996]
[1777895123019,38.43,78730.3,0.0,-0.89477,8e-05,10.1908]
[1777895128051,38.43,78728.94,0.0,-0.89488,8e-05,10.18332]
[1777895134094,38.43,78727.53,0.0,-0.89503,8e-05,10.17068]
[1777895139130,38.43,78724.57,0.0,-0.89527,8e-05,10.15353]
[1777895144175,38.43,78723.56,0.0,-0.89534,8e-05,10.14803]
[1777895146227,38.43,78730.18,0.0,-0.89478,8e-05,10.18849]
[1777895150208,38.44,78738.47,0.0,-0.89405,9e-05,10.24047]
[1777895152223,38.44,78744.15,0.0,-0.89356,9e-05,10.27562]
[1777895157259,38.44,78750.54,0.0,-0.89299,9e-05,10.31596]
[1777895162299,38.45,78752.43,0.0,-0.89281,9e-05,10.32875]
[1777895163306,38.45,78740.06,0.0,-0.89386,9e-05,10.25386]
[1777895168341,38.45,78735.9,0.0,-0.89419,8e-05,10.23041]
[1777895173376,38.45,78733.9,0.0,-0.89435,8e-05,10.21904]
[1777895176397,38.45,78738.99,0.0,-0.89392,9e-05,10.24991]
[1777895180424,38.46,78744.68,0.0,-0.89341,9e-05,10.28562]
[1777895185460,38.46,78746.62,0.0,-0.89323,9e-05,10.2988]
[1777895190494,38.46,78749.12,0.0,-0.893,9e-05,10.31532]
[1777895195529,38.47,78748.46,0.0,-0.89308,9e-05,10.30767]
[1777895199557,38.47,78741.13,0.0,-0.8937,9e-05,10.26361]
[1777895204593,38.47,78741.42,0.0,-0.89367,9e-05,10.26545]
[1777895209627,38.47,78740.85,0.0,-0.89372,9e-05,10.26199]
[1777895214665,38.47,78741.47,0.0,-0.89367,9e-05,10.26571]
[1777895219700,38.47,78744.2,0.0,-0.89343,9e-05,10.28214]
[1777895224740,38.47,78746.22,0.0,-0.89327,9e-05,10.29414]
[1777895229775,38.47,78750.77,0.0,-0.89286,9e-05,10.32283]
[1777895234813,38.47,78754.94,0.0,-0.89249,9e-05,10.34949]
[1777895239844,38.47,78759.48,0.0,-0.89208,9e-05,10.37823]
[1777895242866,38.48,78751.7,0.0,-0.89274,9e-05,10.33143]
[1777895247900,38.48,78751.17,0.0,-0.89277,9e-05,10.3295]
[1777895252936,38.48,78760.68,0.0,-0.89198,9e-05,10.38365]
[1777895257973,38.48,78760.42,0.0,-0.89198,9e-05,10.38305]
[1777895263006,38.49,78760.59,0.0,-0.89195,9e-05,10.38512]
[1777895268040,38.49,78760.7,0.0,-0.89193,9e-05,10.38682]
[1777895273076,38.49,78753.82,0.0,-0.89251,9e-05,10.346]
[1777895278110,38.49,78755.33,0.0,-0.89236,9e-05,10.35652]
[1777895282139,38.5,78771.46,0.0,-0.89095,9e-05,10.45596]
[1777895283160,38.5,78776.14,0.0,-0.89054,9e-05,10.48469]
[1777895284153,38.5,78764.85,0.0,-0.89152,9e-05,10.41579]
[1777895285160,38.5,78760.29,0.0,-0.89191,9e-05,10.38815]
[1777895288180,38.5,78765.36,0.0,-0.89146,9e-05,10.41966]
[1777895290197,38.5,78771.9,0.0,-0.89089,9e-05,10.45997]
[1777895291206,38.5,78773.09,0.0,-0.89079,9e-05,10.46751]
[1777895296236,38.5,78774.11,0.0,-0.89069,9e-05,10.4744]
[1777895301272,38.5,78774.93,0.0,-0.89061,9e-05,10.48006]
[1777895302280,38.5,78781.97,0.0,-0.88999,9e-05,10.5232]
[1777895307314,38.5,78785.74,0.0,-0.88966,9e-05,10.54648]
[1777895309328,38.5,78792.01,0.0,-0.88911,9e-05,10.58491]
[1777895311346,38.5,78797.4,0.0,-0.88868,9e-05,10.6128]
[1777895313356,38.5,78805.67,0.0,-0.88796,9e-05,10.66335]
[1777895317389,38.5,78800.33,0.0,-0.88844,9e-05,10.62994]
[1777895322425,38.5,78805.92,0.0,-0.88795,9e-05,10.66408]
[1777895324438,38.5,78800.57,0.0,-0.88842,9e-05,10.63103]
[1777895328469,38.5,78795.56,0.0,-0.88887,9e-05,10.60004]
[1777895331491,38.5,78787.63,0.0,-0.88956,9e-05,10.5514]
[1777895335519,38.5,78779.53,0.0,-0.89027,9e-05,10.50211]
[1777895340555,38.5,78778.76,0.0,-0.89033,9e-05,10.49787]
[1777895345590,38.5,78775.04,0.0,-0.89064,9e-05,10.4755]
[1777895348611,38.5,78769.39,0.0,-0.89113,9e-05,10.44126]
[1777895349618,38.5,78761.83,0.0,-0.89178,9e-05,10.39531]
[1777895354653,38.51,78761.41,0.0,-0.8918,9e-05,10.39375]
[1777895359687,38.51,78761.86,0.0,-0.89177,9e-05,10.39619]
[1777895364722,38.51,78763.46,0.0,-0.89163,9e-05,10.40601]
[1777895369758,38.51,78763.94,0.0,-0.89158,9e-05,10.40933]
[1777895374794,38.51,78764.98,0.0,-0.89155,9e-05,10.41007]
[1777895379828,38.5,78765.43,0.0,-0.89151,9e-05,10.41233]
[1777895384862,38.51,78765.54,0.0,-0.8915,9e-05,10.41359]
[1777895389898,38.51,78767.01,0.0,-0.89135,9e-05,10.42386]
[1777895394932,38.51,78767.03,0.0,-0.89133,9e-05,10.42532]
[1777895396946,38.51,78773.24,0.0,-0.89078,9e-05,10.46376]
[1777895400975,38.52,78774.38,0.0,-0.89067,9e-05,10.47154]
[1777895402989,38.52,78768.28,0.0,-0.8912,9e-05,10.43467]
[1777895408023,38.52,78766.4,0.0,-0.89134,9e-05,10.42442]
[1777895413059,38.52,78768.61,0.0,-0.89113,9e-05,10.43909]
[1777895418093,38.52,78769.07,0.0,-0.89108,9e-05,10.44295]
[1777895423129,38.53,78767.96,0.0,-0.89116,9e-05,10.43717]
[1777895429171,38.53,78767.2,0.0,-0.89121,9e-05,10.43344]
[1777895434205,38.53,78767.66,0.0,-0.89122,9e-05,10.43092]
[1777895439241,38.53,78770.54,0.0,-0.89096,9e-05,10.44915]
[1777895444275,38.53,78769.91,0.0,-0.891,9e-05,10.4462]
[1777895449310,38.53,78770.15,0.0,-0.89097,9e-05,10.44854]
[1777895454346,38.54,78774.43,0.0,-0.89058,9e-05,10.47556]
[1777895456360,38.54,78783.27,0.0,-0.88981,9e-05,10.52986]
[1777895457369,38.54,78786.42,0.0,-0.88953,9e-05,10.5492]
[1777895462403,38.54,78782.76,0.0,-0.88985,9e-05,10.52684]
[1777895463410,38.54,78791.93,0.0,-0.88905,9e-05,10.58306]
[1777895464416,38.54,78789.96,0.0,-0.88922,9e-05,10.57095]
[1777895468445,38.54,78796.0,0.0,-0.8887,9e-05,10.60783]
[1777895470458,38.54,78801.74,0.0,-0.88819,9e-05,10.64289]
[1777895471464,38.54,78804.6,0.0,-0.88794,9e-05,10.66017]
[1777895476500,38.53,78805.88,0.0,-0.88784,9e-05,10.66723]
[1777895481535,38.53,78811.98,0.0,-0.88731,9e-05,10.70405]
[1777895486571,38.53,78813.53,0.0,-0.88717,9e-05,10.71399]
[1777895488589,38.53,78820.45,0.0,-0.88655,9e-05,10.75672]
[1777895493619,38.53,78816.34,0.0,-0.88696,9e-05,10.7264]
[1777895498654,38.53,78812.02,0.0,-0.88734,9e-05,10.70027]
[1777895503689,38.54,78813.28,0.0,-0.88722,9e-05,10.70853]
[1777895508730,38.54,78811.82,0.0,-0.88734,9e-05,10.70015]
[1777895513760,38.54,78813.25,0.0,-0.8872,9e-05,10.70955]
[1777895518795,38.54,78814.58,0.0,-0.88708,9e-05,10.71819]
[1777895523835,38.54,78806.62,0.0,-0.88778,9e-05,10.6697]
[1777895525641,38.54,78799.71,0.0,-0.88838,9e-05,10.62765]
[1777895530883,38.54,78798.18,0.0,-0.88852,9e-05,10.61805]
[1777895533905,38.54,78800.58,0.0,-0.88831,9e-05,10.63259]
[1777895538940,38.54,78805.84,0.0,-0.88785,9e-05,10.66447]
[1777895543975,38.54,78808.24,0.0,-0.88765,9e-05,10.67852]
[1777895549010,38.54,78802.5,0.0,-0.88815,9e-05,10.6439]
[1777895550017,38.54,78803.54,0.0,-0.88806,9e-05,10.65048]
[1777895555051,38.54,78803.64,0.0,-0.8881,9e-05,10.64553]
[1777895560087,38.54,78804.67,0.0,-0.88802,9e-05,10.65135]
[1777895564115,38.54,78812.38,0.0,-0.88734,9e-05,10.69831]
[1777895569150,38.54,78815.61,0.0,-0.88706,9e-05,10.71788]
[1777895574185,38.54,78817.28,0.0,-0.8869,9e-05,10.72855]
[1777895578213,38.54,78818.48,0.0,-0.88679,9e-05,10.7361]
[1777895583247,38.54,78822.07,0.0,-0.88647,9e-05,10.75826]
[1777895588285,38.54,78829.68,0.0,-0.88579,9e-05,10.80507]
[1777895590299,38.54,78835.04,0.0,-0.88532,9e-05,10.83795]
[1777895593319,38.53,78841.33,0.0,-0.88476,9e-05,10.87636]
[1777895598355,38.53,78842.23,0.0,-0.88468,9e-05,10.88159]
[1777895603390,38.53,78840.34,0.0,-0.88487,9e-05,10.86898]
[1777895609434,38.53,78840.48,0.0,-0.88487,9e-05,10.86879]
[1777895614468,38.53,78842.38,0.0,-0.88475,9e-05,10.8747]
[1777895616482,38.53,78847.88,0.0,-0.88426,9e-05,10.90837]
[1777895621517,38.52,78849.54,0.0,-0.88413,9e-05,10.91753]
[1777895624538,38.52,78842.85,0.0,-0.88474,9e-05,10.87604]
[1777895626552,38.52,78841.06,0.0,-0.8849,9e-05,10.86464]
[1777895631586,38.52,78841.69,0.0,-0.88486,9e-05,10.86763]
[1777895636622,38.52,78841.62,0.0,-0.88488,9e-05,10.86646]
[1777895643671,38.52,78843.18,0.0,-0.88475,9e-05,10.87507]
[1777895644678,38.52,78833.99,0.0,-0.88558,9e-05,10.81815]
[1777895645685,38.52,78822.85,0.0,-0.88658,9e-05,10.7494]
[1777895650720,38.52,78818.92,0.0,-0.88693,9e-05,10.72515]
[1777895655757,38.51,78816.77,0.0,-0.88713,9e-05,10.71105]
[1777895659785,38.51,78811.83,0.0,-0.88758,9e-05,10.67987]
[1777895664821,38.51,78809.59,0.0,-0.88779,9e-05,10.66536]
[1777895669857,38.51,78808.76,0.0,-0.88787,9e-05,10.65959]
[1777895674892,38.51,78810.37,0.0,-0.88778,9e-05,10.6638]
[1777895679927,38.51,78805.84,0.0,-0.88817,9e-05,10.63661]
[1777895684962,38.51,78805.92,0.0,-0.88815,9e-05,10.63808]
[1777895689996,38.51,78811.02,0.0,-0.88769,9e-05,10.67038]
[1777895693018,38.51,78817.59,0.0,-0.8871,9e-05,10.71131]
[1777895696850,38.52,78823.09,0.0,-0.8866,9e-05,10.74571]
[1777895699060,38.52,78828.29,0.0,-0.88613,9e-05,10.77794]
[1777895702083,38.52,78834.26,0.0,-0.8856,9e-05,10.81493]
[1777895704100,38.52,78836.37,0.0,-0.88541,9e-05,10.82794]
[1777895709131,38.52,78834.8,0.0,-0.88555,9e-05,10.81812]
[1777895714166,38.52,78837.27,0.0,-0.88533,9e-05,10.83322]
[1777895719202,38.52,78838.2,0.0,-0.88525,9e-05,10.8387]
[1777895724237,38.51,78844.89,0.0,-0.88466,9e-05,10.87964]
[1777895729274,38.51,78846.21,0.0,-0.88455,9e-05,10.88707]
[1777895730280,38.51,78839.44,0.0,-0.88516,9e-05,10.84502]
[1777895731287,38.51,78838.22,0.0,-0.88532,9e-05,10.8323]
[1777895736322,38.51,78836.97,0.0,-0.88543,9e-05,10.82415]
[1777895741356,38.51,78835.35,0.0,-0.88559,9e-05,10.81379]
[1777895746394,38.51,78832.59,0.0,-0.88584,9e-05,10.79633]
[1777895751428,38.51,78829.04,0.0,-0.88616,9e-05,10.77414]
[1777895756468,38.51,78828.81,0.0,-0.88619,9e-05,10.77245]
[1777895761501,38.51,78827.98,0.0,-0.88626,9e-05,10.76702]
[1777895766539,38.51,78827.54,0.0,-0.88631,9e-05,10.76404]
[1777895771571,38.51,78828.2,0.0,-0.88625,9e-05,10.76778]
[1777895775600,38.51,78823.17,0.0,-0.88671,9e-05,10.73653]
[1777895780635,38.5,78823.45,0.0,-0.88668,9e-05,10.73821]
[1777895785669,38.5,78824.08,0.0,-0.88663,9e-05,10.74199]
[1777895790704,38.5,78823.74,0.0,-0.88666,9e-05,10.73969]
[1777895795739,38.5,78820.52,0.0,-0.88699,9e-05,10.7147]
[1777895797753,38.5,78813.34,0.0,-0.88763,9e-05,10.67059]
[1777895802790,38.51,78810.85,0.0,-0.88784,9e-05,10.65574]
[1777895807824,38.51,78810.99,0.0,-0.88783,9e-05,10.65654]
[1777895812858,38.5,78811.65,0.0,-0.88779,9e-05,10.65976]
[1777895817895,38.5,78810.8,0.0,-0.88787,9e-05,10.65381]
[1777895822929,38.5,78809.81,0.0,-0.88797,9e-05,10.64703]
[1777895827964,38.5,78808.68,0.0,-0.88808,9e-05,10.63949]
[1777895832999,38.5,78814.04,0.0,-0.88761,9e-05,10.6722]
[1777895834006,38.5,78821.71,0.0,-0.88692,9e-05,10.71955]
[1777895839040,38.5,78825.26,0.0,-0.8866,9e-05,10.74172]
[1777895844076,38.5,78826.9,0.0,-0.88645,9e-05,10.75205]
[1777895849111,38.5,78834.07,0.0,-0.88581,9e-05,10.79637]
[1777895854146,38.5,78836.43,0.0,-0.88565,9e-05,10.80567]
[1777895859180,38.5,78833.16,0.0,-0.88595,9e-05,10.78517]
[1777895864216,38.5,78828.76,0.0,-0.88634,9e-05,10.75785]
[1777895869251,38.5,78826.82,0.0,-0.88652,9e-05,10.74579]
[1777895874286,38.5,78826.57,0.0,-0.88654,9e-05,10.74422]
[1777895879320,38.5,78827.61,0.0,-0.88644,9e-05,10.75075]
[1777895884356,38.5,78829.43,0.0,-0.88628,9e-05,10.76207]
[1777895889392,38.5,78831.23,0.0,-0.88612,9e-05,10.77323]
[1777895894480,38.5,78832.34,0.0,-0.88602,9e-05,10.78007]
[1777895899512,38.5,78832.23,0.0,-0.88603,9e-05,10.77939]
[1777895904547,38.5,78832.67,0.0,-0.88599,9e-05,10.78209]
[1777895909582,38.5,78832.05,0.0,-0.88605,9e-05,10.77829]
[1777895914617,38.5,78834.87,0.0,-0.88584,9e-05,10.79069]
[1777895919651,38.5,78835.51,0.0,-0.88578,9e-05,10.79462]
[1777895924687,38.5,78836.1,0.0,-0.88573,9e-05,10.79823]
[1777895929722,38.5,78834.84,0.0,-0.88584,9e-05,10.79038]
[1777895934758,38.5,78834.05,0.0,-0.88591,9e-05,10.78537]
[1777895939793,38.5,78833.12,0.0,-0.886,9e-05,10.77946]
[1777895943823,38.5,78813.3,0.0,-0.88777,9e-05,10.6571]
[1777895944830,38.5,78808.35,0.0,-0.88821,9e-05,10.62649]
[1777895948859,38.5,78806.28,0.0,-0.8884,9e-05,10.61329]
[1777895953893,38.49,78803.63,0.0,-0.88864,9e-05,10.5965]
[1777895958929,38.49,78802.81,0.0,-0.88872,9e-05,10.59111]
[1777895964970,38.49,78801.74,0.0,-0.88882,9e-05,10.58419]
[1777895970009,38.49,78800.98,0.0,-0.88889,9e-05,10.57927]
[1777895975041,38.49,78800.13,0.0,-0.88902,9e-05,10.56852]
[1777895981088,38.49,78800.32,0.0,-0.88901,9e-05,10.56891]
[1777895987128,38.49,78798.56,0.0,-0.88917,9e-05,10.55795]
[1777895988135,38.49,78792.02,0.0,-0.88975,9e-05,10.51754]
[1777895990149,38.49,78786.92,0.0,-0.89019,9e-05,10.48643]
[1777895995184,38.49,78788.83,0.0,-0.89002,9e-05,10.49833]
[1777896000220,38.49,78789.27,0.0,-0.88998,9e-05,10.50124]
[1777896003240,38.49,78783.69,0.0,-0.89047,9e-05,10.46691]
[1777896006262,38.49,78774.2,0.0,-0.8913,9e-05,10.40821]
[1777896007269,38.49,78762.87,0.0,-0.89229,9e-05,10.3387]
[1777896009036,38.48,78745.7,0.0,-0.89377,9e-05,10.2337]
[1777896014317,38.48,78747.03,0.0,-0.89367,9e-05,10.24065]
[1777896016331,38.48,78740.01,0.0,-0.89428,9e-05,10.19766]
[1777896019106,38.48,78749.04,0.0,-0.89352,9e-05,10.25184]
[1777896020361,38.48,78742.49,0.0,-0.89408,9e-05,10.21189]
[1777896025395,38.48,78742.43,0.0,-0.8941,9e-05,10.21061]
[1777896030443,38.47,78745.13,0.0,-0.89388,9e-05,10.22612]
[1777896032460,38.47,78752.79,0.0,-0.89327,9e-05,10.26723]
[1777896033467,38.47,78748.85,0.0,-0.89362,9e-05,10.24303]
[1777896035481,38.47,78743.43,0.0,-0.89408,9e-05,10.2097]
[1777896040516,38.47,78742.81,0.0,-0.89415,9e-05,10.20508]
[1777896045553,38.47,78748.83,0.0,-0.89365,9e-05,10.24083]
[1777896046558,38.47,78749.15,0.0,-0.89362,9e-05,10.24255]
[1777896049579,38.47,78757.32,0.0,-0.89293,9e-05,10.2915]
[1777896054614,38.46,78758.97,0.0,-0.89281,9e-05,10.30002]
[1777896059649,38.46,78752.09,0.0,-0.89342,9e-05,10.25674]
[1777896060656,38.46,78749.77,0.0,-0.89363,9e-05,10.24242]
[1777896062670,38.46,78742.52,0.0,-0.89425,9e-05,10.19819]
[1777896063677,38.46,78741.65,0.0,-0.89433,9e-05,10.19257]
[1777896068712,38.46,78739.02,0.0,-0.89456,9e-05,10.17589]
[1777896069719,38.46,78733.45,0.0,-0.89504,8e-05,10.142]
[1777896070726,38.46,78729.38,0.0,-0.89538,8e-05,10.11728]
[1777896072740,38.46,78729.91,0.0,-0.89534,8e-05,10.1204]
[1777896077777,38.45,78730.14,0.0,-0.89532,8e-05,10.1216]
[1777896082828,38.45,78723.54,0.0,-0.89588,8e-05,10.08154]
[1777896087860,38.45,78726.25,0.0,-0.89565,8e-05,10.09779]
[1777896089875,38.45,78720.84,0.0,-0.89611,8e-05,10.06502]
[1777896091889,38.45,78717.65,0.0,-0.89642,8e-05,10.04081]
[1777896096924,38.45,78721.82,0.0,-0.89607,8e-05,10.06605]
[1777896101960,38.45,78724.91,0.0,-0.89581,8e-05,10.0847]
[1777896107007,38.45,78726.87,0.0,-0.89565,8e-05,10.09639]
[1777896110021,38.45,78721.57,0.0,-0.8961,8e-05,10.06427]
[1777896115056,38.45,78719.29,0.0,-0.89629,8e-05,10.05057]
[1777896120092,38.45,78721.72,0.0,-0.89608,8e-05,10.06534]
[1777896123112,38.45,78728.25,0.0,-0.89553,8e-05,10.10484]
[1777896125126,38.45,78733.56,0.0,-0.89508,8e-05,10.13689]
[1777896127140,38.45,78737.89,0.0,-0.89472,8e-05,10.16294]
[1777896132178,38.45,78742.34,0.0,-0.89435,9e-05,10.18928]
[1777896133185,38.45,78749.47,0.0,-0.89374,9e-05,10.23242]
[1777896134192,38.45,78750.86,0.0,-0.89362,9e-05,10.24097]
[1777896139227,38.45,78747.7,0.0,-0.89388,9e-05,10.22221]
[1777896141241,38.45,78754.12,0.0,-0.89333,9e-05,10.2614]
[1777896142248,38.45,78757.21,0.0,-0.89307,9e-05,10.28023]
[1777896144269,38.45,78766.1,0.0,-0.89229,9e-05,10.33503]
[1777896145270,38.45,78769.05,0.0,-0.89204,9e-05,10.35298]
[1777896148294,38.46,78775.21,0.0,-0.89149,9e-05,10.39133]
[1777896149301,38.46,78777.07,0.0,-0.89133,9e-05,10.40289]
[1777896154336,38.46,78774.18,0.0,-0.89161,9e-05,10.38119]
[1777896157357,38.46,78764.06,0.0,-0.89248,9e-05,10.3201]
[1777896158364,38.46,78758.91,0.0,-0.89292,9e-05,10.28839]
[1777896160378,38.46,78756.67,0.0,-0.89313,9e-05,10.27417]
[1777896165412,38.46,78751.91,0.0,-0.89355,9e-05,10.24389]
[1777896170186,38.45,78761.92,0.0,-0.89271,9e-05,10.30343]
[1777896172462,38.45,78770.81,0.0,-0.89196,9e-05,10.35694]
[1777896173469,38.45,78776.03,0.0,-0.8915,9e-05,10.38906]
[1777896175483,38.45,78775.05,0.0,-0.89158,9e-05,10.38346]
[1777896178504,38.45,78781.98,0.0,-0.89097,9e-05,10.42643]
[1777896183542,38.46,78781.62,0.0,-0.89099,9e-05,10.42515]
[1777896188576,38.46,78781.13,0.0,-0.89102,9e-05,10.423]
[1777896193612,38.46,78780.82,0.0,-0.89103,9e-05,10.422]
[1777896198647,38.46,78787.45,0.0,-0.89044,9e-05,10.46349]
[1777896200397,38.46,78794.0,0.0,-0.88986,9e-05,10.50374]
[1777896200660,38.46,78794.0,0.0,-0.88986,9e-05,10.50382]
[1777896205696,38.46,78793.97,0.0,-0.88986,9e-05,10.50389]
[1777896211738,38.46,78792.99,0.0,-0.88999,9e-05,10.49305]
[1777896216773,38.46,78794.34,0.0,-0.88987,9e-05,10.50149]
[1777896221807,38.46,78795.35,0.0,-0.88978,9e-05,10.50776]
[1777896222815,38.46,78788.13,0.0,-0.89041,9e-05,10.46353]
[1777896223823,38.46,78785.28,0.0,-0.89066,9e-05,10.44615]
[1777896228857,38.46,78788.1,0.0,-0.89043,9e-05,10.4624]
[1777896233893,38.46,78788.71,0.0,-0.89041,9e-05,10.464]
[1777896238928,38.45,78785.66,0.0,-0.89069,9e-05,10.44421]
[1777896243963,38.45,78781.48,0.0,-0.89108,9e-05,10.41678]
[1777896244971,38.45,78775.14,0.0,-0.89164,9e-05,10.37754]
[1777896245979,38.45,78769.56,0.0,-0.89213,9e-05,10.34305]
[1777896246983,38.45,78768.28,0.0,-0.89224,9e-05,10.33487]
[1777896252024,38.44,78767.51,0.0,-0.89233,9e-05,10.3284]
[1777896257058,38.44,78770.16,0.0,-0.89213,9e-05,10.34287]
[1777896262092,38.43,78773.0,0.0,-0.89191,9e-05,10.35852]
[1777896267135,38.43,78774.63,0.0,-0.89179,9e-05,10.36681]
[1777896271156,38.43,78782.18,0.0,-0.8912,9e-05,10.40661]
[1777896273170,38.43,78785.92,0.0,-0.89089,9e-05,10.42873]
[1777896274180,38.43,78795.36,0.0,-0.89006,9e-05,10.48652]
[1777896275196,38.43,78799.14,0.0,-0.88973,9e-05,10.50986]
[1777896277204,38.43,78808.97,0.0,-0.88886,9e-05,10.57045]
[1777896278206,38.43,78808.59,0.0,-0.88889,9e-05,10.56813]
[1777896283241,38.43,78806.71,0.0,-0.88906,9e-05,10.55663]
[1777896288276,38.43,78812.62,0.0,-0.88853,9e-05,10.59302]
[1777896289283,38.43,78831.67,0.0,-0.88684,9e-05,10.71023]
[1777896290290,38.43,78838.43,0.0,-0.88624,9e-05,10.75202]
[1777896291298,38.42,78834.52,0.0,-0.88659,9e-05,10.72757]
[1777896292304,38.42,78825.45,0.0,-0.8874,9e-05,10.67133]
[1777896293310,38.42,78821.39,0.0,-0.88777,9e-05,10.64601]
[1777896295325,38.42,78814.61,0.0,-0.88837,9e-05,10.60411]
[1777896296331,38.42,78811.83,0.0,-0.88862,9e-05,10.58694]
[1777896299352,38.42,78807.33,0.0,-0.88904,9e-05,10.55784]
[1777896304388,38.41,78806.69,0.0,-0.88913,9e-05,10.55129]
[1777896309423,38.41,78807.9,0.0,-0.88906,9e-05,10.55636]
[1777896314460,38.4,78808.92,0.0,-0.88901,9e-05,10.56032]
[1777896316474,38.4,78816.08,0.0,-0.88839,9e-05,10.60345]
[1777896321508,38.4,78819.64,0.0,-0.88808,9e-05,10.62446]
[1777896322514,38.4,78827.47,0.0,-0.88739,9e-05,10.67257]
[1777896323521,38.4,78830.78,0.0,-0.8871,9e-05,10.69275]
[1777896325536,38.4,78836.01,0.0,-0.88664,9e-05,10.72451]
[1777896327550,38.39,78839.17,0.0,-0.88637,9e-05,10.74337]
[1777896332585,38.39,78833.3,0.0,-0.88696,9e-05,10.70056]
[1777896337621,38.39,78836.26,0.0,-0.88671,9e-05,10.71801]
[1777896341385,38.39,78837.01,0.0,-0.88665,9e-05,10.72174]
[1777896346686,38.38,78832.14,0.0,-0.88711,9e-05,10.69043]
[1777896351720,38.38,78830.33,0.0,-0.88728,9e-05,10.67817]
[1777896353734,38.38,78823.34,0.0,-0.88791,9e-05,10.63458]
[1777896355748,38.38,78820.57,0.0,-0.88816,9e-05,10.61715]
[1777896361527,38.37,78823.96,0.0,-0.88791,9e-05,10.63519]
[1777896363810,38.37,78829.96,0.0,-0.88738,9e-05,10.67133]
[1777896365825,38.37,78830.37,0.0,-0.88736,9e-05,10.67286]
[1777896371600,38.36,78829.41,0.0,-0.88747,9e-05,10.66558]
[1777896376901,38.36,78828.92,0.0,-0.88755,9e-05,10.65966]
[1777896381936,38.35,78812.79,0.0,-0.88902,9e-05,10.55791]
[1777896382945,38.35,78804.27,0.0,-0.88978,9e-05,10.50484]
[1777896383953,38.35,78802.3,0.0,-0.88996,9e-05,10.49217]
[1777896386973,38.35,78795.83,0.0,-0.89055,9e-05,10.45084]
[1777896387980,38.34,78789.22,0.0,-0.89114,9e-05,10.4098]
[1777896388988,38.34,78788.03,0.0,-0.89125,9e-05,10.40209]
[1777896394023,38.34,78787.3,0.0,-0.89139,9e-05,10.39056]
[1777896399059,38.33,78790.34,0.0,-0.89115,9e-05,10.40712]
[1777896404094,38.33,78791.72,0.0,-0.89106,9e-05,10.41346]
[1777896409129,38.32,78792.7,0.0,-0.89101,9e-05,10.41735]
[1777896414164,38.32,78786.44,0.0,-0.89158,9e-05,10.37694]
[1777896416179,38.32,78777.97,0.0,-0.89233,9e-05,10.32437]
[1777896417185,38.32,78773.06,0.0,-0.89276,9e-05,10.29407]
[1777896419199,38.32,78771.65,0.0,-0.89289,9e-05,10.28501]
[1777896424234,38.31,78770.88,0.0,-0.89297,9e-05,10.27926]
[1777896430276,38.31,78769.66,0.0,-0.89309,9e-05,10.27064]
[1777896433297,38.31,78761.85,0.0,-0.89377,9e-05,10.22246]
[1777896436318,38.31,78758.64,0.0,-0.89405,9e-05,10.20258]
[1777896441353,38.31,78753.42,0.0,-0.8945,9e-05,10.17037]
[1777896444379,38.31,78764.52,0.0,-0.89355,9e-05,10.23785]
[1777896445385,38.31,78766.73,0.0,-0.89336,9e-05,10.25119]
[1777896450420,38.3,78767.98,0.0,-0.89327,9e-05,10.25796]
[1777896455455,38.3,78768.55,0.0,-0.89328,9e-05,10.2553]
[1777896460491,38.3,78767.09,0.0,-0.89342,9e-05,10.24565]
[1777896465525,38.3,78765.44,0.0,-0.89357,9e-05,10.23473]
[1777896470560,38.3,78764.86,0.0,-0.89363,9e-05,10.23041]
[1777896475595,38.29,78766.43,0.0,-0.89351,9e-05,10.23919]
[1777896480632,38.29,78762.52,0.0,-0.89386,9e-05,10.21453]
[1777896485667,38.29,78763.6,0.0,-0.89377,9e-05,10.22046]
[1777896489699,38.29,78753.95,0.0,-0.89461,9e-05,10.16111]
[1777896490703,38.29,78745.48,0.0,-0.89533,9e-05,10.10954]
[1777896491710,38.29,78744.39,0.0,-0.89542,8e-05,10.10294]
[1777896496745,38.29,78744.29,0.0,-0.89543,8e-05,10.10244]
[1777896500772,38.29,78738.32,0.0,-0.89594,8e-05,10.06598]
[1777896504801,38.29,78743.92,0.0,-0.89548,8e-05,10.09892]
[1777896508832,38.28,78749.52,0.0,-0.89502,9e-05,10.13202]
[1777896512584,38.28,78743.11,0.0,-0.89561,8e-05,10.0877]
[1777896517894,38.28,78745.64,0.0,-0.89542,9e-05,10.10158]
[1777896522931,38.28,78744.21,0.0,-0.89556,8e-05,10.09146]
[1777896529981,38.27,78747.23,0.0,-0.89533,9e-05,10.10792]
[1777896535015,38.27,78752.8,0.0,-0.89488,9e-05,10.14016]
[1777896538036,38.27,78760.1,0.0,-0.89426,9e-05,10.18434]
[1777896539043,38.27,78766.37,0.0,-0.89372,9e-05,10.22255]
[1777896540050,38.27,78767.24,0.0,-0.89365,9e-05,10.22776]
[1777896542067,38.27,78762.17,0.0,-0.89408,9e-05,10.19671]
[1777896543071,38.27,78753.42,0.0,-0.89483,9e-05,10.14323]
[1777896544077,38.27,78752.47,0.0,-0.89492,9e-05,10.13747]
[1777896549115,38.27,78758.21,0.0,-0.89442,9e-05,10.17254]
[1777896551127,38.27,78763.52,0.0,-0.89397,9e-05,10.20487]
[1777896556162,38.27,78760.38,0.0,-0.89424,9e-05,10.18554]
[1777896561197,38.27,78760.5,0.0,-0.89423,9e-05,10.18625]
[1777896566232,38.27,78759.5,0.0,-0.89432,9e-05,10.1802]
[1777896571267,38.27,78758.92,0.0,-0.89442,9e-05,10.17105]
[1777896576301,38.26,78756.59,0.0,-0.89464,9e-05,10.15535]
[1777896581337,38.26,78760.13,0.0,-0.89436,9e-05,10.17545]
[1777896586373,38.25,78759.69,0.0,-0.89442,9e-05,10.17119]
[1777896591409,38.25,78763.13,0.0,-0.89413,9e-05,10.19157]
[1777896596444,38.25,78759.59,0.0,-0.89445,9e-05,10.16903]
[1777896601481,38.24,78760.99,0.0,-0.89439,9e-05,10.1733]
[1777896606515,38.21,78760.93,0.0,-0.89459,9e-05,10.15912]
[1777896612557,38.2,78763.5,0.0,-0.89442,9e-05,10.1712]
[1777896617592,38.19,78764.38,0.0,-0.89439,9e-05,10.17349]
[1777896622626,38.19,78765.06,0.0,-0.89438,9e-05,10.17452]
[1777896627662,38.18,78762.15,0.0,-0.89467,9e-05,10.15363]
[1777896633704,38.17,78761.79,0.0,-0.8948,9e-05,10.14279]
[1777896638739,38.16,78756.04,0.0,-0.89534,9e-05,10.1047]
[1777896644852,38.15,78753.48,0.0,-0.8956,9e-05,10.08558]
[1777896649873,38.15,78750.96,0.0,-0.89586,9e-05,10.06733]
[1777896656923,38.14,78750.24,0.0,-0.89598,9e-05,10.05892]
[1777896661958,38.13,78747.68,0.0,-0.89624,8e-05,10.04052]
[1777896666992,38.12,78746.56,0.0,-0.89637,8e-05,10.03091]
[1777896673704,38.12,78748.85,0.0,-0.89623,8e-05,10.04103]
[1777896679077,38.11,78751.29,0.0,-0.89606,9e-05,10.05316]
[1777896683775,38.1,78753.38,0.0,-0.89593,9e-05,10.06304]
[1777896689147,38.1,78751.64,0.0,-0.89612,9e-05,10.0495]
[1777896695189,38.09,78750.73,0.0,-0.8963,8e-05,10.03485]
[1777896700226,38.08,78753.28,0.0,-0.89612,9e-05,10.04745]
[1777896702239,38.08,78746.81,0.0,-0.89669,8e-05,10.00683]
[1777896703914,38.08,78744.96,0.0,-0.89685,8e-05,9.99503]
[1777896713317,38.06,78743.79,0.0,-0.89702,8e-05,9.98271]
[1777896718350,38.06,78747.02,0.0,-0.89679,8e-05,9.99971]
[1777896723386,38.05,78751.82,0.0,-0.89642,8e-05,10.02615]
[1777896730435,38.04,78754.59,0.0,-0.89624,9e-05,10.03911]
[1777896735470,38.03,78758.67,0.0,-0.89593,9e-05,10.06121]
[1777896739498,38.03,78765.89,0.0,-0.89535,9e-05,10.10309]
[1777896741513,38.03,78769.99,0.0,-0.89501,9e-05,10.12767]
[1777896744534,38.03,78779.04,0.0,-0.89423,9e-05,10.18262]
[1777896745539,38.03,78780.97,0.0,-0.89407,9e-05,10.19443]
[1777896750577,38.03,78782.62,0.0,-0.89393,9e-05,10.20433]
[1777896753598,38.02,78789.65,0.0,-0.89337,9e-05,10.2417]
[1777896756621,38.02,78794.7,0.0,-0.89295,9e-05,10.27154]
[1777896761654,38.02,78798.74,0.0,-0.89263,9e-05,10.29454]
[1777896766689,38.02,78797.73,0.0,-0.89273,9e-05,10.28765]
[1777896772731,38.01,78799.36,0.0,-0.89262,9e-05,10.29501]
[1777896777768,38.0,78800.2,0.0,-0.89258,9e-05,10.29795]
[1777896779781,38.0,78808.46,0.0,-0.89187,9e-05,10.34833]
[1777896780788,38.0,78817.18,0.0,-0.8911,9e-05,10.40203]
[1777896781796,38.0,78816.59,0.0,-0.89116,9e-05,10.39811]
[1777896786830,38.0,78818.61,0.0,-0.891,9e-05,10.4092]
[1777896791864,38.0,78819.14,0.0,-0.89098,9e-05,10.41097]
[1777896795892,37.99,78813.93,0.0,-0.89145,9e-05,10.37762]
[1777896800928,37.99,78813.14,0.0,-0.89154,9e-05,10.37149]
[1777896805963,37.99,78812.1,0.0,-0.89165,9e-05,10.36381]
[1777896811000,37.98,78814.42,0.0,-0.89151,9e-05,10.37176]
[1777896816036,37.98,78814.38,0.0,-0.89153,9e-05,10.3701]
[1777896821073,37.98,78823.24,0.0,-0.89077,9e-05,10.42349]
[1777896823085,37.97,78825.46,0.0,-0.89059,9e-05,10.4365]
[1777896828121,37.97,78826.57,0.0,-0.89052,9e-05,10.44148]
[1777896833155,37.97,78827.2,0.0,-0.89049,9e-05,10.44348]
[1777896837185,37.96,78822.09,0.0,-0.89096,9e-05,10.41028]
[1777896839199,37.96,78818.32,0.0,-0.89131,9e-05,10.38627]
[1777896844900,37.96,78805.53,0.0,-0.89246,9e-05,10.30529]
[1777896846247,37.95,78800.52,0.0,-0.8929,9e-05,10.27377]
[1777896847253,37.95,78799.42,0.0,-0.89301,9e-05,10.26644]
[1777896849268,37.95,78792.68,0.0,-0.89361,9e-05,10.2239]
[1777896851282,37.95,78792.86,0.0,-0.89361,9e-05,10.22409]
[1777896856317,37.94,78794.5,0.0,-0.8935,9e-05,10.23162]
[1777896863366,37.94,78795.49,0.0,-0.89346,9e-05,10.23473]
[1777896869408,37.93,78792.21,0.0,-0.89378,9e-05,10.21209]
[1777896875113,37.93,78793.02,0.0,-0.89378,9e-05,10.21016]
[1777896880485,37.92,78794.29,0.0,-0.8937,9e-05,10.21577]
[1777896885520,37.92,78797.66,0.0,-0.89344,9e-05,10.23466]
[1777896890554,37.91,78800.1,0.0,-0.89325,9e-05,10.24778]
[1777896895590,37.91,78802.33,0.0,-0.89309,9e-05,10.25951]
[1777896900625,37.9,78802.72,0.0,-0.89308,9e-05,10.25986]
[1777896902639,37.9,78795.09,0.0,-0.89376,9e-05,10.21199]
[1777896904653,37.9,78791.1,0.0,-0.89411,9e-05,10.18677]
[1777896909688,37.9,78793.25,0.0,-0.89395,9e-05,10.19848]
[1777896914723,37.89,78794.45,0.0,-0.89387,9e-05,10.20429]
[1777896919758,37.89,78796.43,0.0,-0.89372,9e-05,10.2149]
[1777896924793,37.88,78797.05,0.0,-0.89369,9e-05,10.21712]
[1777896929828,37.88,78802.22,0.0,-0.89326,9e-05,10.24739]
[1777896934862,37.88,78802.5,0.0,-0.89331,9e-05,10.2423]
[1777896939899,37.87,78793.44,0.0,-0.89412,9e-05,10.18468]
[1777896940905,37.87,78782.27,0.0,-0.89509,9e-05,10.11567]
[1777896941913,37.87,78781.08,0.0,-0.89519,9e-05,10.10817]
[1777896946947,37.87,78783.73,0.0,-0.89498,9e-05,10.12315]
[1777896951982,37.86,78775.73,0.0,-0.89571,9e-05,10.0713]
[1777896952990,37.86,78772.61,0.0,-0.89599,9e-05,10.0517]
[1777896956011,37.86,78769.33,0.0,-0.89629,9e-05,10.03031]
[1777896961067,37.85,78767.18,0.0,-0.8965,9e-05,10.01478]
[1777896964090,37.85,78755.3,0.0,-0.89752,8e-05,9.94133]
[1777896965096,37.85,78752.22,0.0,-0.89779,8e-05,9.92223]
[1777896970131,37.85,78751.22,0.0,-0.89789,8e-05,9.91478]
[1777896975300,37.84,78764.02,0.0,-0.89683,9e-05,9.99135]
[1777896976185,37.84,78783.98,0.0,-0.89512,9e-05,10.11383]
[1777896977184,37.84,78791.3,0.0,-0.89449,9e-05,10.15888]
[1777896978190,37.84,78785.69,0.0,-0.89499,9e-05,10.12301]
[1777896983226,37.84,78781.19,0.0,-0.89539,9e-05,10.09443]
[1777896985241,37.84,78798.56,0.0,-0.89389,9e-05,10.20096]
[1777896986250,37.84,78812.77,0.0,-0.89265,9e-05,10.28869]
[1777896988261,37.84,78804.04,0.0,-0.89342,9e-05,10.23464]
[1777896992289,37.83,78811.9,0.0,-0.89278,9e-05,10.27772]
[1777896997325,37.83,78814.9,0.0,-0.89254,9e-05,10.29517]
[1777897002359,37.83,78817.22,0.0,-0.89234,9e-05,10.3089]
[1777897004373,37.83,78823.55,0.0,-0.89179,9e-05,10.3478]
[1777897010073,37.83,78854.35,0.0,-0.88907,9e-05,10.53792]
[1777897011426,37.83,78859.89,0.0,-0.88858,9e-05,10.57231]
[1777897014451,37.82,78870.82,0.0,-0.8876,9e-05,10.63996]
[1777897015455,37.82,78859.08,0.0,-0.88867,9e-05,10.566]
[1777897020489,37.82,78856.87,0.0,-0.8889,9e-05,10.54977]
[1777897024516,37.81,78863.04,0.0,-0.88837,9e-05,10.58645]
[1777897025525,37.81,78874.29,0.0,-0.88736,9e-05,10.65639]
[1777897026530,37.81,78877.94,0.0,-0.88704,9e-05,10.67867]
[1777897028544,37.81,78878.41,0.0,-0.88702,9e-05,10.68033]
[1777897033587,37.8,78876.54,0.0,-0.88723,9e-05,10.66541]
[1777897034586,37.8,78868.85,0.0,-0.88794,9e-05,10.61657]
[1777897035593,37.8,78857.61,0.0,-0.88896,9e-05,10.54567]
[1777897036600,37.8,78850.56,0.0,-0.8896,9e-05,10.50116]
[1777897037607,37.79,78849.53,0.0,-0.8897,9e-05,10.49431]
[1777897042645,37.79,78838.31,0.0,-0.89073,9e-05,10.42238]
[1777897043653,37.79,78838.06,0.0,-0.89076,9e-05,10.42048]
[1777897047681,37.79,78843.58,0.0,-0.89029,9e-05,10.45347]
[1777897050352,37.78,78856.44,0.0,-0.88915,9e-05,10.53254]
[1777897054732,37.78,78859.38,0.0,-0.88896,9e-05,10.54393]
[1777897060422,37.77,78864.14,0.0,-0.88858,9e-05,10.57077]
[1777897062787,37.77,78858.94,0.0,-0.88906,9e-05,10.53725]
[1777897067823,37.76,78862.92,0.0,-0.88874,9e-05,10.55984]
[1777897072859,37.76,78869.07,0.0,-0.88822,9e-05,10.59592]
[1777897076888,37.75,78873.93,0.0,-0.88782,9e-05,10.62377]
[1777897081923,37.75,78876.3,0.0,-0.88763,9e-05,10.63639]
[1777897082929,37.74,78879.94,0.0,-0.88732,9e-05,10.65806]
[1777897085954,37.74,78890.09,0.0,-0.88642,9e-05,10.71991]
[1777897090989,37.73,78888.45,0.0,-0.88662,9e-05,10.7061]
[1777897096023,37.72,78894.79,0.0,-0.88609,9e-05,10.74288]
[1777897098039,37.72,78887.41,0.0,-0.88679,9e-05,10.69501]
[1777897103073,37.71,78883.37,0.0,-0.88721,9e-05,10.66614]
[1777897106097,37.71,78877.68,0.0,-0.88775,9e-05,10.62845]
[1777897108108,37.7,78868.07,0.0,-0.88864,9e-05,10.567]
[1777897113143,37.7,78870.81,0.0,-0.88848,9e-05,10.57636]
[1777897118179,37.69,78871.18,0.0,-0.88849,9e-05,10.57596]
[1777897120193,37.69,78879.67,0.0,-0.88773,9e-05,10.62808]
[1777897125228,37.68,78885.74,0.0,-0.88723,9e-05,10.66298]
[1777897130262,37.67,78888.33,0.0,-0.88704,9e-05,10.67581]
[1777897133290,37.67,78882.23,0.0,-0.88763,9e-05,10.63547]
[1777897138318,37.66,78882.18,0.0,-0.88768,9e-05,10.63203]
[1777897143353,37.65,78886.42,0.0,-0.88734,9e-05,10.65557]
[1777897148391,37.65,78889.44,0.0,-0.88711,9e-05,10.67128]
[1777897150404,37.64,78903.61,0.0,-0.88583,9e-05,10.75947]
[1777897152419,37.64,78896.59,0.0,-0.88649,9e-05,10.71422]
[1777897155439,37.64,78891.51,0.0,-0.88697,9e-05,10.68103]
[1777897160477,37.63,78889.85,0.0,-0.88715,9e-05,10.66868]
[1777897164501,37.63,78895.9,0.0,-0.88663,9e-05,10.70497]
[1777897167523,37.63,78901.83,0.0,-0.88611,9e-05,10.74043]
[1777897170545,37.62,78907.84,0.0,-0.88558,9e-05,10.77691]
[1777897171554,37.62,78914.9,0.0,-0.88498,9e-05,10.8159]
[1777897176587,37.61,78922.54,0.0,-0.88431,9e-05,10.86147]
[1777897177597,37.61,78932.2,0.0,-0.88342,9e-05,10.92242]
[1777897181265,37.61,78939.69,0.0,-0.88274,9e-05,10.96848]
[1777897186660,37.6,78943.98,0.0,-0.88237,9e-05,10.99388]
[1777897187668,37.6,78949.34,0.0,-0.88187,9e-05,11.02758]
[1777897193711,37.6,78951.54,0.0,-0.8817,9e-05,11.03888]
[1777897198744,37.59,78949.54,0.0,-0.88192,9e-05,11.02394]
[1777897201409,37.59,78960.88,0.0,-0.88086,9e-05,11.09541]
[1777897202801,37.59,78961.5,0.0,-0.88082,0.0001,11.09837]
[1777897207825,37.58,78959.94,0.0,-0.88101,9e-05,11.08576]
[1777897212861,37.58,78953.48,0.0,-0.88166,9e-05,11.04198]
[1777897217895,37.57,78951.76,0.0,-0.88186,9e-05,11.02865]
[1777897221550,37.56,78962.59,0.0,-0.88086,0.0001,11.09581]
[1777897223936,37.56,78964.93,0.0,-0.88066,0.0001,11.1096]
[1777897228973,37.56,78961.23,0.0,-0.88105,9e-05,11.08313]
[1777897234010,37.55,78962.86,0.0,-0.88098,0.0001,11.08574]
[1777897236034,37.55,78954.96,0.0,-0.88175,9e-05,11.03428]
[1777897237042,37.55,78960.86,0.0,-0.88119,9e-05,11.0715]
[1777897238046,37.54,78974.17,0.0,-0.87993,0.0001,11.15641]
[1777897239053,37.54,78975.32,0.0,-0.87982,0.0001,11.16345]
[1777897244089,37.54,78968.01,0.0,-0.88055,0.0001,11.11474]
[1777897250131,37.54,78965.73,0.0,-0.88079,0.0001,11.0987]
[1777897255167,37.53,78966.68,0.0,-0.88072,0.0001,11.10357]
[1777897260200,37.53,78969.72,0.0,-0.88045,0.0001,11.12183]
[1777897263222,37.53,78978.74,0.0,-0.8796,0.0001,11.17879]
[1777897265236,37.53,78983.9,0.0,-0.87911,0.0001,11.21119]
[1777897267250,37.52,78992.13,0.0,-0.87833,0.0001,11.26323]
[1777897269264,37.52,79002.34,0.0,-0.87735,0.0001,11.32852]
[1777897272285,37.52,79007.66,0.0,-0.87685,0.0001,11.36175]
[1777897274298,37.52,79017.96,0.0,-0.87585,0.0001,11.42752]
[1777897279333,37.52,79021.86,0.0,-0.87549,0.0001,11.45098]
[1777897284369,37.51,79019.75,0.0,-0.87573,0.0001,11.43566]
[1777897285377,37.51,79013.12,0.0,-0.87639,0.0001,11.39234]
[1777897286382,37.51,79006.79,0.0,-0.87701,0.0001,11.35105]
[1777897291417,37.5,79006.33,0.0,-0.87714,0.0001,11.34037]
[1777897296453,37.5,79002.58,0.0,-0.87754,0.0001,11.31383]
[1777897301487,37.49,78999.47,0.0,-0.87788,0.0001,11.29154]
[1777897307552,37.49,78995.88,0.0,-0.87827,0.0001,11.26586]
[1777897312587,37.48,78997.51,0.0,-0.87814,0.0001,11.27425]
[1777897313594,37.48,78988.73,0.0,-0.87899,0.0001,11.21747]
[1777897314603,37.48,78982.21,0.0,-0.87962,0.0001,11.17533]
[1777897319637,37.48,78978.67,0.0,-0.87999,0.0001,11.15124]
[1777897320643,37.48,78973.57,0.0,-0.88048,0.0001,11.11833]
[1777897321651,37.48,78965.76,0.0,-0.88122,0.0001,11.06817]
[1777897323665,37.47,78960.2,0.0,-0.88176,9e-05,11.0318]
[1777897324674,37.47,78953.95,0.0,-0.88236,9e-05,10.99152]
[1777897326686,37.47,78945.58,0.0,-0.88316,9e-05,10.93752]
[1777897327693,37.47,78939.07,0.0,-0.88377,9e-05,10.89582]
[1777897332728,37.47,78937.89,0.0,-0.8839,9e-05,10.88705]
[1777897337764,37.46,78945.41,0.0,-0.88323,9e-05,10.93283]
[1777897343806,37.46,78945.35,0.0,-0.88326,9e-05,10.93085]
[1777897347834,37.46,78939.79,0.0,-0.8838,9e-05,10.89379]
[1777897350854,37.45,78945.48,0.0,-0.88328,9e-05,10.92932]
[1777897355890,37.45,78945.37,0.0,-0.88336,9e-05,10.92219]
[1777897362547,37.45,78945.04,0.0,-0.88341,9e-05,10.91826]
[1777897367973,37.44,78944.19,0.0,-0.88352,9e-05,10.91122]
[1777897373009,37.44,78943.4,0.0,-0.88364,9e-05,10.90326]
[1777897378045,37.43,78941.92,0.0,-0.88382,9e-05,10.89119]
[1777897382690,37.42,78922.11,0.0,-0.8857,9e-05,10.76263]
[1777897384092,37.42,78919.27,0.0,-0.88597,9e-05,10.74424]
[1777897386106,37.42,78911.49,0.0,-0.88671,9e-05,10.6936]
[1777897387113,37.42,78908.56,0.0,-0.88698,9e-05,10.67445]
[1777897390133,37.41,78903.05,0.0,-0.88751,9e-05,10.63792]
[1777897395168,37.41,78901.56,0.0,-0.88769,9e-05,10.62591]
[1777897400206,37.4,78900.89,0.0,-0.88779,9e-05,10.61908]
[1777897402830,37.4,78913.73,0.0,-0.88662,9e-05,10.6994]
[1777897408260,37.4,78913.9,0.0,-0.88664,9e-05,10.69851]
[1777897413312,37.39,78912.35,0.0,-0.88685,9e-05,10.68199]
[1777897416334,37.39,78919.96,0.0,-0.88616,9e-05,10.72927]
[1777897418341,37.39,78926.71,0.0,-0.88554,9e-05,10.77192]
[1777897423375,37.39,78927.09,0.0,-0.88551,9e-05,10.77366]
[1777897428411,37.39,78926.8,0.0,-0.88555,9e-05,10.77118]
[1777897430426,37.38,78919.69,0.0,-0.88622,9e-05,10.72524]
[1777897435459,37.38,78920.87,0.0,-0.88612,9e-05,10.73196]
[1777897439488,37.38,78928.08,0.0,-0.88546,9e-05,10.77762]
[1777897442517,37.38,78933.29,0.0,-0.88498,9e-05,10.81051]
[1777897443520,37.38,78941.26,0.0,-0.88423,9e-05,10.86114]
[1777897444526,37.38,78946.32,0.0,-0.88376,9e-05,10.89321]
[1777897449563,37.38,78946.58,0.0,-0.88376,9e-05,10.89375]
[1777897454597,37.37,78946.9,0.0,-0.88374,9e-05,10.89473]
[1777897459632,37.37,78946.31,0.0,-0.88381,9e-05,10.88995]
[1777897464667,37.37,78947.62,0.0,-0.8837,9e-05,10.89731]
[1777897469702,37.37,78950.46,0.0,-0.88345,9e-05,10.91435]
[1777897474737,37.36,78949.28,0.0,-0.88363,9e-05,10.90059]
[1777897479772,37.36,78947.22,0.0,-0.88383,9e-05,10.88644]
[1777897484807,37.36,78947.1,0.0,-0.88386,9e-05,10.88473]
[1777897489841,37.36,78946.7,0.0,-0.88391,9e-05,10.88124]
[1777897491857,37.36,78953.07,0.0,-0.88332,9e-05,10.92149]
[1777897496892,37.35,78956.47,0.0,-0.88302,9e-05,10.94189]
[1777897501928,37.35,78951.6,0.0,-0.8835,9e-05,10.90941]
[1777897502934,37.35,78946.03,0.0,-0.88403,9e-05,10.87363]
[1777897507970,37.35,78947.56,0.0,-0.8839,9e-05,10.88249]
[1777897513005,37.35,78948.46,0.0,-0.88382,9e-05,10.88728]
[1777897516026,37.34,78953.49,0.0,-0.88336,9e-05,10.91879]
[1777897521061,37.34,78956.01,0.0,-0.88314,9e-05,10.93369]
[1777897526096,37.34,78962.18,0.0,-0.88258,9e-05,10.97182]
[1777897531130,37.33,78964.04,0.0,-0.88247,9e-05,10.97702]
[1777897536167,37.33,78964.13,0.0,-0.88249,9e-05,10.97604]
[1777897541201,37.33,78960.14,0.0,-0.88289,9e-05,10.94902]
[1777897544826,37.32,78949.91,0.0,-0.88387,9e-05,10.88252]
[1777897551273,37.32,78948.01,0.0,-0.88406,9e-05,10.86931]
[1777897556307,37.32,78949.9,0.0,-0.8839,9e-05,10.88051]
[1777897561341,37.32,78951.11,0.0,-0.8838,9e-05,10.88735]
[1777897566377,37.32,78952.82,0.0,-0.88365,9e-05,10.89731]
[1777897572418,37.31,78952.26,0.0,-0.88372,9e-05,10.89238]
[1777897577455,37.31,78949.57,0.0,-0.88399,9e-05,10.87426]
[1777897582491,37.31,78948.72,0.0,-0.88408,9e-05,10.86799]
[1777897587524,37.31,78944.36,0.0,-0.8845,9e-05,10.8395]
[1777897592559,37.31,78943.64,0.0,-0.88462,9e-05,10.82928]
[1777897597594,37.3,78945.97,0.0,-0.88441,9e-05,10.84365]
[1777897602629,37.3,78947.97,0.0,-0.88423,9e-05,10.85583]
[1777897606657,37.3,78953.98,0.0,-0.88368,9e-05,10.89364]
[1777897611691,37.3,78953.68,0.0,-0.88372,9e-05,10.89078]
[1777897616727,37.3,78952.47,0.0,-0.88385,9e-05,10.88211]
[1777897621761,37.3,78952.01,0.0,-0.88391,9e-05,10.87826]
[1777897626797,37.29,78952.23,0.0,-0.8839,9e-05,10.87876]
[1777897631832,37.29,78956.88,0.0,-0.88347,9e-05,10.90754]
[1777897636866,37.29,78961.11,0.0,-0.88309,9e-05,10.9334]
[1777897638885,37.29,78967.92,0.0,-0.88246,9e-05,10.97648]
[1777897640899,37.28,78975.67,0.0,-0.88173,0.0001,11.02547]
[1777897643919,37.28,78970.59,0.0,-0.88223,0.0001,10.99173]
[1777897648954,37.28,78968.76,0.0,-0.88243,9e-05,10.97827]
[1777897653988,37.27,78966.94,0.0,-0.88267,9e-05,10.95985]
[1777897659025,37.27,78972.25,0.0,-0.8822,0.0001,10.99218]
[1777897664061,37.27,78972.11,0.0,-0.88224,0.0001,10.98941]
[1777897669097,37.26,78972.74,0.0,-0.88221,0.0001,10.99165]
[1777897674133,37.26,78973.08,0.0,-0.8822,0.0001,10.9921]
[1777897679168,37.25,78972.67,0.0,-0.88226,0.0001,10.98782]
[1777897684203,37.25,78973.89,0.0,-0.88217,0.0001,10.994]
[1777897685812,37.25,78982.88,0.0,-0.88132,0.0001,11.05167]
[1777897691251,37.25,78984.09,0.0,-0.88119,0.0001,11.06035]
[1777897696287,37.25,78982.09,0.0,-0.88136,0.0001,11.04842]
[1777897700316,37.26,78991.52,0.0,-0.88045,0.0001,11.10992]
[1777897701321,37.26,78997.0,0.0,-0.87992,0.0001,11.14534]
[1777897702329,37.26,78997.15,0.0,-0.8799,0.0001,11.14634]
[1777897705954,37.26,79006.08,0.0,-0.87904,0.0001,11.20407]
[1777897708371,37.26,79010.63,0.0,-0.8786,0.0001,11.23336]
[1777897713406,37.25,79013.32,0.0,-0.87839,0.0001,11.24515]
[1777897716024,37.25,79000.08,0.0,-0.87968,0.0001,11.15933]
[1777897717434,37.25,78995.24,0.0,-0.88015,0.0001,11.12814]
[1777897723475,37.25,78997.03,0.0,-0.87997,0.0001,11.14013]
[1777897728511,37.26,78997.56,0.0,-0.87991,0.0001,11.14391]
[1777897730525,37.26,78991.62,0.0,-0.88048,0.0001,11.10575]
[1777897731532,37.26,78978.19,0.0,-0.88177,0.0001,11.01909]
[1777897732539,37.26,78972.69,0.0,-0.8823,0.0001,10.98363]
[1777897737574,37.25,78972.64,0.0,-0.8823,0.0001,10.98321]
[1777897742609,37.25,78970.2,0.0,-0.88253,0.0001,10.96756]
[1777897747643,37.26,78967.44,0.0,-0.88279,9e-05,10.94992]
[1777897751671,37.26,78958.4,0.0,-0.88365,9e-05,10.89215]
[1777897752678,37.26,78949.71,0.0,-0.88446,9e-05,10.83671]
[1777897756706,37.26,78943.87,0.0,-0.88501,9e-05,10.79933]
[1777897759728,37.26,78935.0,0.0,-0.88584,9e-05,10.74269]
[1777897764763,37.26,78931.46,0.0,-0.88616,9e-05,10.72042]
[1777897769805,37.26,78934.3,0.0,-0.8859,9e-05,10.73868]
[1777897773839,37.26,78945.76,0.0,-0.88487,9e-05,10.80669]
[1777897778873,37.26,78948.69,0.0,-0.88458,9e-05,10.82633]
[1777897783909,37.26,78948.75,0.0,-0.88457,9e-05,10.82766]
[1777897789951,37.26,78948.96,0.0,-0.88453,9e-05,10.83012]
[1777897796999,37.27,78951.61,0.0,-0.88426,9e-05,10.84829]
[1777897800028,37.27,78957.42,0.0,-0.88371,9e-05,10.8859]
[1777897805061,37.27,78960.97,0.0,-0.88337,9e-05,10.90907]
[1777897810095,37.27,78960.58,0.0,-0.8834,9e-05,10.90705]
[1777897812111,37.27,78952.28,0.0,-0.88417,9e-05,10.8542]
[1777897817144,37.27,78949.35,0.0,-0.88445,9e-05,10.83538]
[1777897822178,37.27,78950.72,0.0,-0.88433,9e-05,10.84376]
[1777897827214,37.27,78951.43,0.0,-0.88426,9e-05,10.84821]
[1777897833257,37.27,78951.64,0.0,-0.88429,9e-05,10.84402]
[1777897838291,37.27,78951.48,0.0,-0.88431,9e-05,10.84271]
[1777897843327,37.27,78951.0,0.0,-0.88436,9e-05,10.83938]
[1777897844333,37.27,78963.52,0.0,-0.88318,9e-05,10.91969]
[1777897845341,37.27,78969.77,0.0,-0.88259,0.0001,10.95986]
[1777897850376,37.27,78967.52,0.0,-0.88279,9e-05,10.9458]
[1777897857016,37.27,78967.96,0.0,-0.88274,9e-05,10.94922]
[1777897862459,37.27,78965.34,0.0,-0.88298,9e-05,10.93284]
[1777897867499,37.27,78965.66,0.0,-0.88295,9e-05,10.93545]
[1777897872530,37.27,78965.13,0.0,-0.88299,9e-05,10.93258]
[1777897874543,37.27,78957.06,0.0,-0.88375,9e-05,10.88095]
[1777897875549,37.27,78952.68,0.0,-0.88416,9e-05,10.8528]
[1777897880584,37.27,78950.96,0.0,-0.88433,9e-05,10.84159]
[1777897885627,37.28,78948.44,0.0,-0.88455,9e-05,10.82659]
[1777897887226,37.28,78937.07,0.0,-0.88561,9e-05,10.75406]
[1777897888648,37.28,78936.64,0.0,-0.88565,9e-05,10.75135]
[1777897890661,37.28,78931.18,0.0,-0.88616,9e-05,10.71662]
[1777897892675,37.28,78925.68,0.0,-0.88671,9e-05,10.67667]
[1777897894689,37.28,78919.81,0.0,-0.88725,9e-05,10.63961]
[1777897899725,37.28,78917.03,0.0,-0.88749,9e-05,10.62293]
[1777897901739,37.28,78924.05,0.0,-0.88684,9e-05,10.66775]
[1777897907366,37.28,78926.83,0.0,-0.88658,9e-05,10.68562]
[1777897912816,37.28,78929.67,0.0,-0.88632,9e-05,10.70374]
[1777897914830,37.28,78921.14,0.0,-0.88711,9e-05,10.64948]
[1777897915837,37.28,78915.58,0.0,-0.88762,9e-05,10.61424]
[1777897920871,37.28,78910.13,0.0,-0.88811,9e-05,10.58017]
[1777897925907,37.28,78907.28,0.0,-0.88836,9e-05,10.56269]
[1777897931950,37.28,78904.08,0.0,-0.88865,9e-05,10.54309]
[1777897932956,37.28,78894.91,0.0,-0.88949,9e-05,10.4849]
[1777897933963,37.28,78883.83,0.0,-0.89049,9e-05,10.41485]
[1777897936983,37.28,78872.83,0.0,-0.89148,9e-05,10.34554]
[1777897938998,37.28,78867.62,0.0,-0.89195,9e-05,10.31294]
[1777897944033,37.29,78865.68,0.0,-0.89212,9e-05,10.30101]
[1777897949068,37.29,78867.25,0.0,-0.89197,9e-05,10.31152]
[1777897954111,37.29,78864.3,0.0,-0.89227,9e-05,10.2886]
[1777897959143,37.29,78864.58,0.0,-0.89223,9e-05,10.29113]
[1777897964178,37.29,78863.98,0.0,-0.89228,9e-05,10.2881]
[1777897969214,37.29,78866.29,0.0,-0.89206,9e-05,10.30336]
[1777897974251,37.3,78864.72,0.0,-0.89219,9e-05,10.29424]
[1777897979283,37.29,78866.04,0.0,-0.89208,9e-05,10.30202]
[1777897984317,37.29,78865.8,0.0,-0.89211,9e-05,10.29971]
[1777897989353,37.29,78870.94,0.0,-0.89166,9e-05,10.33117]
[1777897994388,37.29,78871.2,0.0,-0.89165,9e-05,10.33175]
[1777897999422,37.29,78868.75,0.0,-0.89189,9e-05,10.31542]
[1777898004457,37.28,78869.32,0.0,-0.89185,9e-05,10.31819]
[1777898009493,37.28,78874.35,0.0,-0.89141,9e-05,10.349]
[1777898014528,37.28,78869.65,0.0,-0.89189,9e-05,10.31351]
[1777898019563,37.28,78869.85,0.0,-0.89188,9e-05,10.31401]
[1777898024597,37.28,78871.5,0.0,-0.89174,9e-05,10.32361]
[1777898025604,37.28,78878.75,0.0,-0.89109,9e-05,10.36911]
[1777898026611,37.28,78880.53,0.0,-0.89094,9e-05,10.3801]
[1777898032654,37.28,78881.2,0.0,-0.89088,9e-05,10.38433]
[1777898038319,37.27,78878.16,0.0,-0.89117,9e-05,10.36395]
[1777898042726,37.27,78869.44,0.0,-0.89197,9e-05,10.30808]
[1777898044739,37.27,78865.14,0.0,-0.89236,9e-05,10.28072]
[1777898048390,37.27,78859.12,0.0,-0.8929,9e-05,10.24245]
[1777898053802,37.27,78860.62,0.0,-0.89277,9e-05,10.25154]
[1777898060855,37.27,78864.78,0.0,-0.89241,9e-05,10.27707]
[1777898065886,37.27,78865.52,0.0,-0.89235,9e-05,10.28142]
[1777898070924,37.26,78868.63,0.0,-0.89207,9e-05,10.30055]
[1777898075959,37.26,78868.5,0.0,-0.89214,9e-05,10.29429]
[1777898080995,37.26,78867.51,0.0,-0.89223,9e-05,10.28769]
[1777898083009,37.26,78857.85,0.0,-0.89309,9e-05,10.22703]
[1777898084022,37.26,78852.06,0.0,-0.89361,9e-05,10.19083]
[1777898089054,37.26,78853.14,0.0,-0.8935,9e-05,10.19825]
[1777898094089,37.27,78850.59,0.0,-0.89372,9e-05,10.18304]
[1777898099124,37.27,78849.1,0.0,-0.89384,9e-05,10.17449]
[1777898102146,37.27,78857.26,0.0,-0.89311,9e-05,10.22605]
[1777898107180,37.27,78858.07,0.0,-0.89303,9e-05,10.23144]
[1777898112215,37.27,78857.91,0.0,-0.89304,9e-05,10.23068]
[1777898117250,37.27,78861.07,0.0,-0.89275,9e-05,10.25077]
[1777898122285,37.27,78864.13,0.0,-0.89248,9e-05,10.2701]
[1777898127319,37.27,78865.15,0.0,-0.89239,9e-05,10.27663]
[1777898132355,37.27,78869.95,0.0,-0.892,9e-05,10.30186]
[1777898137393,37.27,78870.24,0.0,-0.89197,9e-05,10.30377]
[1777898142440,37.27,78880.45,0.0,-0.89105,9e-05,10.36807]
[1777898147475,37.27,78880.94,0.0,-0.89101,9e-05,10.37085]
[1777898152512,37.27,78879.84,0.0,-0.89112,9e-05,10.36353]
[1777898157545,37.27,78875.97,0.0,-0.89147,9e-05,10.33902]
[1777898162589,37.27,78875.25,0.0,-0.89154,9e-05,10.33436]
[1777898167618,37.27,78876.83,0.0,-0.8914,9e-05,10.34421]
[1777898172657,37.27,78875.82,0.0,-0.89149,9e-05,10.33775]
[1777898177684,37.27,78876.24,0.0,-0.89145,9e-05,10.34034]
[1777898182720,37.27,78877.14,0.0,-0.89137,9e-05,10.34593]
[1777898184365,37.27,78872.1,0.0,-0.89182,9e-05,10.31422]
[1777898189768,37.27,78869.52,0.0,-0.89206,9e-05,10.29804]
[1777898192798,37.27,78864.35,0.0,-0.89256,9e-05,10.26048]
[1777898194436,37.27,78858.97,0.0,-0.89304,9e-05,10.2268]
[1777898196818,37.27,78865.89,0.0,-0.89242,9e-05,10.2704]
[1777898198831,37.27,78869.13,0.0,-0.89213,9e-05,10.29077]
[1777898201852,37.27,78877.34,0.0,-0.89139,9e-05,10.34239]
[1777898202860,37.27,78885.33,0.0,-0.89067,9e-05,10.39299]
[1777898204509,37.27,78886.26,0.0,-0.89058,9e-05,10.39913]
[1777898209909,37.27,78885.53,0.0,-0.89064,9e-05,10.39514]
[1777898214944,37.27,78883.27,0.0,-0.89084,9e-05,10.38081]
[1777898219984,37.27,78881.91,0.0,-0.89098,9e-05,10.37122]
[1777898221997,37.27,78889.81,0.0,-0.89027,9e-05,10.42098]
[1777898223004,37.27,78893.03,0.0,-0.88998,9e-05,10.44136]
[1777898227034,37.27,78901.81,0.0,-0.88917,9e-05,10.49726]
[1777898229049,37.27,78902.55,0.0,-0.8891,9e-05,10.50247]
[1777898233077,37.27,78896.45,0.0,-0.88964,9e-05,10.46492]
[1777898234720,37.28,78890.49,0.0,-0.89017,9e-05,10.42792]
[1777898238112,37.28,78897.56,0.0,-0.88951,9e-05,10.47367]
[1777898239119,37.28,78902.65,0.0,-0.88904,9e-05,10.50642]
[1777898244153,37.28,78896.51,0.0,-0.88958,9e-05,10.46885]
[1777898249190,37.29,78901.34,0.0,-0.88912,9e-05,10.50082]
[1777898254225,37.29,78902.29,0.0,-0.88905,9e-05,10.50318]
[1777898259260,37.29,78905.42,0.0,-0.88875,9e-05,10.52448]
[1777898264295,37.3,78908.49,0.0,-0.88844,9e-05,10.5453]
[1777898269330,37.3,78909.2,0.0,-0.88836,9e-05,10.55118]
[1777898274365,37.3,78910.93,0.0,-0.88818,9e-05,10.56357]
[1777898278393,37.31,78904.32,0.0,-0.88877,9e-05,10.52286]
[1777898281413,37.31,78898.51,0.0,-0.88928,9e-05,10.4872]
[1777898286449,37.31,78905.73,0.0,-0.8886,9e-05,10.53466]
[1777898289469,37.31,78919.61,0.0,-0.88731,9e-05,10.6234]
[1777898290476,37.31,78925.85,0.0,-0.88673,9e-05,10.66317]
[1777898295542,37.31,78928.34,0.0,-0.88649,9e-05,10.67944]
[1777898296538,37.32,78938.82,0.0,-0.88551,9e-05,10.74645]
[1777898297545,37.32,78944.43,0.0,-0.88499,9e-05,10.78245]
[1777898300568,37.32,78955.58,0.0,-0.88393,9e-05,10.85419]
[1777898305603,37.32,78953.42,0.0,-0.88414,9e-05,10.83971]
[1777898310641,37.31,78951.26,0.0,-0.88436,9e-05,10.82532]
[1777898312654,37.31,78936.87,0.0,-0.88575,9e-05,10.72835]
[1777898317687,37.31,78936.81,0.0,-0.88575,9e-05,10.72819]
[1777898322722,37.31,78939.61,0.0,-0.88549,9e-05,10.74606]
[1777898327772,37.31,78940.09,0.0,-0.88545,9e-05,10.7491]
[1777898330782,37.31,78945.8,0.0,-0.88491,9e-05,10.78539]
[1777898335813,37.31,78949.86,0.0,-0.88454,9e-05,10.8109]
[1777898340849,37.31,78950.12,0.0,-0.88452,9e-05,10.81214]
[1777898345885,37.31,78950.67,0.0,-0.88448,9e-05,10.81519]
[1777898348905,37.31,78945.35,0.0,-0.88498,9e-05,10.78106]
[1777898353939,37.31,78946.85,0.0,-0.88484,9e-05,10.79046]
[1777898358975,37.31,78949.6,0.0,-0.88458,9e-05,10.80783]
[1777898364010,37.31,78948.61,0.0,-0.88468,9e-05,10.80126]
[1777898369044,37.31,78950.42,0.0,-0.88451,9e-05,10.81262]
[1777898374079,37.31,78949.96,0.0,-0.88461,9e-05,10.80437]
[1777898385780,37.31,78953.72,0.0,-0.88426,9e-05,10.82768]
[1777898387172,37.31,78948.25,0.0,-0.88478,9e-05,10.79267]
[1777898388178,37.31,78943.2,0.0,-0.88525,9e-05,10.76041]
[1777898389185,37.31,78933.25,0.0,-0.88618,9e-05,10.69702]
[1777898390193,37.31,78927.96,0.0,-0.88667,9e-05,10.66345]
[1777898395850,37.31,78926.79,0.0,-0.88677,9e-05,10.65683]
[1777898401272,37.31,78927.39,0.0,-0.8867,9e-05,10.66131]
[1777898406307,37.31,78927.07,0.0,-0.88672,9e-05,10.65974]
[1777898409327,37.31,78919.38,0.0,-0.88743,9e-05,10.61145]
[1777898414367,37.31,78929.0,0.0,-0.88652,9e-05,10.67343]
[1777898415371,37.31,78936.34,0.0,-0.88584,9e-05,10.72017]
[1777898420407,37.32,78943.89,0.0,-0.88513,9e-05,10.76892]
[1777898425443,37.32,78948.04,0.0,-0.88472,9e-05,10.79647]
[1777898428464,37.32,78954.18,0.0,-0.88413,9e-05,10.83627]
[1777898429470,37.32,78962.37,0.0,-0.88336,9e-05,10.88873]
[1777898434507,37.32,78965.71,0.0,-0.88309,9e-05,10.90524]
[1777898435513,37.32,78976.05,0.0,-0.8821,0.0001,10.97147]
[1777898440548,37.32,78975.91,0.0,-0.88212,0.0001,10.97037]
[1777898445584,37.32,78976.32,0.0,-0.88208,0.0001,10.97277]
[1777898448604,37.32,78967.19,0.0,-0.88295,9e-05,10.91418]
[1777898451624,37.32,78960.04,0.0,-0.88363,9e-05,10.86867]
[1777898455654,37.32,78955.02,0.0,-0.88409,9e-05,10.83711]
[1777898460689,37.32,78953.23,0.0,-0.88425,9e-05,10.82642]
[1777898462703,37.32,78962.08,0.0,-0.88341,9e-05,10.88322]
[1777898467738,37.32,78966.87,0.0,-0.88295,9e-05,10.91417]
[1777898472772,37.33,78966.71,0.0,-0.88297,9e-05,10.91331]
[1777898474788,37.33,78959.5,0.0,-0.88365,9e-05,10.8673]
[1777898475793,37.33,78954.19,0.0,-0.88414,9e-05,10.8335]
[1777898480835,37.33,78950.28,0.0,-0.88451,9e-05,10.80854]
[1777898485869,37.32,78952.5,0.0,-0.88431,9e-05,10.82227]
[1777898488891,37.32,78946.15,0.0,-0.88491,9e-05,10.78155]
[1777898493926,37.32,78947.78,0.0,-0.8848,9e-05,10.78665]
[1777898498961,37.32,78950.57,0.0,-0.88455,9e-05,10.80423]
[1777898499968,37.32,78962.64,0.0,-0.88341,9e-05,10.88121]
[1777898500974,37.32,78969.5,0.0,-0.88276,9e-05,10.9252]
[1777898506010,37.32,78968.45,0.0,-0.88285,9e-05,10.91883]
[1777898511044,37.32,78967.54,0.0,-0.88294,9e-05,10.91313]
[1777898513062,37.32,78974.42,0.0,-0.88228,0.0001,10.9572]
[1777898518095,37.33,78971.11,0.0,-0.88259,0.0001,10.93684]
[1777898523130,37.33,78970.32,0.0,-0.88266,0.0001,10.93202]
[1777898528165,37.33,78973.02,0.0,-0.8824,0.0001,10.94949]
[1777898533199,37.33,78971.91,0.0,-0.8825,0.0001,10.94279]
[1777898538235,37.33,78974.1,0.0,-0.88229,0.0001,10.95698]
[1777898542881,37.33,78982.28,0.0,-0.88151,0.0001,11.00941]
[1777898548307,37.33,78980.26,0.0,-0.88169,0.0001,10.99683]
[1777898553341,37.33,78975.8,0.0,-0.88217,0.0001,10.96283]
[1777898557368,37.33,78970.06,0.0,-0.88272,9e-05,10.92604]
[1777898563021,37.33,78968.36,0.0,-0.88288,9e-05,10.91532]
[1777898567438,37.33,78950.28,0.0,-0.88458,9e-05,10.79956]
[1777898568445,37.33,78944.25,0.0,-0.88515,9e-05,10.76098]
[1777898569452,37.33,78945.28,0.0,-0.88506,9e-05,10.76751]
[1777898574487,37.33,78946.79,0.0,-0.88492,9e-05,10.77681]
[1777898579522,37.33,78948.48,0.0,-0.88477,9e-05,10.7873]
[1777898584557,37.33,78952.29,0.0,-0.88441,9e-05,10.81132]
[1777898589593,37.33,78954.92,0.0,-0.88417,9e-05,10.8278]
[1777898594627,37.32,78959.88,0.0,-0.88371,9e-05,10.85905]
[1777898596642,37.32,78966.62,0.0,-0.88307,9e-05,10.90189]
[1777898601677,37.32,78968.18,0.0,-0.88294,9e-05,10.91101]
[1777898606710,37.32,78975.04,0.0,-0.8823,0.0001,10.95397]
[1777898607718,37.32,78982.92,0.0,-0.88155,0.0001,11.00449]
[1777898609733,37.32,78990.54,0.0,-0.88082,0.0001,11.0533]
[1777898614767,37.32,78988.36,0.0,-0.88109,0.0001,11.03369]
[1777898619803,37.32,78989.27,0.0,-0.881,0.0001,11.03919]
[1777898624836,37.32,78988.48,0.0,-0.88108,0.0001,11.03381]
[1777898629871,37.32,78987.1,0.0,-0.88122,0.0001,11.02468]
[1777898634907,37.32,78987.14,0.0,-0.88122,0.0001,11.02469]
[1777898639942,37.31,78981.7,0.0,-0.88175,0.0001,10.98927]
[1777898644976,37.31,78983.24,0.0,-0.88162,0.0001,10.99773]
[1777898650012,37.31,78983.34,0.0,-0.88164,0.0001,10.99691]
[1777898655046,37.3,78983.79,0.0,-0.88161,0.0001,10.99842]
[1777898660082,37.3,78984.12,0.0,-0.8816,0.0001,10.99921]
[1777898665118,37.3,78983.78,0.0,-0.88165,0.0001,10.99573]
[1777898670153,37.29,78985.14,0.0,-0.88154,0.0001,11.00318]
[1777898675187,37.29,78984.93,0.0,-0.88163,0.0001,10.99538]
[1777898680223,37.29,78985.4,0.0,-0.8816,0.0001,10.99712]
[1777898685258,37.29,78985.34,0.0,-0.88163,0.0001,10.99546]
[1777898690293,37.28,78985.39,0.0,-0.88164,0.0001,10.99448]
[1777898695329,37.28,78985.98,0.0,-0.88161,0.0001,10.997]
[1777898700431,37.28,78986.02,0.0,-0.88162,0.0001,10.99593]
[1777898705462,37.27,78983.03,0.0,-0.88193,0.0001,10.97554]
[1777898710496,37.27,78983.24,0.0,-0.88192,0.0001,10.97578]
[1777898712511,37.27,78971.64,0.0,-0.88304,9e-05,10.90089]
[1777898714083,37.27,78965.89,0.0,-0.88359,9e-05,10.86384]
[1777898720568,37.27,78965.84,0.0,-0.8836,9e-05,10.86318]
[1777898725604,37.27,78963.92,0.0,-0.88378,9e-05,10.85064]
[1777898730638,37.27,78963.55,0.0,-0.88382,9e-05,10.84807]
[1777898731645,37.27,78951.24,0.0,-0.88502,9e-05,10.76416]
[1777898732652,37.27,78947.36,0.0,-0.88539,9e-05,10.73946]
[1777898734222,37.27,78954.48,0.0,-0.88472,9e-05,10.7851]
[1777898739700,37.27,78957.31,0.0,-0.88445,9e-05,10.80341]
[1777898744736,37.27,78957.37,0.0,-0.88444,9e-05,10.80386]
[1777898749771,37.27,78957.11,0.0,-0.88446,9e-05,10.80228]
[1777898754806,37.27,78958.91,0.0,-0.88429,9e-05,10.81387]
[1777898759841,37.27,78959.29,0.0,-0.88426,9e-05,10.81639]
[1777898764875,37.27,78957.94,0.0,-0.88438,9e-05,10.80786]
[1777898769911,37.27,78957.94,0.0,-0.88438,9e-05,10.80799]
[1777898774947,37.27,78963.15,0.0,-0.88389,9e-05,10.8413]
[1777898779980,37.27,78962.17,0.0,-0.88398,9e-05,10.83488]
[1777898786022,37.27,78961.92,0.0,-0.88401,9e-05,10.83315]
[1777898790051,37.27,78970.99,0.0,-0.88315,9e-05,10.89102]
[1777898795088,37.27,78971.32,0.0,-0.88318,9e-05,10.88733]
[1777898800123,37.27,78968.01,0.0,-0.8835,9e-05,10.86549]
[1777898803145,37.26,78973.02,0.0,-0.88303,0.0001,10.89717]
[1777898808179,37.26,78975.09,0.0,-0.88285,0.0001,10.90971]
[1777898813214,37.26,78978.76,0.0,-0.88251,0.0001,10.9325]
[1777898818249,37.26,78975.66,0.0,-0.88281,0.0001,10.91196]
[1777898823283,37.26,78974.25,0.0,-0.88296,0.0001,10.90233]
[1777898828319,37.26,78977.8,0.0,-0.88263,0.0001,10.9244]
[1777898833353,37.25,78976.0,0.0,-0.88281,0.0001,10.91211]
[1777898838954,37.25,78977.23,0.0,-0.88271,0.0001,10.91923]
[1777898844432,37.25,78977.41,0.0,-0.8827,0.0001,10.91978]
[1777898846445,37.25,78972.36,0.0,-0.88318,9e-05,10.88719]
[1777898851484,37.25,78970.25,0.0,-0.88343,9e-05,10.86815]
[1777898853497,37.25,78963.68,0.0,-0.88406,9e-05,10.82592]
[1777898857525,37.25,78953.34,0.0,-0.88503,9e-05,10.7597]
[1777898859094,37.25,78953.72,0.0,-0.885,9e-05,10.76228]
[1777898864574,37.25,78948.85,0.0,-0.88545,9e-05,10.73154]
[1777898869608,37.25,78950.83,0.0,-0.88525,9e-05,10.74473]
[1777898874643,37.25,78951.85,0.0,-0.88515,9e-05,10.75172]
[1777898882699,37.25,78953.46,0.0,-0.88499,9e-05,10.76267]
[1777898887735,37.26,78954.65,0.0,-0.88487,9e-05,10.77063]
[1777898890757,37.26,78960.28,0.0,-0.88434,9e-05,10.80681]
[1777898892770,37.26,78964.34,0.0,-0.88396,9e-05,10.8328]
[1777898894783,37.26,78969.8,0.0,-0.88344,9e-05,10.8677]
[1777898900826,37.25,78969.99,0.0,-0.88343,9e-05,10.86831]
[1777898905862,37.25,78967.95,0.0,-0.88363,9e-05,10.85484]
[1777898910896,37.25,78968.23,0.0,-0.88361,9e-05,10.85624]
[1777898915931,37.25,78968.22,0.0,-0.88366,9e-05,10.85066]
[1777898920966,37.25,78967.0,0.0,-0.88378,9e-05,10.84251]
[1777898922980,37.25,78973.69,0.0,-0.88315,0.0001,10.88519]
[1777898928017,37.25,78979.06,0.0,-0.88265,0.0001,10.91885]
[1777898933050,37.25,78981.37,0.0,-0.88245,0.0001,10.93277]
[1777898938087,37.24,78984.86,0.0,-0.88213,0.0001,10.95421]
[1777898943123,37.24,78989.01,0.0,-0.88175,0.0001,10.97967]
[1777898944129,37.24,78983.84,0.0,-0.88225,0.0001,10.94622]
[1777898949164,37.24,78992.58,0.0,-0.88143,0.0001,11.00125]
[1777898954199,37.24,78991.46,0.0,-0.88154,0.0001,10.99353]
[1777898957220,37.24,79000.06,0.0,-0.88072,0.0001,11.04888]
[1777898962257,37.24,79002.81,0.0,-0.88046,0.0001,11.06617]
[1777898967292,37.23,79002.88,0.0,-0.88046,0.0001,11.0662]
[1777898972327,37.23,79004.91,0.0,-0.88031,0.0001,11.07366]
[1777898977363,37.23,78997.86,0.0,-0.881,0.0001,11.02786]
[1777898982398,37.23,78997.13,0.0,-0.88107,0.0001,11.02309]
[1777898988441,37.23,78997.85,0.0,-0.881,0.0001,11.02759]
[1777898993475,37.23,79000.44,0.0,-0.88076,0.0001,11.04408]
[1777898998510,37.23,79000.56,0.0,-0.88075,0.0001,11.04463]
[1777899003545,37.23,79002.63,0.0,-0.88055,0.0001,11.05767]
[1777899008584,37.23,79003.81,0.0,-0.88045,0.0001,11.06494]
[1777899014626,37.23,79007.56,0.0,-0.88009,0.0001,11.08857]
[1777899020216,37.23,79007.22,0.0,-0.88013,0.0001,11.08577]
[1777899025705,37.23,79004.65,0.0,-0.88039,0.0001,11.06879]
[1777899030739,37.22,79004.78,0.0,-0.88038,0.0001,11.06925]
[1777899036783,37.22,79004.52,0.0,-0.88046,0.0001,11.06199]
[1777899042825,37.22,79003.98,0.0,-0.88052,0.0001,11.05813]
[1777899047861,37.22,78998.72,0.0,-0.88103,0.0001,11.02395]
[1777899052897,37.22,78997.3,0.0,-0.88117,0.0001,11.0148]
[1777899054910,37.22,78987.7,0.0,-0.8821,0.0001,10.95252]
[1777899055916,37.22,78986.54,0.0,-0.88221,0.0001,10.94489]
[1777899057931,37.22,78980.58,0.0,-0.88278,0.0001,10.90633]
[1777899062966,37.22,78979.03,0.0,-0.88294,0.0001,10.89587]
[1777899064980,37.22,78974.93,0.0,-0.88333,0.0001,10.86944]
[1777899070567,37.22,78975.68,0.0,-0.88326,0.0001,10.87413]
[1777899076058,37.22,78974.32,0.0,-0.88339,0.0001,10.86543]
[1777899081093,37.22,78972.46,0.0,-0.88356,9e-05,10.85364]
[1777899086128,37.22,78967.57,0.0,-0.88402,9e-05,10.8225]
[1777899090158,37.22,78962.41,0.0,-0.88451,9e-05,10.78974]
[1777899095191,37.22,78959.13,0.0,-0.88485,9e-05,10.76415]
[1777899100226,37.22,78962.81,0.0,-0.8845,9e-05,10.78817]
[1777899105261,37.22,78959.89,0.0,-0.88477,9e-05,10.76972]
[1777899110296,37.22,78958.84,0.0,-0.88486,9e-05,10.76342]
[1777899115331,37.22,78960.38,0.0,-0.88471,9e-05,10.77365]
[1777899120366,37.23,78956.3,0.0,-0.88509,9e-05,10.74799]
[1777899125401,37.23,78959.65,0.0,-0.88477,9e-05,10.76971]
[1777899130436,37.23,78960.17,0.0,-0.88472,9e-05,10.77332]
[1777899135471,37.23,78958.39,0.0,-0.88488,9e-05,10.7623]
[1777899140506,37.23,78966.03,0.0,-0.88416,9e-05,10.8114]
[1777899142520,37.23,78972.98,0.0,-0.8835,9e-05,10.85582]
[1777899147555,37.23,78968.67,0.0,-0.88391,9e-05,10.82788]
[1777899152590,37.23,78970.31,0.0,-0.88381,9e-05,10.833]
[1777899157624,37.23,78968.84,0.0,-0.88395,9e-05,10.82336]
[1777899162662,37.23,78971.95,0.0,-0.88366,9e-05,10.843]
[1777899164675,37.23,78978.04,0.0,-0.88308,0.0001,10.88186]
[1777899169709,37.22,78979.03,0.0,-0.883,0.0001,10.88765]
[1777899171724,37.22,78971.96,0.0,-0.88367,9e-05,10.84214]
[1777899172732,37.22,78964.99,0.0,-0.88433,9e-05,10.79749]
[1777899177766,37.22,78962.1,0.0,-0.8846,9e-05,10.77917]
[1777899181345,37.22,78969.46,0.0,-0.88391,9e-05,10.82642]
[1777899186828,37.22,78971.28,0.0,-0.88373,9e-05,10.83793]
[1777899198913,37.22,78972.44,0.0,-0.88363,9e-05,10.84509]
[1777899203948,37.22,78968.68,0.0,-0.88399,9e-05,10.82088]
[1777899208983,37.22,78967.43,0.0,-0.88411,9e-05,10.81283]
[1777899214018,37.22,78966.43,0.0,-0.88425,9e-05,10.80126]
[1777899219053,37.22,78968.39,0.0,-0.88406,9e-05,10.81378]
[1777899224087,37.22,78970.49,0.0,-0.88386,9e-05,10.82713]
[1777899229124,37.22,78970.44,0.0,-0.88387,9e-05,10.82667]
[1777899234158,37.22,78966.04,0.0,-0.88429,9e-05,10.79836]
[1777899239193,37.22,78963.0,0.0,-0.88457,9e-05,10.77907]
[1777899245235,37.22,78962.65,0.0,-0.8846,9e-05,10.77709]
[1777899250270,37.22,78962.58,0.0,-0.88461,9e-05,10.77685]
[1777899255305,37.22,78963.56,0.0,-0.88451,9e-05,10.78329]
[1777899260341,37.22,78963.42,0.0,-0.88452,9e-05,10.78252]
[1777899265374,37.22,78963.49,0.0,-0.88452,9e-05,10.78307]
[1777899270411,37.22,78965.74,0.0,-0.8843,9e-05,10.7975]
[1777899275445,37.22,78965.99,0.0,-0.88433,9e-05,10.79392]
[1777899280480,37.22,78964.37,0.0,-0.88448,9e-05,10.78356]
[1777899285515,37.22,78964.41,0.0,-0.88447,9e-05,10.78389]
[1777899290550,37.22,78970.49,0.0,-0.8839,9e-05,10.82287]
[1777899295584,37.22,78971.6,0.0,-0.88379,9e-05,10.82992]
[1777899300621,37.22,78972.96,0.0,-0.88367,9e-05,10.83858]
[1777899305655,37.22,78973.26,0.0,-0.88364,9e-05,10.84049]
[1777899310691,37.22,78974.87,0.0,-0.88348,0.0001,10.85082]
[1777899318747,37.22,78977.11,0.0,-0.88327,0.0001,10.86521]
[1777899323782,37.22,78975.55,0.0,-0.88342,0.0001,10.85534]
[1777899328817,37.22,78978.2,0.0,-0.88316,0.0001,10.87246]
[1777899333852,37.22,78976.77,0.0,-0.88335,0.0001,10.85814]
[1777899338887,37.22,78973.27,0.0,-0.88368,9e-05,10.83574]
[1777899343922,37.23,78983.98,0.0,-0.88265,0.0001,10.90476]
[1777899345935,37.23,78986.61,0.0,-0.8824,0.0001,10.92203]
[1777899350971,37.23,78987.05,0.0,-0.88234,0.0001,10.92571]
[1777899356010,37.23,78987.06,0.0,-0.88234,0.0001,10.92606]
[1777899361044,37.23,78987.51,0.0,-0.8823,0.0001,10.92841]
[1777899362608,37.23,78977.03,0.0,-0.8833,0.0001,10.8609]
[1777899364064,37.23,78974.89,0.0,-0.88351,0.0001,10.84717]
[1777899369098,37.23,78974.89,0.0,-0.88351,0.0001,10.84726]
[1777899374133,37.23,78974.22,0.0,-0.88357,9e-05,10.84305]
[1777899379168,37.23,78974.58,0.0,-0.88353,0.0001,10.84551]
[1777899384203,37.23,78971.79,0.0,-0.88379,9e-05,10.82777]
[1777899389237,37.23,78969.86,0.0,-0.88397,9e-05,10.81569]
[1777899394272,37.23,78969.77,0.0,-0.88402,9e-05,10.81021]
[1777899399309,37.23,78968.69,0.0,-0.88412,9e-05,10.80352]
[1777899404342,37.23,78967.19,0.0,-0.88426,9e-05,10.79408]
[1777899409378,37.23,78966.42,0.0,-0.88433,9e-05,10.78931]
[1777899415420,37.23,78964.92,0.0,-0.88447,9e-05,10.77989]
[1777899420454,37.23,78964.56,0.0,-0.8845,9e-05,10.77773]
[1777899425490,37.23,78965.21,0.0,-0.88444,9e-05,10.78203]
[1777899430524,37.23,78966.14,0.0,-0.88435,9e-05,10.78806]
[1777899435559,37.23,78964.77,0.0,-0.88448,9e-05,10.77933]
[1777899440595,37.23,78962.82,0.0,-0.88466,9e-05,10.76701]
[1777899445631,37.23,78963.32,0.0,-0.88461,9e-05,10.77036]
[1777899450664,37.23,78962.19,0.0,-0.88472,9e-05,10.76332]
[1777899455700,37.23,78961.14,0.0,-0.88486,9e-05,10.7517]
[1777899460735,37.23,78963.63,0.0,-0.88462,9e-05,10.76787]
[1777899465771,37.24,78963.62,0.0,-0.88462,9e-05,10.76797]
[1777899470806,37.24,78962.84,0.0,-0.88469,9e-05,10.76321]
[1777899475840,37.24,78965.89,0.0,-0.8844,9e-05,10.7829]
[1777899480876,37.24,78970.03,0.0,-0.88401,9e-05,10.80933]
[1777899483897,37.24,78976.69,0.0,-0.88338,0.0001,10.85182]
[1777899489939,37.24,78978.95,0.0,-0.88315,0.0001,10.86741]
[1777899494973,37.24,78978.26,0.0,-0.88321,0.0001,10.86299]
[1777899500011,37.24,78976.49,0.0,-0.88339,0.0001,10.85123]
[1777899505044,37.24,78976.82,0.0,-0.88335,0.0001,10.85339]
[1777899509072,37.24,78967.05,0.0,-0.88427,9e-05,10.79114]
[1777899514108,37.24,78964.27,0.0,-0.88458,9e-05,10.7684]
[1777899519143,37.24,78964.52,0.0,-0.88455,9e-05,10.77022]
[1777899524177,37.24,78965.11,0.0,-0.88449,9e-05,10.77423]
[1777899529213,37.24,78965.84,0.0,-0.88442,9e-05,10.77911]
[1777899534250,37.24,78965.89,0.0,-0.88441,9e-05,10.77963]
[1777899539283,37.24,78966.26,0.0,-0.88438,9e-05,10.78228]
[1777899544317,37.24,78962.1,0.0,-0.88477,9e-05,10.75584]
[1777899549355,37.24,78960.96,0.0,-0.88487,9e-05,10.74877]
[1777899554389,37.24,78960.24,0.0,-0.88493,9e-05,10.7444]
[1777899559424,37.24,78960.22,0.0,-0.88493,9e-05,10.74451]
[1777899564459,37.24,78958.43,0.0,-0.8851,9e-05,10.73334]
[1777899569495,37.24,78959.02,0.0,-0.88504,9e-05,10.73746]
[1777899574530,37.25,78959.03,0.0,-0.88508,9e-05,10.73269]
[1777899579564,37.25,78958.44,0.0,-0.88513,9e-05,10.72933]
[1777899584600,37.25,78958.44,0.0,-0.88512,9e-05,10.72975]
[1777899587621,37.25,78947.24,0.0,-0.88617,9e-05,10.65843]
[1777899588634,37.25,78934.98,0.0,-0.88731,9e-05,10.58053]
[1777899589697,37.25,78910.16,0.0,-0.8896,9e-05,10.423]
[1777899590685,37.25,78882.05,0.0,-0.89215,9e-05,10.24579]
[1777899591671,37.25,78863.41,0.0,-0.89381,9e-05,10.12924]
[1777899592680,37.25,78870.61,0.0,-0.89316,9e-05,10.1746]
[1777899597724,37.25,78872.07,0.0,-0.89303,9e-05,10.18411]
[1777899599731,37.25,78864.84,0.0,-0.89367,9e-05,10.13917]
[1777899600782,37.25,78858.98,0.0,-0.89419,9e-05,10.10247]
[1777899601784,37.25,78850.86,0.0,-0.89491,9e-05,10.05169]
[1777899602791,37.25,78831.51,0.0,-0.89661,9e-05,9.93142]
[1777899603821,37.25,78828.89,0.0,-0.89683,9e-05,9.91535]
[1777899604806,37.25,78819.57,0.0,-0.89764,9e-05,9.85738]
[1777899605813,37.25,78821.83,0.0,-0.89745,9e-05,9.87138]
[1777899606822,37.25,78810.39,0.0,-0.89844,9e-05,9.80045]
[1777899607826,37.25,78800.31,0.0,-0.8993,9e-05,9.73821]
[1777899608834,37.25,78802.01,0.0,-0.89915,9e-05,9.74919]
[1777899611859,37.25,78796.04,0.0,-0.89966,9e-05,9.71258]
[1777899612875,37.25,78789.27,0.0,-0.90024,9e-05,9.67097]
[1777899613871,37.26,78761.4,0.0,-0.90259,8e-05,9.50044]
[1777899614881,37.26,78745.74,0.0,-0.90388,8e-05,9.40541]
[1777899615891,37.26,78746.86,0.0,-0.90378,8e-05,9.41284]
[1777899616913,37.26,78757.68,0.0,-0.90288,8e-05,9.47881]
[1777899617906,37.26,78765.89,0.0,-0.90218,8e-05,9.53009]
[1777899618911,37.26,78773.54,0.0,-0.90153,8e-05,9.57737]
[1777899619918,37.26,78771.32,0.0,-0.90171,8e-05,9.56412]
[1777899623947,37.27,78755.81,0.0,-0.90296,8e-05,9.47322]
[1777899624954,37.27,78751.72,0.0,-0.90329,8e-05,9.44843]
[1777899625963,37.27,78757.26,0.0,-0.90283,8e-05,9.48242]
[1777899626972,37.28,78764.42,0.0,-0.90221,8e-05,9.52758]
[1777899627976,37.28,78765.37,0.0,-0.90212,8e-05,9.53414]
[1777899633064,37.28,78754.45,0.0,-0.90306,8e-05,9.46357]
[1777899634037,37.28,78727.73,0.0,-0.90527,8e-05,9.30119]
[1777899635060,37.28,78709.4,0.0,-0.90677,8e-05,9.19049]
[1777899636054,37.28,78707.47,0.0,-0.90692,8e-05,9.17931]
[1777899637086,37.28,78702.15,0.0,-0.90735,8e-05,9.1473]
[1777899639087,37.28,78669.94,0.0,-0.90991,8e-05,8.95571]
[1777899640096,37.29,78650.05,0.0,-0.91145,8e-05,8.83909]
[1777899641093,37.3,78648.13,0.0,-0.91151,8e-05,8.83455]
[1777899642106,37.3,78637.78,0.0,-0.91231,8e-05,8.77342]
[1777899643127,37.3,78619.5,0.0,-0.91372,8e-05,8.66621]
[1777899644133,37.32,78609.45,0.0,-0.91441,8e-05,8.6131]
[1777899645132,37.33,78613.45,0.0,-0.91402,8e-05,8.6426]
[1777899647147,37.37,78614.83,0.0,-0.91367,8e-05,8.66928]
[1777899648154,37.39,78603.94,0.0,-0.91438,8e-05,8.61468]
[1777899649160,37.42,78607.79,0.0,-0.91396,8e-05,8.64695]
[1777899651176,37.44,78615.33,0.0,-0.91326,8e-05,8.70029]
[1777899652181,37.48,78627.41,0.0,-0.9121,8e-05,8.7883]
[1777899653188,37.49,78637.21,0.0,-0.91124,8e-05,8.85293]
[1777899654199,37.5,78636.8,0.0,-0.9112,8e-05,8.85644]
[1777899655206,37.52,78641.93,0.0,-0.91072,8e-05,8.89255]
[1777899656248,37.54,78665.49,0.0,-0.90874,8e-05,9.04101]
[1777899657234,37.54,78682.91,0.0,-0.90734,8e-05,9.14546]
[1777899658238,37.54,78690.56,0.0,-0.90672,8e-05,9.19171]
[1777899659248,37.54,78684.47,0.0,-0.9072,8e-05,9.15576]
[1777899660253,37.54,78689.29,0.0,-0.90681,8e-05,9.18508]
[1777899661265,37.54,78700.17,0.0,-0.90592,8e-05,9.25072]
[1777899662288,37.55,78698.42,0.0,-0.90606,8e-05,9.24092]
[1777899663275,37.55,78685.8,0.0,-0.90707,8e-05,9.16575]
[1777899664282,37.55,78679.9,0.0,-0.90754,8e-05,9.13062]
[1777899665288,37.55,78672.32,0.0,-0.90815,8e-05,9.0856]
[1777899666298,37.55,78667.09,0.0,-0.90856,8e-05,9.05471]
[1777899667303,37.55,78667.36,0.0,-0.90853,8e-05,9.05659]
[1777899671332,37.55,78658.53,0.0,-0.90922,8e-05,9.00526]
[1777899672340,37.55,78639.09,0.0,-0.91073,8e-05,8.89124]
[1777899673344,37.55,78622.24,0.0,-0.91204,8e-05,8.79215]
[1777899674352,37.55,78617.87,0.0,-0.91237,8e-05,8.76721]
[1777899675358,37.56,78599.48,0.0,-0.91376,8e-05,8.66051]
[1777899676366,37.56,78595.51,0.0,-0.91405,8e-05,8.63827]
[1777899678380,37.57,78604.58,0.0,-0.91329,8e-05,8.69667]
[1777899680394,37.58,78615.74,0.0,-0.91237,8e-05,8.76682]
[1777899681401,37.58,78616.54,0.0,-0.9123,8e-05,8.77186]
[1777899682407,37.58,78622.27,0.0,-0.91186,8e-05,8.80577]
[1777899683415,37.59,78622.17,0.0,-0.91186,8e-05,8.80584]
[1777899685007,37.59,78611.27,0.0,-0.91269,8e-05,8.74264]
[1777899686435,37.59,78604.53,0.0,-0.9132,8e-05,8.70366]
[1777899687443,37.59,78599.48,0.0,-0.91358,8e-05,8.67467]
[1777899688451,37.59,78593.76,0.0,-0.914,8e-05,8.64187]
[1777899689457,37.59,78598.2,0.0,-0.91366,8e-05,8.66823]
[1777899692482,37.59,78599.62,0.0,-0.91358,8e-05,8.67304]
[1777899695075,37.6,78613.77,0.0,-0.91247,8e-05,8.75708]
[1777899696508,37.6,78617.62,0.0,-0.91217,8e-05,8.77996]
[1777899698521,37.6,78626.45,0.0,-0.91148,8e-05,8.83239]
[1777899699527,37.6,78631.11,0.0,-0.91112,8e-05,8.85999]
[1777899702549,37.6,78624.06,0.0,-0.91166,8e-05,8.81918]
[1777899703558,37.6,78618.7,0.0,-0.91207,8e-05,8.78801]
[1777899705147,37.6,78614.57,0.0,-0.91238,8e-05,8.76441]
[1777899710609,37.61,78615.89,0.0,-0.91225,8e-05,8.77368]
[1777899712624,37.61,78624.35,0.0,-0.91159,8e-05,8.82384]
[1777899713630,37.61,78635.58,0.0,-0.91072,8e-05,8.89008]
[1777899715231,37.61,78672.4,0.0,-0.90781,8e-05,9.10822]
[1777899716652,37.61,78676.67,0.0,-0.90747,8e-05,9.13381]
[1777899719673,37.61,78669.09,0.0,-0.90807,8e-05,9.08914]
[1777899721688,37.61,78663.77,0.0,-0.90848,8e-05,9.05795]
[1777899722735,37.61,78656.37,0.0,-0.90907,8e-05,9.01433]
[1777899723723,37.61,78656.2,0.0,-0.90908,8e-05,9.01365]
[1777899728764,37.61,78662.68,0.0,-0.90856,8e-05,9.05195]
[1777899733792,37.61,78664.26,0.0,-0.90845,8e-05,9.06093]
[1777899735370,37.61,78667.82,0.0,-0.90817,8e-05,9.08185]
[1777899739835,37.61,78675.96,0.0,-0.90752,8e-05,9.12974]
[1777899740842,37.61,78679.97,0.0,-0.9072,8e-05,9.15345]
[1777899745877,37.61,78683.46,0.0,-0.90691,8e-05,9.17532]
[1777899746883,37.61,78689.32,0.0,-0.90643,8e-05,9.2108]
[1777899747891,37.61,78692.21,0.0,-0.90619,8e-05,9.22851]
[1777899748904,37.62,78695.47,0.0,-0.90592,8e-05,9.24877]
[1777899750912,37.62,78701.25,0.0,-0.90544,8e-05,9.28406]
[1777899755948,37.62,78701.41,0.0,-0.90545,8e-05,9.2815]
[1777899757966,37.62,78710.6,0.0,-0.9047,8e-05,9.33697]
[1777899762999,37.62,78709.4,0.0,-0.9048,8e-05,9.32964]
[1777899767028,37.62,78703.29,0.0,-0.90531,8e-05,9.29236]
[1777899768036,37.62,78697.45,0.0,-0.90578,8e-05,9.2573]
[1777899770051,37.62,78691.2,0.0,-0.90629,8e-05,9.21983]
[1777899773072,37.62,78685.89,0.0,-0.90671,8e-05,9.1882]
[1777899778106,37.62,78673.11,0.0,-0.90774,8e-05,9.11162]
[1777899782135,37.62,78664.8,0.0,-0.90841,8e-05,9.06149]
[1777899783141,37.62,78659.52,0.0,-0.90883,8e-05,9.03004]
[1777899785156,37.62,78656.82,0.0,-0.90905,8e-05,9.01391]
[1777899788180,37.62,78650.71,0.0,-0.90953,8e-05,8.97758]
[1777899794221,37.62,78647.11,0.0,-0.90982,8e-05,8.9562]
[1777899799257,37.62,78647.78,0.0,-0.90977,8e-05,8.96021]
[1777899802281,37.62,78630.45,0.0,-0.91112,8e-05,8.85819]
[1777899803288,37.62,78620.14,0.0,-0.91191,8e-05,8.79786]
[1777899804295,37.62,78617.79,0.0,-0.91209,8e-05,8.78435]
[1777899807316,37.62,78610.95,0.0,-0.91261,8e-05,8.74521]
[1777899812351,37.62,78612.8,0.0,-0.91249,8e-05,8.75262]
[1777899815372,37.62,78621.87,0.0,-0.91178,8e-05,8.80657]
[1777899816380,37.63,78628.76,0.0,-0.91124,8e-05,8.84721]
[1777899817386,37.63,78628.95,0.0,-0.91122,8e-05,8.84849]
[1777899819401,37.63,78620.87,0.0,-0.91184,8e-05,8.80138]
[1777899820409,37.63,78609.76,0.0,-0.9127,8e-05,8.73661]
[1777899821415,37.63,78608.92,0.0,-0.91276,8e-05,8.73202]
[1777899826452,37.63,78609.44,0.0,-0.9127,8e-05,8.73657]
[1777899827459,37.63,78603.29,0.0,-0.91316,8e-05,8.701]
[1777899828468,37.63,78594.64,0.0,-0.91382,8e-05,8.65102]
[1777899829472,37.63,78593.74,0.0,-0.91388,8e-05,8.64584]
[1777899834508,37.64,78603.45,0.0,-0.91313,8e-05,8.70337]
[1777899835514,37.64,78605.74,0.0,-0.91295,8e-05,8.71709]
[1777899840551,37.64,78604.82,0.0,-0.913,8e-05,8.7134]
[1777899842563,37.64,78600.4,0.0,-0.91333,8e-05,8.68836]
[1777899847602,37.65,78599.62,0.0,-0.91336,8e-05,8.68573]
[1777899852638,37.65,78598.87,0.0,-0.91339,8e-05,8.68333]
[1777899857672,37.65,78600.47,0.0,-0.91324,8e-05,8.6946]
[1777899862710,37.66,78589.43,0.0,-0.91406,8e-05,8.63195]
[1777899863716,37.66,78585.01,0.0,-0.9144,8e-05,8.60643]
[1777899864725,37.66,78585.33,0.0,-0.91437,8e-05,8.60844]
[1777899867745,37.66,78592.29,0.0,-0.91384,8e-05,8.64924]
[1777899870773,37.66,78598.06,0.0,-0.91338,8e-05,8.68426]
[1777899874798,37.67,78619.11,0.0,-0.91178,8e-05,8.80436]
[1777899876379,37.67,78675.22,0.0,-0.90737,8e-05,9.13555]
[1777899876808,37.67,78675.22,0.0,-0.90737,8e-05,9.13554]
[1777899877825,37.67,78674.83,0.0,-0.9074,8e-05,9.13336]
[1777899879829,37.67,78683.39,0.0,-0.90671,8e-05,9.1846]
[1777899880836,37.67,78691.64,0.0,-0.90604,8e-05,9.23392]
[1777899881843,37.67,78703.34,0.0,-0.9051,8e-05,9.30396]
[1777899882850,37.67,78717.06,0.0,-0.90397,8e-05,9.38661]
[1777899883857,37.67,78726.83,0.0,-0.90316,8e-05,9.44559]
[1777899884864,37.67,78730.09,0.0,-0.9029,8e-05,9.46529]
[1777899887886,37.67,78722.53,0.0,-0.90352,8e-05,9.41984]
[1777899888893,37.67,78716.1,0.0,-0.90404,8e-05,9.38116]
[1777899889901,37.67,78719.08,0.0,-0.90379,8e-05,9.39959]
[1777899890913,37.67,78710.36,0.0,-0.9045,8e-05,9.3476]
[1777899891914,37.67,78705.41,0.0,-0.90489,8e-05,9.31865]
[1777899893934,37.68,78699.66,0.0,-0.90535,8e-05,9.28478]
[1777899896517,37.68,78709.5,0.0,-0.90453,8e-05,9.34562]
[1777899898963,37.72,78711.31,0.0,-0.90414,8e-05,9.37385]
[1777899901984,37.78,78716.92,0.0,-0.90334,8e-05,9.4319]
[1777899905011,37.83,78708.11,0.0,-0.90375,8e-05,9.40169]
[1777899906587,37.87,78697.51,0.0,-0.90439,8e-05,9.35431]
[1777899910041,37.91,78704.71,0.0,-0.90357,8e-05,9.4142]
[1777899915084,37.99,78700.76,0.0,-0.90339,8e-05,9.42665]
[1777899917090,37.99,78707.23,0.0,-0.90284,8e-05,9.46672]
[1777899920112,38.0,78701.69,0.0,-0.90326,8e-05,9.43543]
[1777899925154,38.0,78696.78,0.0,-0.90362,8e-05,9.40931]
[1777899930182,38.01,78699.9,0.0,-0.90332,8e-05,9.43108]
[1777899935217,38.02,78698.71,0.0,-0.90342,8e-05,9.42194]
[1777899937231,38.02,78686.77,0.0,-0.90437,8e-05,9.35256]
[1777899938238,38.02,78681.02,0.0,-0.90483,8e-05,9.31869]
[1777899943273,38.03,78683.22,0.0,-0.90463,8e-05,9.33349]
[1777899948308,38.08,78681.71,0.0,-0.90445,8e-05,9.34644]
[1777899949315,38.08,78676.43,0.0,-0.90487,8e-05,9.31507]
[1777899950322,38.08,78660.66,0.0,-0.90612,8e-05,9.22269]
[1777899951328,38.08,78653.08,0.0,-0.90672,8e-05,9.17844]
[1777899952336,38.08,78653.71,0.0,-0.90666,8e-05,9.18274]
[1777899956363,38.09,78661.64,0.0,-0.906,8e-05,9.2319]
[1777899957371,38.09,78667.17,0.0,-0.90555,8e-05,9.26516]
[1777899959386,38.09,78671.54,0.0,-0.90518,8e-05,9.29201]
[1777899962408,38.1,78679.31,0.0,-0.90454,8e-05,9.33902]
[1777899963414,38.11,78689.32,0.0,-0.90362,8e-05,9.40642]
[1777899964421,38.12,78698.64,0.0,-0.90285,8e-05,9.46265]
[1777899965428,38.12,78701.57,0.0,-0.90261,8e-05,9.48072]
[1777899967448,38.12,78704.66,0.0,-0.90234,8e-05,9.50023]
[1777899972477,38.13,78708.84,0.0,-0.9019,8e-05,9.53187]
[1777899973484,38.14,78716.29,0.0,-0.90128,8e-05,9.57696]
[1777899974490,38.14,78720.08,0.0,-0.90096,8e-05,9.60008]
[1777899977525,38.14,78726.24,0.0,-0.90043,8e-05,9.63811]
[1777899978521,38.14,78734.76,0.0,-0.89972,8e-05,9.68971]
[1777899979527,38.14,78742.35,0.0,-0.89908,8e-05,9.73572]
[1777899980534,38.14,78743.47,0.0,-0.89898,8e-05,9.74265]
[1777899983555,38.14,78751.87,0.0,-0.89827,8e-05,9.79386]
[1777899986576,38.14,78762.32,0.0,-0.89738,9e-05,9.85738]
[1777899987584,38.14,78766.35,0.0,-0.89703,9e-05,9.88216]
[1777899988590,38.14,78772.12,0.0,-0.89653,9e-05,9.91749]
[1777899989601,38.14,78773.91,0.0,-0.89638,9e-05,9.92861]
[1777899991612,38.15,78776.02,0.0,-0.89623,9e-05,9.93678]
[1777899993626,38.15,78773.16,0.0,-0.89647,9e-05,9.91983]
[1777899998661,38.15,78778.65,0.0,-0.89599,9e-05,9.95433]
[1777900003696,38.15,78775.0,0.0,-0.89628,9e-05,9.93312]
[1777900008736,38.15,78772.72,0.0,-0.89646,9e-05,9.92047]
[1777900013768,38.16,78765.33,0.0,-0.89706,9e-05,9.87825]
[1777900014772,38.16,78761.4,0.0,-0.89739,9e-05,9.85474]
[1777900017373,38.16,78760.45,0.0,-0.89745,8e-05,9.85005]
[1777900022829,38.17,78760.09,0.0,-0.89746,8e-05,9.84966]
[1777900027876,38.17,78759.32,0.0,-0.8975,8e-05,9.84682]
[1777900029891,38.17,78744.91,0.0,-0.8987,8e-05,9.76044]
[1777900030897,38.18,78738.07,0.0,-0.89927,8e-05,9.71966]
[1777900031905,38.18,78737.74,0.0,-0.89929,8e-05,9.71823]
[1777900037516,38.18,78743.09,0.0,-0.8988,8e-05,9.7534]
[1777900039961,38.19,78753.48,0.0,-0.89791,8e-05,9.81718]
[1777900040968,38.19,78754.05,0.0,-0.89785,8e-05,9.82105]
[1777900043989,38.19,78759.49,0.0,-0.89738,8e-05,9.85522]
[1777900047586,38.2,78751.16,0.0,-0.89804,8e-05,9.80743]
[1777900053051,38.2,78757.36,0.0,-0.89753,8e-05,9.84232]
[1777900058086,38.21,78758.28,0.0,-0.8974,8e-05,9.85147]
[1777900063121,38.22,78761.27,0.0,-0.89711,9e-05,9.87181]
[1777900068156,38.22,78762.75,0.0,-0.89695,9e-05,9.88309]
[1777900073192,38.26,78769.75,0.0,-0.89614,9e-05,9.9404]
[1777900074199,38.26,78773.12,0.0,-0.89585,9e-05,9.96141]
[1777900079234,38.26,78774.08,0.0,-0.89573,9e-05,9.96983]
[1777900084268,38.27,78775.54,0.0,-0.89556,9e-05,9.98126]
[1777900088299,38.27,78778.43,0.0,-0.89529,9e-05,10.00074]
[1777900092325,38.28,78770.66,0.0,-0.89592,9e-05,9.9559]
[1777900097360,38.29,78767.79,0.0,-0.89613,9e-05,9.94119]
[1777900102396,38.29,78767.29,0.0,-0.89613,9e-05,9.94082]
[1777900107430,38.3,78766.99,0.0,-0.89612,9e-05,9.94165]
[1777900109444,38.3,78776.4,0.0,-0.8953,9e-05,9.9997]
[1777900111458,38.3,78786.15,0.0,-0.89449,9e-05,10.0547]
[1777900113478,38.3,78792.58,0.0,-0.89392,9e-05,10.09455]
[1777900118508,38.31,78797.14,0.0,-0.89351,9e-05,10.12388]
[1777900123543,38.31,78800.99,0.0,-0.89315,9e-05,10.14873]
[1777900128579,38.31,78806.38,0.0,-0.89266,9e-05,10.18286]
[1777900129586,38.31,78815.05,0.0,-0.8919,9e-05,10.23611]
[1777900130593,38.32,78818.34,0.0,-0.89161,9e-05,10.2564]
[1777900132606,38.32,78826.32,0.0,-0.8909,9e-05,10.30554]
[1777900133614,38.32,78828.67,0.0,-0.89069,9e-05,10.32001]
[1777900136635,38.32,78822.39,0.0,-0.89124,9e-05,10.28213]
[1777900141669,38.32,78825.66,0.0,-0.89094,9e-05,10.30305]
[1777900146705,38.32,78827.13,0.0,-0.8908,9e-05,10.31246]
[1777900151740,38.32,78832.48,0.0,-0.89031,9e-05,10.34627]
[1777900156776,38.33,78830.86,0.0,-0.89043,9e-05,10.33775]
[1777900160804,38.33,78836.39,0.0,-0.88993,9e-05,10.37285]
[1777900162818,38.33,78843.4,0.0,-0.88929,9e-05,10.41647]
[1777900166846,38.33,78846.87,0.0,-0.88898,9e-05,10.43797]
[1777900167853,38.33,78854.44,0.0,-0.8883,9e-05,10.4848]
[1777900168860,38.33,78858.5,0.0,-0.88793,9e-05,10.50995]
[1777900170875,38.33,78860.84,0.0,-0.88772,9e-05,10.5245]
[1777900174902,38.33,78855.27,0.0,-0.88827,9e-05,10.48517]
[1777900180945,38.33,78853.7,0.0,-0.8884,9e-05,10.47593]
[1777900185979,38.33,78852.18,0.0,-0.88853,9e-05,10.46686]
[1777900191018,38.33,78845.36,0.0,-0.88914,9e-05,10.42513]
[1777900192030,38.33,78837.52,0.0,-0.88984,9e-05,10.37667]
[1777900193029,38.33,78831.83,0.0,-0.89035,9e-05,10.34156]
[1777900194036,38.33,78829.05,0.0,-0.8906,9e-05,10.3244]
[1777900199071,38.33,78830.29,0.0,-0.89049,9e-05,10.33167]
[1777900201094,38.33,78843.35,0.0,-0.88933,9e-05,10.41191]
[1777900202094,38.33,78881.9,0.0,-0.88585,9e-05,10.65018]
[1777900203110,38.33,78921.28,0.0,-0.88222,9e-05,10.89498]
[1777900204123,38.33,78931.53,0.0,-0.88127,9e-05,10.95824]
[1777900205132,38.33,78921.06,0.0,-0.88226,9e-05,10.89223]
[1777900206130,38.33,78929.98,0.0,-0.88144,9e-05,10.94737]
[1777900208722,38.32,78925.74,0.0,-0.88186,9e-05,10.91903]
[1777900211180,38.32,78916.38,0.0,-0.88275,9e-05,10.85919]
[1777900212178,38.32,78897.13,0.0,-0.88455,9e-05,10.73857]
[1777900213184,38.32,78884.95,0.0,-0.88566,9e-05,10.66287]
[1777900214192,38.32,78880.24,0.0,-0.8861,9e-05,10.6331]
[1777900216207,38.31,78876.58,0.0,-0.88645,9e-05,10.60946]
[1777900217213,38.31,78869.19,0.0,-0.88713,9e-05,10.56322]
[1777900218793,38.31,78860.75,0.0,-0.88791,9e-05,10.5097]
[1777900224264,38.3,78859.1,0.0,-0.88811,9e-05,10.49647]
[1777900225275,38.3,78851.51,0.0,-0.8888,9e-05,10.44905]
[1777900226277,38.3,78848.27,0.0,-0.88909,9e-05,10.42857]
[1777900231312,38.29,78845.06,0.0,-0.88947,9e-05,10.40097]
[1777900234332,38.29,78855.53,0.0,-0.88854,9e-05,10.46467]
[1777900236347,38.29,78860.11,0.0,-0.88814,9e-05,10.49196]
[1777900238933,38.28,78872.19,0.0,-0.88708,9e-05,10.56501]
[1777900240376,38.28,78876.11,0.0,-0.88674,9e-05,10.58832]
[1777900242390,38.28,78882.94,0.0,-0.88612,9e-05,10.63029]
[1777900243397,38.28,78891.42,0.0,-0.88535,9e-05,10.68256]
[1777900245411,38.28,78894.89,0.0,-0.88504,9e-05,10.70381]
[1777900249002,38.28,78889.03,0.0,-0.88559,9e-05,10.66642]
[1777900252461,38.27,78889.02,0.0,-0.88563,9e-05,10.6637]
[1777900257499,38.26,78887.16,0.0,-0.88584,9e-05,10.64968]
[1777900259510,38.26,78877.27,0.0,-0.88676,9e-05,10.58704]
[1777900260517,38.26,78875.37,0.0,-0.88694,9e-05,10.57457]
[1777900265552,38.25,78881.27,0.0,-0.88645,9e-05,10.60784]
[1777900267568,38.25,78888.59,0.0,-0.88581,9e-05,10.65189]
[1777900269583,38.25,78900.48,0.0,-0.88472,9e-05,10.7256]
[1777900270589,38.25,78905.43,0.0,-0.88426,9e-05,10.75624]
[1777900272604,38.25,78906.49,0.0,-0.88417,9e-05,10.76231]
[1777900273610,38.24,78896.02,0.0,-0.88515,9e-05,10.69647]
[1777900274619,38.24,78893.45,0.0,-0.8854,9e-05,10.67967]
[1777900279651,38.24,78897.8,0.0,-0.88503,9e-05,10.70468]
[1777900284687,38.23,78897.36,0.0,-0.8851,9e-05,10.70008]
[1777900289723,38.23,78900.22,0.0,-0.88487,9e-05,10.71543]
[1777900292744,38.22,78905.55,0.0,-0.88444,9e-05,10.74261]
[1777900297779,38.22,78910.13,0.0,-0.88403,9e-05,10.77011]
[1777900302815,38.22,78911.27,0.0,-0.88395,9e-05,10.77595]
[1777900307850,38.22,78907.53,0.0,-0.88431,9e-05,10.75129]
[1777900309863,38.21,78903.55,0.0,-0.88469,9e-05,10.72603]
[1777900314897,38.21,78904.31,0.0,-0.88463,9e-05,10.72974]
[1777900319941,38.21,78905.61,0.0,-0.88454,9e-05,10.73604]
[1777900323963,38.2,78896.47,0.0,-0.8854,9e-05,10.6778]
[1777900324969,38.2,78895.69,0.0,-0.88548,9e-05,10.67216]
[1777900330009,38.2,78895.22,0.0,-0.88557,9e-05,10.66631]
[1777900335041,38.19,78895.74,0.0,-0.88556,9e-05,10.66736]
[1777900340640,38.18,78896.14,0.0,-0.88556,9e-05,10.66729]
[1777900347126,38.18,78895.18,0.0,-0.88568,9e-05,10.65885]
[1777900352161,38.17,78895.42,0.0,-0.88574,9e-05,10.65319]
[1777900357195,38.17,78893.9,0.0,-0.88591,9e-05,10.6418]
[1777900362231,38.17,78896.56,0.0,-0.88567,9e-05,10.65775]
[1777900365252,38.17,78903.46,0.0,-0.88504,9e-05,10.70053]
[1777900368273,38.16,78913.1,0.0,-0.88416,9e-05,10.75998]
[1777900369280,38.16,78913.2,0.0,-0.88416,9e-05,10.76006]
[1777900370861,38.16,78906.35,0.0,-0.8848,9e-05,10.71685]
[1777900374316,38.16,78898.97,0.0,-0.88549,9e-05,10.67019]
[1777900375322,38.16,78900.61,0.0,-0.88534,9e-05,10.68004]
[1777900380931,38.15,78903.68,0.0,-0.88512,9e-05,10.69501]
[1777900385452,38.15,78909.8,0.0,-0.88457,9e-05,10.73238]
[1777900387465,38.15,78919.62,0.0,-0.88366,9e-05,10.79363]
[1777900388472,38.15,78925.0,0.0,-0.88317,9e-05,10.82686]
[1777900392501,38.14,78930.28,0.0,-0.88269,9e-05,10.8591]
[1777900397535,38.14,78934.46,0.0,-0.88232,9e-05,10.88359]
[1777900402571,38.14,78935.25,0.0,-0.88228,9e-05,10.88659]
[1777900403580,38.13,78941.47,0.0,-0.88171,9e-05,10.92487]
[1777900405591,38.13,78937.68,0.0,-0.88208,9e-05,10.90016]
[1777900411149,38.13,78933.66,0.0,-0.88253,9e-05,10.86759]
[1777900414654,38.12,78918.6,0.0,-0.88396,9e-05,10.77155]
[1777900415661,38.12,78912.91,0.0,-0.8845,9e-05,10.73565]
[1777900416668,38.12,78911.41,0.0,-0.88464,9e-05,10.72604]
[1777900421703,38.12,78913.67,0.0,-0.88445,9e-05,10.73856]
[1777900426738,38.11,78918.04,0.0,-0.88407,9e-05,10.76431]
[1777900428752,38.11,78925.05,0.0,-0.88343,9e-05,10.80779]
[1777900430766,38.11,78930.18,0.0,-0.88296,9e-05,10.83942]
[1777900435801,38.11,78927.56,0.0,-0.88323,9e-05,10.82137]
[1777900440835,38.1,78931.14,0.0,-0.88292,9e-05,10.84223]
[1777900445872,38.1,78929.68,0.0,-0.88308,9e-05,10.83144]
[1777900450906,38.09,78931.59,0.0,-0.88292,9e-05,10.84169]
[1777900455942,38.09,78933.25,0.0,-0.8828,9e-05,10.85033]
[1777900460979,38.09,78932.08,0.0,-0.88293,9e-05,10.84116]
[1777900466014,38.08,78931.01,0.0,-0.88306,9e-05,10.83259]
[1777900469035,38.08,78924.95,0.0,-0.88364,9e-05,10.7935]
[1777900474071,38.07,78919.98,0.0,-0.88418,9e-05,10.75558]
[1777900475077,38.07,78915.76,0.0,-0.88457,9e-05,10.72887]
[1777900479105,38.07,78915.61,0.0,-0.8846,9e-05,10.72702]
[1777900484141,38.07,78918.09,0.0,-0.88439,9e-05,10.74147]
[1777900489175,38.07,78920.36,0.0,-0.88419,9e-05,10.75467]
[1777900494213,38.06,78922.5,0.0,-0.88401,9e-05,10.76708]
[1777900499247,38.06,78922.26,0.0,-0.88404,9e-05,10.76464]
[1777900502267,38.06,78915.71,0.0,-0.88466,9e-05,10.7231]
[1777900503274,38.06,78911.93,0.0,-0.88501,9e-05,10.69919]
[1777900507306,38.05,78910.22,0.0,-0.88521,9e-05,10.68574]
[1777900509320,38.05,78904.52,0.0,-0.88576,9e-05,10.6488]
[1777900514355,38.04,78905.21,0.0,-0.88574,9e-05,10.65003]
[1777900519389,38.04,78905.31,0.0,-0.88578,9e-05,10.64766]
[1777900524426,38.03,78905.62,0.0,-0.88579,9e-05,10.64664]
[1777900527449,38.02,78913.47,0.0,-0.8851,9e-05,10.694]
[1777900528456,38.02,78920.33,0.0,-0.88446,9e-05,10.73682]
[1777900529462,38.02,78921.41,0.0,-0.88436,9e-05,10.74351]
[1777900534499,38.02,78918.39,0.0,-0.88472,9e-05,10.71777]
[1777900539532,38.01,78919.36,0.0,-0.88466,9e-05,10.72135]
[1777900544568,38.01,78919.87,0.0,-0.88465,9e-05,10.72197]
[1777900549607,38.0,78920.28,0.0,-0.88465,9e-05,10.72255]
[1777900553637,38.0,78926.6,0.0,-0.88407,9e-05,10.76122]
[1777900555650,38.0,78921.54,0.0,-0.88455,9e-05,10.72919]
[1777900560689,38.0,78918.41,0.0,-0.88485,9e-05,10.70903]
[1777900562211,38.0,78906.85,0.0,-0.88592,9e-05,10.63643]
[1777900564714,37.99,78903.3,0.0,-0.88627,9e-05,10.61293]
[1777900568743,37.99,78900.43,0.0,-0.88656,9e-05,10.59267]
[1777900573781,37.98,78903.89,0.0,-0.8863,9e-05,10.61094]
[1777900578815,37.97,78906.03,0.0,-0.88614,9e-05,10.62148]
[1777900584858,37.97,78907.08,0.0,-0.8861,9e-05,10.62467]
[1777900589894,37.96,78909.24,0.0,-0.88594,9e-05,10.63545]
[1777900594929,37.95,78909.07,0.0,-0.88604,9e-05,10.62656]
[1777900599963,37.95,78906.93,0.0,-0.88628,9e-05,10.61055]
[1777900604999,37.94,78905.76,0.0,-0.88642,9e-05,10.60065]
[1777900610036,37.93,78906.17,0.0,-0.88642,9e-05,10.60068]
[1777900615074,37.93,78906.07,0.0,-0.88647,9e-05,10.59746]
[1777900620108,37.92,78905.3,0.0,-0.88658,9e-05,10.5901]
[1777900623129,37.92,78915.35,0.0,-0.88566,9e-05,10.65248]
[1777900624136,37.92,78912.41,0.0,-0.88593,9e-05,10.63409]
[1777900629170,37.92,78914.26,0.0,-0.88577,9e-05,10.64511]
[1777900634206,37.92,78914.25,0.0,-0.88578,9e-05,10.6443]
[1777900639241,37.92,78916.04,0.0,-0.88562,9e-05,10.65535]
[1777900641255,37.92,78922.35,0.0,-0.88504,9e-05,10.69498]
[1777900642262,37.92,78929.81,0.0,-0.88434,9e-05,10.74182]
[1777900643269,37.92,78928.52,0.0,-0.88446,9e-05,10.7336]
[1777900646291,37.92,78937.34,0.0,-0.88365,9e-05,10.78878]
[1777900647298,37.92,78939.86,0.0,-0.88341,9e-05,10.80446]
[1777900652333,37.91,78936.99,0.0,-0.88374,9e-05,10.78015]
[1777900654347,37.91,78931.81,0.0,-0.88423,9e-05,10.74713]
[1777900659382,37.91,78928.68,0.0,-0.88454,9e-05,10.72662]
[1777900664417,37.91,78927.5,0.0,-0.88466,9e-05,10.71831]
[1777900665424,37.91,78917.08,0.0,-0.88563,9e-05,10.65268]
[1777900666444,37.91,78911.84,0.0,-0.88612,9e-05,10.61957]
[1777900667439,37.91,78912.93,0.0,-0.88602,9e-05,10.62621]
[1777900669452,37.91,78919.26,0.0,-0.88544,9e-05,10.6655]
[1777900670459,37.9,78925.21,0.0,-0.8849,9e-05,10.70261]
[1777900671463,37.9,78927.01,0.0,-0.88473,9e-05,10.71376]
[1777900676501,37.9,78926.87,0.0,-0.88476,9e-05,10.71198]
[1777900678515,37.9,78936.41,0.0,-0.88387,9e-05,10.77161]
[1777900679522,37.9,78938.31,0.0,-0.8837,9e-05,10.78331]
[1777900684556,37.9,78940.39,0.0,-0.88353,9e-05,10.79494]
[1777900689592,37.89,78935.06,0.0,-0.88405,9e-05,10.75994]
[1777900694627,37.89,78933.85,0.0,-0.88418,9e-05,10.75105]
[1777900699665,37.89,78931.05,0.0,-0.88446,9e-05,10.73212]
[1777900704699,37.88,78933.64,0.0,-0.88424,9e-05,10.7471]
[1777900709732,37.88,78929.0,0.0,-0.88469,9e-05,10.71655]
[1777900714767,37.88,78927.43,0.0,-0.8849,9e-05,10.70039]
[1777900719802,37.88,78928.19,0.0,-0.88485,9e-05,10.704]
[1777900724836,37.87,78930.48,0.0,-0.88466,9e-05,10.7171]
[1777900729872,37.87,78932.31,0.0,-0.8845,9e-05,10.72731]
[1777900734907,37.87,78935.54,0.0,-0.88422,9e-05,10.74633]
[1777900736921,37.86,78943.9,0.0,-0.88345,9e-05,10.79819]
[1777900737928,37.86,78945.87,0.0,-0.88327,9e-05,10.81028]
[1777900741955,37.86,78940.63,0.0,-0.88378,9e-05,10.77586]
[1777900746992,37.86,78942.58,0.0,-0.88362,9e-05,10.78673]
[1777900752025,37.85,78942.17,0.0,-0.88368,9e-05,10.78272]
[1777900757062,37.85,78937.79,0.0,-0.88411,9e-05,10.75378]
[1777900762096,37.85,78938.75,0.0,-0.88404,9e-05,10.75865]
[1777900764111,37.85,78931.07,0.0,-0.88477,9e-05,10.70982]
[1777900769146,37.84,78932.38,0.0,-0.88466,9e-05,10.71717]
[1777900774181,37.84,78932.98,0.0,-0.88466,9e-05,10.71485]
[1777900778209,37.84,78919.73,0.0,-0.88591,9e-05,10.63079]
[1777900779216,37.84,78905.5,0.0,-0.88722,9e-05,10.54145]
[1777900780223,37.84,78907.07,0.0,-0.88708,9e-05,10.55104]
[1777900785258,37.84,78911.91,0.0,-0.88664,9e-05,10.58096]
[1777900788279,37.84,78916.65,0.0,-0.8862,9e-05,10.61062]
[1777900793314,37.84,78911.6,0.0,-0.88667,9e-05,10.57858]
[1777900798349,37.84,78909.62,0.0,-0.88686,9e-05,10.56579]
[1777900803385,37.83,78910.29,0.0,-0.88681,9e-05,10.56911]
[1777900808424,37.83,78911.5,0.0,-0.88671,9e-05,10.57632]
[1777900814466,37.83,78908.42,0.0,-0.887,9e-05,10.55631]
[1777900819501,37.83,78908.73,0.0,-0.88699,9e-05,10.5571]
[1777900824535,37.83,78907.94,0.0,-0.88708,9e-05,10.551]
[1777900829570,37.82,78907.14,0.0,-0.88717,9e-05,10.54484]
[1777900832592,37.82,78916.25,0.0,-0.88639,9e-05,10.59629]
[1777900833599,37.82,78926.63,0.0,-0.88543,9e-05,10.66137]
[1777900834607,37.82,78930.12,0.0,-0.88511,9e-05,10.68308]
[1777900841655,37.82,78932.89,0.0,-0.88488,9e-05,10.69861]
[1777900846690,37.81,78934.46,0.0,-0.88475,9e-05,10.70715]
[1777900851725,37.81,78930.84,0.0,-0.88511,9e-05,10.6829]
[1777900856763,37.81,78930.88,0.0,-0.88512,9e-05,10.68232]
[1777900861795,37.8,78932.03,0.0,-0.88503,9e-05,10.68845]
[1777900865827,37.8,78938.92,0.0,-0.8844,9e-05,10.73072]
[1777900870857,37.8,78941.8,0.0,-0.88415,9e-05,10.74776]
[1777900874437,37.8,78949.6,0.0,-0.88343,9e-05,10.7959]
[1777900880928,37.79,78954.12,0.0,-0.88304,9e-05,10.82264]
[1777900885963,37.79,78959.71,0.0,-0.88253,9e-05,10.85656]
[1777900890997,37.79,78961.67,0.0,-0.88237,9e-05,10.86756]
[1777900896034,37.78,78950.58,0.0,-0.88348,9e-05,10.79085]
[1777900898047,37.78,78944.2,0.0,-0.88409,9e-05,10.75018]
[1777900903083,37.78,78937.31,0.0,-0.88474,9e-05,10.70612]
[1777900904647,37.78,78955.82,0.0,-0.88301,9e-05,10.8228]
[1777900906106,37.78,78955.43,0.0,-0.88305,9e-05,10.82014]
[1777900907115,37.78,78953.91,0.0,-0.88319,9e-05,10.81025]
[1777900908142,37.78,78948.78,0.0,-0.88368,9e-05,10.77756]
[1777900909134,37.78,78926.27,0.0,-0.88579,9e-05,10.63516]
[1777900910143,37.77,78910.33,0.0,-0.88727,9e-05,10.53436]
[1777900911151,37.77,78908.74,0.0,-0.88743,9e-05,10.52388]
[1777900916190,37.77,78907.83,0.0,-0.8875,9e-05,10.51866]
[1777900921222,37.78,78907.95,0.0,-0.88748,9e-05,10.52019]
[1777900926258,37.77,78906.37,0.0,-0.88764,9e-05,10.50951]
[1777900929280,37.77,78919.12,0.0,-0.88648,9e-05,10.58866]
[1777900930286,37.77,78927.85,0.0,-0.88567,9e-05,10.64364]
[1777900931294,37.77,78929.37,0.0,-0.88552,9e-05,10.6532]
[1777900935322,37.77,78934.99,0.0,-0.885,9e-05,10.68842]
[1777900937337,37.77,78951.37,0.0,-0.88347,9e-05,10.79151]
[1777900938346,37.77,78968.9,0.0,-0.88182,0.0001,10.90213]
[1777900940358,37.77,78981.88,0.0,-0.88058,0.0001,10.98444]
[1777900941365,37.77,78989.45,0.0,-0.87986,0.0001,11.03209]
[1777900942399,37.77,78997.96,0.0,-0.87904,0.0001,11.08629]
[1777900943389,37.77,79004.47,0.0,-0.87842,0.0001,11.12745]
[1777900944397,37.77,79007.38,0.0,-0.87814,0.0001,11.1456]
[1777900945426,37.77,79012.85,0.0,-0.87762,0.0001,11.18009]
[1777900948425,37.76,79019.61,0.0,-0.87698,0.0001,11.22189]
[1777900950442,37.76,79032.77,0.0,-0.8757,0.0001,11.30561]
[1777900951451,37.76,79037.97,0.0,-0.87525,0.0001,11.33258]
[1777900952457,37.76,79032.71,0.0,-0.87578,0.0001,11.29819]
[1777900954471,37.76,79027.17,0.0,-0.87634,0.0001,11.2618]
[1777900955477,37.76,79020.14,0.0,-0.87703,0.0001,11.21681]
[1777900956500,37.75,79005.05,0.0,-0.87851,0.0001,11.11968]
[1777900957497,37.75,79014.0,0.0,-0.87764,0.0001,11.17676]
[1777900958505,37.75,79019.4,0.0,-0.87711,0.0001,11.21113]
[1777900959511,37.75,79026.19,0.0,-0.87645,0.0001,11.25439]
[1777900960520,37.75,79028.61,0.0,-0.87622,0.0001,11.26965]
[1777900965553,37.75,79031.81,0.0,-0.87592,0.0001,11.28888]
[1777900970588,37.75,79032.02,0.0,-0.8759,0.0001,11.29013]
[1777900975624,37.75,79029.98,0.0,-0.87612,0.0001,11.27586]
[1777900980664,37.74,79034.03,0.0,-0.87574,0.0001,11.3006]
[1777900984692,37.74,79028.56,0.0,-0.87629,0.0001,11.26508]
[1777900989728,37.74,79028.13,0.0,-0.87633,0.0001,11.26234]
[1777900994763,37.74,79029.71,0.0,-0.87619,0.0001,11.2713]
[1777900997784,37.74,79024.44,0.0,-0.87672,0.0001,11.23685]
[1777901002821,37.73,79025.33,0.0,-0.87665,0.0001,11.24159]
[1777901006853,37.73,79009.69,0.0,-0.87819,0.0001,11.14075]
[1777901007861,37.73,79001.2,0.0,-0.87902,0.0001,11.08621]
[1777901008867,37.73,78991.79,0.0,-0.87993,0.0001,11.02596]
[1777901009875,37.73,78991.08,0.0,-0.88,0.0001,11.02125]
[1777901012895,37.73,78997.62,0.0,-0.87943,0.0001,11.05717]
[1777901014909,37.73,78999.87,0.0,-0.87922,0.0001,11.07101]
[1777901016923,37.73,78991.71,0.0,-0.88001,0.0001,11.0185]
[1777901017931,37.73,78991.75,0.0,-0.88001,0.0001,11.01857]
[1777901022964,37.72,78989.75,0.0,-0.88022,0.0001,11.00498]
[1777901028000,37.72,78989.37,0.0,-0.88026,0.0001,11.00237]
[1777901032027,37.72,78982.84,0.0,-0.88089,0.0001,10.9603]
[1777901037063,37.72,78983.03,0.0,-0.88088,0.0001,10.96118]
[1777901042098,37.72,78980.97,0.0,-0.88107,0.0001,10.94863]
[1777901047132,37.73,78979.27,0.0,-0.88121,0.0001,10.93896]
[1777901052170,37.73,78972.74,0.0,-0.88182,0.0001,10.89852]
[1777901055189,37.73,78971.07,0.0,-0.88197,0.0001,10.88813]
[1777901060778,37.73,78974.4,0.0,-0.88166,0.0001,10.90911]
[1777901067276,37.73,78974.53,0.0,-0.88163,0.0001,10.91072]
[1777901072309,37.73,78970.81,0.0,-0.88203,0.0001,10.88203]
[1777901077344,37.73,78972.63,0.0,-0.88185,0.0001,10.89434]
[1777901082379,37.73,78971.33,0.0,-0.88196,0.0001,10.88683]
[1777901087413,37.73,78969.18,0.0,-0.88217,0.0001,10.87317]
[1777901090988,37.73,78963.88,0.0,-0.88267,9e-05,10.83966]
[1777901098490,37.74,78963.93,0.0,-0.88265,9e-05,10.84052]
[1777901102520,37.74,78955.79,0.0,-0.88342,9e-05,10.78925]
[1777901103525,37.74,78950.14,0.0,-0.88395,9e-05,10.75366]
[1777901104533,37.74,78954.53,0.0,-0.88353,9e-05,10.78162]
[1777901106547,37.74,78957.98,0.0,-0.8832,9e-05,10.80377]
[1777901111583,37.74,78957.67,0.0,-0.88322,9e-05,10.80252]
[1777901116621,37.74,78956.84,0.0,-0.88329,9e-05,10.79806]
[1777901117623,37.74,78966.55,0.0,-0.88237,9e-05,10.85973]
[1777901118631,37.74,78973.69,0.0,-0.88169,0.0001,10.9051]
[1777901119638,37.74,78975.18,0.0,-0.88154,0.0001,10.91486]
[1777901124680,37.74,78978.42,0.0,-0.88122,0.0001,10.93594]
[1777901129715,37.75,78984.23,0.0,-0.88065,0.0001,10.97401]
[1777901133743,37.75,78983.21,0.0,-0.88078,0.0001,10.96302]
[1777901138778,37.75,78983.84,0.0,-0.88071,0.0001,10.9678]
[1777901141799,37.75,78978.37,0.0,-0.88123,0.0001,10.93344]
[1777901142809,37.75,78973.01,0.0,-0.88174,0.0001,10.89957]
[1777901144821,37.75,78968.84,0.0,-0.88214,0.0001,10.87299]
[1777901149854,37.75,78969.53,0.0,-0.88205,0.0001,10.87863]
[1777901154889,37.76,78968.18,0.0,-0.88216,0.0001,10.87131]
[1777901159925,37.76,78967.35,0.0,-0.88222,9e-05,10.86731]
[1777901163953,37.76,78962.02,0.0,-0.88271,9e-05,10.83462]
[1777901168992,37.77,78961.09,0.0,-0.88277,9e-05,10.8303]
[1777901174027,37.77,78958.71,0.0,-0.88297,9e-05,10.81687]
[1777901179063,37.77,78955.26,0.0,-0.88329,9e-05,10.79545]
[1777901186112,37.77,78956.41,0.0,-0.88317,9e-05,10.80335]
[1777901191693,37.77,78954.96,0.0,-0.88335,9e-05,10.7895]
[1777901194169,37.78,78954.82,0.0,-0.88336,9e-05,10.78888]
[1777901199204,37.78,78955.9,0.0,-0.88325,9e-05,10.79638]
[1777901204241,37.78,78956.82,0.0,-0.88315,9e-05,10.80285]
[1777901209274,37.78,78958.08,0.0,-0.88302,9e-05,10.81149]
[1777901214309,37.78,78960.19,0.0,-0.88281,9e-05,10.82558]
[1777901219344,37.78,78959.91,0.0,-0.88283,9e-05,10.82435]
[1777901224378,37.78,78956.8,0.0,-0.88311,9e-05,10.80534]
[1777901229414,37.79,78957.45,0.0,-0.88304,9e-05,10.81011]
[1777901234450,37.79,78959.2,0.0,-0.88287,9e-05,10.82179]
[1777901239484,37.79,78958.92,0.0,-0.88288,9e-05,10.82061]
[1777901244519,37.79,78957.43,0.0,-0.88301,9e-05,10.81186]
[1777901249554,37.79,78958.09,0.0,-0.88293,9e-05,10.81724]
[1777901254589,37.8,78957.58,0.0,-0.88302,9e-05,10.80946]
[1777901259623,37.8,78958.57,0.0,-0.8829,9e-05,10.81722]
[1777901264660,37.8,78959.16,0.0,-0.88282,9e-05,10.82296]
[1777901267683,37.81,78966.08,0.0,-0.88214,9e-05,10.86787]
[1777901272717,37.81,78965.97,0.0,-0.88215,9e-05,10.8676]
[1777901279765,37.81,78963.07,0.0,-0.88242,9e-05,10.8495]
[1777901284799,37.81,78961.9,0.0,-0.88253,9e-05,10.84226]
[1777901287821,37.81,78959.08,0.0,-0.88279,9e-05,10.82461]
[1777901292855,37.81,78960.3,0.0,-0.88267,9e-05,10.83269]
[1777901297891,37.81,78959.87,0.0,-0.8827,9e-05,10.83032]
[1777901302927,37.81,78959.91,0.0,-0.88268,9e-05,10.83209]
[1777901307963,37.82,78959.74,0.0,-0.88267,9e-05,10.83279]
[1777901312999,37.82,78961.19,0.0,-0.88255,9e-05,10.83846]
[1777901318034,37.83,78959.64,0.0,-0.88267,9e-05,10.83043]
[1777901323070,37.83,78958.35,0.0,-0.88279,9e-05,10.82265]
[1777901328104,37.83,78958.54,0.0,-0.88276,9e-05,10.82429]
[1777901333139,37.83,78957.39,0.0,-0.88286,9e-05,10.81751]
[1777901338173,37.83,78958.07,0.0,-0.88279,9e-05,10.82234]
[1777901343208,37.83,78959.27,0.0,-0.88267,9e-05,10.83044]
[1777901349251,37.83,78960.02,0.0,-0.88259,9e-05,10.83579]
[1777901355295,37.84,78959.5,0.0,-0.88263,9e-05,10.83313]
[1777901360327,37.84,78960.9,0.0,-0.88249,9e-05,10.84245]
[1777901365362,37.84,78961.73,0.0,-0.88239,9e-05,10.84871]
[1777901370397,37.84,78962.5,0.0,-0.88229,9e-05,10.85535]
[1777901374427,37.85,78967.97,0.0,-0.8818,0.0001,10.8861]
[1777901375439,37.85,78974.53,0.0,-0.88117,0.0001,10.92794]
[1777901376440,37.85,78972.31,0.0,-0.88138,0.0001,10.91411]
[1777901380468,37.85,78967.11,0.0,-0.88186,0.0001,10.88225]
[1777901385503,37.85,78964.28,0.0,-0.88211,9e-05,10.86577]
[1777901390549,37.86,78963.5,0.0,-0.88216,9e-05,10.86229]
[1777901397586,37.86,78962.81,0.0,-0.88219,9e-05,10.86023]
[1777901402621,37.87,78960.06,0.0,-0.88244,9e-05,10.84371]
[1777901405643,37.87,78955.03,0.0,-0.8829,9e-05,10.81255]
[1777901407656,37.87,78961.64,0.0,-0.88227,9e-05,10.85443]
[1777901409671,37.87,78954.51,0.0,-0.88295,9e-05,10.80951]
[1777901412257,37.87,78947.51,0.0,-0.8836,9e-05,10.76555]
[1777901417730,37.87,78949.69,0.0,-0.88339,9e-05,10.78003]
[1777901419745,37.87,78959.34,0.0,-0.88247,9e-05,10.84145]
[1777901422329,37.87,78973.9,0.0,-0.88107,0.0001,10.9344]
[1777901426798,37.87,78968.66,0.0,-0.88156,0.0001,10.90202]
[1777901429825,37.88,78963.31,0.0,-0.88206,9e-05,10.86893]
[1777901432840,37.88,78956.42,0.0,-0.88275,9e-05,10.8205]
[1777901436869,37.88,78962.83,0.0,-0.88213,9e-05,10.86175]
[1777901441908,37.88,78958.68,0.0,-0.88251,9e-05,10.83671]
[1777901446940,37.89,78955.41,0.0,-0.8828,9e-05,10.81737]
[1777901451986,37.89,78953.71,0.0,-0.88293,9e-05,10.80826]
[1777901457010,37.89,78950.58,0.0,-0.8832,9e-05,10.79024]
[1777901462079,37.9,78954.2,0.0,-0.88283,9e-05,10.81493]
[1777901463060,37.9,78961.4,0.0,-0.88215,9e-05,10.86039]
[1777901464065,37.9,78986.93,0.0,-0.8797,0.0001,11.02263]
[1777901465071,37.9,78989.81,0.0,-0.87943,0.0001,11.04095]
[1777901467084,37.9,78995.88,0.0,-0.87884,0.0001,11.07951]
[1777901469099,37.9,79012.09,0.0,-0.87726,0.0001,11.18317]
[1777901470105,37.9,79014.49,0.0,-0.87702,0.0001,11.19859]
[1777901474137,37.9,79003.45,0.0,-0.87809,0.0001,11.12902]
[1777901475141,37.9,78991.82,0.0,-0.87921,0.0001,11.05532]
[1777901476148,37.9,78981.36,0.0,-0.88021,0.0001,10.98928]
[1777901477155,37.9,78975.33,0.0,-0.88078,0.0001,10.95119]
[1777901478161,37.9,78973.02,0.0,-0.881,0.0001,10.93672]
[1777901480175,37.91,78962.2,0.0,-0.88202,9e-05,10.86869]
[1777901481182,37.91,78955.29,0.0,-0.88267,9e-05,10.82534]
[1777901482189,37.91,78955.79,0.0,-0.88262,9e-05,10.82884]
[1777901487226,37.91,78954.21,0.0,-0.88274,9e-05,10.82064]
[1777901488231,37.91,78961.2,0.0,-0.88208,9e-05,10.8651]
[1777901489239,37.91,78964.42,0.0,-0.88177,9e-05,10.88572]
[1777901492263,37.91,78956.99,0.0,-0.88251,9e-05,10.8344]
[1777901495280,37.92,78954.85,0.0,-0.88269,9e-05,10.82187]
[1777901499320,37.92,78961.57,0.0,-0.88204,9e-05,10.86561]
[1777901501322,37.92,78964.94,0.0,-0.88171,9e-05,10.88742]
[1777901506379,37.93,78965.02,0.0,-0.88168,9e-05,10.88935]
[1777901511407,37.93,78968.8,0.0,-0.88131,0.0001,10.91394]
[1777901514426,37.93,78982.15,0.0,-0.88003,0.0001,10.99898]
[1777901515434,37.93,78993.79,0.0,-0.87891,0.0001,11.0728]
[1777901516442,37.93,78993.74,0.0,-0.87891,0.0001,11.07246]
[1777901519462,37.93,79001.98,0.0,-0.8781,0.0001,11.12595]
[1777901522483,37.93,78992.0,0.0,-0.87905,0.0001,11.06321]
[1777901526512,37.93,78984.47,0.0,-0.87976,0.0001,11.0164]
[1777901527518,37.94,78970.7,0.0,-0.88108,0.0001,10.92927]
[1777901528525,37.94,78966.85,0.0,-0.88144,0.0001,10.90511]
[1777901529529,37.94,78972.24,0.0,-0.88092,0.0001,10.93955]
[1777901534567,37.94,78970.27,0.0,-0.8811,0.0001,10.92775]
[1777901537588,37.94,78963.77,0.0,-0.88171,9e-05,10.88723]
[1777901543226,37.94,78959.99,0.0,-0.88205,9e-05,10.8647]
[1777901547658,37.95,78959.34,0.0,-0.88209,9e-05,10.86163]
[1777901549672,37.95,78961.25,0.0,-0.88191,9e-05,10.87417]
[1777901554707,37.95,78959.65,0.0,-0.88209,9e-05,10.86009]
[1777901559742,37.95,78953.62,0.0,-0.88264,9e-05,10.82337]
[1777901564778,37.96,78957.25,0.0,-0.88227,9e-05,10.84776]
[1777901566797,37.96,78966.14,0.0,-0.88142,0.0001,10.90441]
[1777901567799,37.96,78970.22,0.0,-0.88103,0.0001,10.93039]
[1777901570823,37.96,78963.72,0.0,-0.88164,9e-05,10.88983]
[1777901571829,37.96,78961.96,0.0,-0.8818,9e-05,10.87919]
[1777901575865,37.96,78977.19,0.0,-0.88033,0.0001,10.97624]
[1777901576875,37.96,78987.85,0.0,-0.87931,0.0001,11.04376]
[1777901577872,37.96,79002.9,0.0,-0.87786,0.0001,11.13926]
[1777901578880,37.96,79007.76,0.0,-0.87738,0.0001,11.17032]
[1777901583509,37.96,78994.97,0.0,-0.87861,0.0001,11.08972]
[1777901587946,37.97,79007.04,0.0,-0.87743,0.0001,11.16707]
[1777901589957,37.97,79006.38,0.0,-0.87749,0.0001,11.163]
[1777901591971,37.97,79000.6,0.0,-0.87805,0.0001,11.12657]
[1777901593589,37.97,78996.21,0.0,-0.87847,0.0001,11.09907]
[1777901594992,37.97,78989.94,0.0,-0.87908,0.0001,11.0592]
[1777901597006,37.97,78997.6,0.0,-0.87834,0.0001,11.10773]
[1777901598016,37.97,79004.17,0.0,-0.8777,0.0001,11.14947]
[1777901599020,37.97,79001.68,0.0,-0.87794,0.0001,11.13359]
[1777901600028,37.97,79003.1,0.0,-0.87781,0.0001,11.14249]
[1777901601034,37.97,79009.69,0.0,-0.87717,0.0001,11.18428]
[1777901603052,37.97,79017.83,0.0,-0.87637,0.0001,11.2364]
[1777901604055,37.97,79009.55,0.0,-0.87717,0.0001,11.18382]
[1777901605062,37.97,79000.89,0.0,-0.87802,0.0001,11.12884]
[1777901606068,37.97,79001.36,0.0,-0.87796,0.0001,11.13215]
[1777901611106,37.97,79001.6,0.0,-0.87799,0.0001,11.12835]
[1777901613119,37.97,78994.83,0.0,-0.87865,0.0001,11.08509]
[1777901618154,37.97,78999.59,0.0,-0.87819,0.0001,11.11514]
[1777901620182,37.97,79006.82,0.0,-0.87749,0.0001,11.16094]
[1777901621175,37.97,79014.01,0.0,-0.87679,0.0001,11.20684]
[1777901622183,37.97,79017.87,0.0,-0.87641,0.0001,11.23152]
[1777901625205,37.97,79023.98,0.0,-0.87581,0.0001,11.27063]
[1777901627223,37.97,79032.46,0.0,-0.87497,0.0001,11.32473]
[1777901632258,37.97,79036.78,0.0,-0.87455,0.0001,11.35193]
[1777901637295,37.97,79033.88,0.0,-0.87484,0.0001,11.33311]
[1777901638300,37.97,79021.76,0.0,-0.87604,0.0001,11.25583]
[1777901639307,37.97,79001.82,0.0,-0.87798,0.0001,11.12872]
[1777901640314,37.97,79001.59,0.0,-0.87801,0.0001,11.12716]
[1777901645350,37.96,79005.38,0.0,-0.87765,0.0001,11.15077]
[1777901647364,37.96,79011.61,0.0,-0.87705,0.0001,11.19008]
[1777901649377,37.96,79018.57,0.0,-0.87637,0.0001,11.23428]
[1777901654412,37.96,79014.72,0.0,-0.87674,0.0001,11.21007]
[1777901659447,37.97,79022.4,0.0,-0.87598,0.0001,11.25934]
[1777901660454,37.97,79021.63,0.0,-0.87606,0.0001,11.25444]
[1777901665488,37.97,79021.99,0.0,-0.87601,0.0001,11.25743]
[1777901670524,37.97,79024.21,0.0,-0.87578,0.0001,11.2723]
[1777901675560,37.97,79024.4,0.0,-0.8758,0.0001,11.26895]
[1777901680594,37.97,79013.62,0.0,-0.87685,0.0001,11.20098]
[1777901681609,37.97,79002.25,0.0,-0.87795,0.0001,11.12851]
[1777901682612,37.97,78991.65,0.0,-0.87898,0.0001,11.06115]
[1777901683621,37.97,78986.21,0.0,-0.87951,0.0001,11.02665]
[1777901688653,37.97,78989.95,0.0,-0.87914,0.0001,11.05042]
[1777901693695,37.97,78990.29,0.0,-0.87911,0.0001,11.05258]
[1777901695704,37.97,78997.36,0.0,-0.87843,0.0001,11.09741]
[1777901697720,37.97,78999.04,0.0,-0.87827,0.0001,11.10795]
[1777901700738,37.97,79004.28,0.0,-0.87776,0.0001,11.14102]
[1777901702753,37.97,79016.66,0.0,-0.87656,0.0001,11.21948]
[1777901704395,37.97,79023.47,0.0,-0.8759,0.0001,11.26265]
[1777901709803,37.97,79021.81,0.0,-0.87606,0.0001,11.25212]
[1777901714837,37.97,79022.95,0.0,-0.87595,0.0001,11.25944]
[1777901719873,37.97,79020.29,0.0,-0.87621,0.0001,11.24246]
[1777901721888,37.97,79013.6,0.0,-0.87686,0.0001,11.19994]
[1777901722893,37.97,79008.44,0.0,-0.87736,0.0001,11.1672]
[1777901724535,37.97,79005.4,0.0,-0.87765,0.0001,11.14816]
[1777901729942,37.97,79003.39,0.0,-0.87784,0.0001,11.13588]
[1777901730949,37.97,79008.66,0.0,-0.87733,0.0001,11.16954]
[1777901731956,37.97,79013.92,0.0,-0.87686,0.0001,11.19788]
[1777901734623,37.97,79016.66,0.0,-0.87659,0.0001,11.21547]
[1777901736026,37.97,79054.57,0.0,-0.87285,0.0001,11.4574]
[1777901737033,37.97,79105.17,0.0,-0.86774,0.0001,11.78198]
[1777901738046,37.97,79111.3,0.0,-0.86712,0.0001,11.82058]
[1777901739049,37.97,79104.26,0.0,-0.86786,0.0001,11.77424]
[1777901740055,37.97,79097.14,0.0,-0.86859,0.0001,11.72801]
[1777901742068,37.96,79088.32,0.0,-0.86951,0.0001,11.66999]
[1777901743077,37.96,79079.65,0.0,-0.8704,0.0001,11.61375]
[1777901744692,37.96,79063.12,0.0,-0.87207,0.0001,11.50727]
[1777901745090,37.96,79063.12,0.0,-0.87208,0.0001,11.50687]
[1777901750124,37.96,79059.85,0.0,-0.87243,0.0001,11.48405]
[1777901755160,37.95,79056.91,0.0,-0.87276,0.0001,11.4633]
[1777901756167,37.95,79056.81,0.0,-0.87277,0.0001,11.46261]
[1777901761202,37.95,79060.56,0.0,-0.8724,0.0001,11.48632]
[1777901762209,37.95,79054.0,0.0,-0.87306,0.0001,11.44423]
[1777901763220,37.95,79041.44,0.0,-0.8743,0.0001,11.36388]
[1777901764223,37.95,79044.5,0.0,-0.874,0.0001,11.38352]
[1777901766240,37.95,79055.46,0.0,-0.87291,0.0001,11.45375]
[1777901767247,37.95,79074.03,0.0,-0.87105,0.0001,11.57274]
[1777901768255,37.95,79076.97,0.0,-0.87075,0.0001,11.59142]
[1777901770269,37.95,79070.53,0.0,-0.87141,0.0001,11.54969]
[1777901773289,37.95,79077.52,0.0,-0.87071,0.0001,11.59432]
[1777901775302,37.95,79082.72,0.0,-0.87018,0.0001,11.62784]
[1777901777317,37.95,79086.78,0.0,-0.86977,0.0001,11.65394]
[1777901782352,37.95,79083.58,0.0,-0.87009,0.0001,11.63342]
[1777901784367,37.95,79092.56,0.0,-0.86918,0.0001,11.69141]
[1777901785374,37.95,79087.56,0.0,-0.86969,0.0001,11.65919]
[1777901787386,37.95,79086.67,0.0,-0.86978,0.0001,11.65344]
[1777901792421,37.95,79086.92,0.0,-0.8698,0.0001,11.64961]
[1777901794435,37.95,79081.2,0.0,-0.87038,0.0001,11.61279]
[1777901796449,37.95,79076.79,0.0,-0.87083,0.0001,11.5845]
[1777901798464,37.95,79070.89,0.0,-0.87142,0.0001,11.54674]
[1777901799472,37.95,79058.4,0.0,-0.87267,0.0001,11.46677]
[1777901800480,37.95,79052.43,0.0,-0.87326,0.0001,11.42874]
[1777901801487,37.95,79054.48,0.0,-0.87306,0.0001,11.44211]
[1777901806522,37.95,79057.45,0.0,-0.87274,0.0001,11.46221]
[1777901809544,37.95,79063.34,0.0,-0.87214,0.0001,11.5005]
[1777901810550,37.95,79078.33,0.0,-0.87063,0.0001,11.59681]
[1777901811558,37.95,79095.77,0.0,-0.86886,0.0001,11.7089]
[1777901812565,37.95,79105.58,0.0,-0.86786,0.0001,11.77224]
[1777901813572,37.95,79106.9,0.0,-0.86772,0.0001,11.7808]
[1777901815585,37.95,79101.19,0.0,-0.8683,0.0001,11.74414]
[1777901816592,37.95,79086.64,0.0,-0.86979,0.0001,11.65039]
[1777901817600,37.95,79080.3,0.0,-0.87043,0.0001,11.60963]
[1777901818607,37.95,79077.92,0.0,-0.87067,0.0001,11.59437]
[1777901820620,37.95,79071.14,0.0,-0.87136,0.0001,11.5507]
[1777901821628,37.95,79072.18,0.0,-0.87125,0.0001,11.55721]
[1777901822635,37.95,79061.02,0.0,-0.87238,0.0001,11.48548]
[1777901823642,37.95,79056.14,0.0,-0.87287,0.0001,11.45415]
[1777901828677,37.95,79053.14,0.0,-0.87317,0.0001,11.43473]
[1777901833717,37.95,79049.61,0.0,-0.87352,0.0001,11.41194]
[1777901835728,37.95,79048.83,0.0,-0.87361,0.0001,11.40669]
[1777901837741,37.95,79041.88,0.0,-0.8743,0.0001,11.36209]
[1777901838747,37.95,79035.32,0.0,-0.87495,0.0001,11.32003]
[1777901839754,37.95,79034.46,0.0,-0.87504,0.0001,11.31443]
[1777901844790,37.95,79037.79,0.0,-0.87471,0.0001,11.33522]
[1777901847811,37.95,79022.38,0.0,-0.87623,0.0001,11.23675]
[1777901848829,37.95,78999.57,0.0,-0.87845,0.0001,11.09173]
[1777901849840,37.95,78980.44,0.0,-0.8803,0.0001,10.97011]
[1777901850842,37.95,78971.51,0.0,-0.88116,0.0001,10.91346]
[1777901851848,37.95,78972.25,0.0,-0.88114,0.0001,10.91284]
[1777901853861,37.95,78965.58,0.0,-0.88177,9e-05,10.87053]
[1777901854871,37.95,78955.34,0.0,-0.88275,9e-05,10.80562]
[1777901855875,37.95,78947.42,0.0,-0.8835,9e-05,10.75551]
[1777901856882,37.95,78948.93,0.0,-0.88336,9e-05,10.76486]
[1777901858897,37.94,78943.84,0.0,-0.88384,9e-05,10.73248]
[1777901860910,37.94,78941.11,0.0,-0.8841,9e-05,10.71508]
[1777901862924,37.94,78948.0,0.0,-0.88346,9e-05,10.75815]
[1777901865554,37.94,78952.73,0.0,-0.88301,9e-05,10.78828]
[1777901866955,37.94,78945.79,0.0,-0.88366,9e-05,10.74468]
[1777901867962,37.94,78942.8,0.0,-0.88394,9e-05,10.72603]
[1777901868967,37.94,78932.81,0.0,-0.88487,9e-05,10.66339]
[1777901869977,37.94,78914.71,0.0,-0.88655,9e-05,10.55008]
[1777901870980,37.95,78904.3,0.0,-0.8875,9e-05,10.48523]
[1777901876020,37.95,78905.17,0.0,-0.88741,9e-05,10.4915]
[1777901881055,37.95,78908.22,0.0,-0.88711,9e-05,10.51182]
[1777901886092,37.95,78903.31,0.0,-0.88755,9e-05,10.48207]
[1777901891126,37.96,78902.44,0.0,-0.88761,9e-05,10.47796]
[1777901894152,37.96,78917.6,0.0,-0.8862,9e-05,10.57342]
[1777901895770,37.96,78915.18,0.0,-0.88642,9e-05,10.55851]
[1777901900191,37.96,78921.13,0.0,-0.88587,9e-05,10.59613]
[1777901903215,37.96,78912.87,0.0,-0.88663,9e-05,10.54466]
[1777901904221,37.96,78902.32,0.0,-0.8876,9e-05,10.4786]
[1777901905839,37.96,78900.87,0.0,-0.88773,9e-05,10.46941]
[1777901908250,37.96,78890.58,0.0,-0.88867,9e-05,10.40543]
[1777901909257,37.96,78869.08,0.0,-0.89062,9e-05,10.27157]
[1777901910264,37.96,78850.59,0.0,-0.89228,9e-05,10.15713]
[1777901915911,37.96,78848.76,0.0,-0.89248,9e-05,10.14114]
[1777901921342,37.96,78849.42,0.0,-0.89242,9e-05,10.14553]
[1777901922349,37.96,78859.44,0.0,-0.89152,9e-05,10.20752]
[1777901924364,37.96,78870.3,0.0,-0.89055,9e-05,10.27461]
[1777901928396,37.96,78863.97,0.0,-0.89113,9e-05,10.23487]
[1777901933431,37.96,78875.2,0.0,-0.89013,9e-05,10.30381]
[1777901934452,37.96,78877.78,0.0,-0.8899,9e-05,10.31959]
[1777901939479,37.95,78870.88,0.0,-0.89054,9e-05,10.27564]
[1777901941495,37.95,78877.31,0.0,-0.88996,9e-05,10.31513]
[1777901942505,37.95,78886.06,0.0,-0.88917,9e-05,10.36957]
[1777901943509,37.95,78893.46,0.0,-0.88849,9e-05,10.41562]
[1777901944519,37.95,78905.98,0.0,-0.88734,9e-05,10.49396]
[1777901945524,37.95,78908.36,0.0,-0.88712,9e-05,10.50897]
[1777901946534,37.95,78915.84,0.0,-0.88643,9e-05,10.55586]
[1777901947538,37.95,78918.19,0.0,-0.88621,9e-05,10.57062]
[1777901950558,37.95,78924.67,0.0,-0.88561,9e-05,10.61129]
[1777901952575,37.95,78929.14,0.0,-0.8852,9e-05,10.63923]
[1777901953582,37.95,78937.24,0.0,-0.88444,9e-05,10.68999]
[1777901954588,37.95,78937.89,0.0,-0.88439,9e-05,10.69393]
[1777901956600,37.95,78945.66,0.0,-0.88366,9e-05,10.74243]
[1777901958614,37.95,78948.32,0.0,-0.88342,9e-05,10.75871]
[1777901961636,37.95,78954.91,0.0,-0.88281,9e-05,10.79947]
[1777901966674,37.95,78955.12,0.0,-0.88281,9e-05,10.79944]
[1777901969694,37.94,78957.24,0.0,-0.88262,9e-05,10.8119]
[1777901974729,37.94,78954.84,0.0,-0.88292,9e-05,10.79004]
[1777901979765,37.94,78963.0,0.0,-0.88217,9e-05,10.84004]
[1777901980773,37.94,78977.3,0.0,-0.88082,0.0001,10.93001]
[1777901981780,37.94,78988.71,0.0,-0.87972,0.0001,11.00208]
[1777901982789,37.94,78990.25,0.0,-0.87958,0.0001,11.01185]
[1777901985809,37.94,78982.38,0.0,-0.88033,0.0001,10.96201]
[1777901987832,37.94,78971.48,0.0,-0.88138,0.0001,10.89269]
[1777901988831,37.94,78968.64,0.0,-0.88165,0.0001,10.87463]
[1777901990843,37.93,78963.23,0.0,-0.88218,9e-05,10.83971]
[1777901993867,37.93,78956.76,0.0,-0.88281,9e-05,10.79786]
[1777901995877,37.93,78955.17,0.0,-0.88296,9e-05,10.78726]
[1777901998899,37.93,78945.27,0.0,-0.88391,9e-05,10.72408]
[1777902000913,37.93,78945.09,0.0,-0.88393,9e-05,10.72254]
[1777902001919,37.93,78939.33,0.0,-0.88447,9e-05,10.68612]
[1777902003934,37.93,78933.74,0.0,-0.885,9e-05,10.65072]
[1777902005947,37.92,78927.64,0.0,-0.88557,9e-05,10.61227]
[1777902010982,37.92,78922.71,0.0,-0.88603,9e-05,10.58107]
[1777902016023,37.92,78926.48,0.0,-0.88569,9e-05,10.60435]
[1777902020053,37.92,78921.45,0.0,-0.88616,9e-05,10.57243]
[1777902022069,37.92,78913.43,0.0,-0.88691,9e-05,10.52207]
[1777902023076,37.92,78904.06,0.0,-0.88777,9e-05,10.46317]
[1777902024082,37.92,78903.41,0.0,-0.88784,9e-05,10.45855]
[1777902029118,37.91,78905.5,0.0,-0.88769,9e-05,10.46877]
[1777902034154,37.91,78879.31,0.0,-0.89017,9e-05,10.29752]
[1777902035161,37.9,78855.99,0.0,-0.89227,9e-05,10.15265]
[1777902036760,37.9,78855.47,0.0,-0.89232,9e-05,10.14918]
[1777902040196,37.9,78862.58,0.0,-0.89169,9e-05,10.19274]
[1777902043217,37.9,78861.83,0.0,-0.89176,9e-05,10.18752]
[1777902048254,37.9,78859.99,0.0,-0.89194,9e-05,10.17525]
[1777902053296,37.9,78871.71,0.0,-0.8909,9e-05,10.24714]
[1777902054302,37.9,78887.72,0.0,-0.88946,9e-05,10.3464]
[1777902055310,37.9,78891.14,0.0,-0.88915,9e-05,10.36732]
[1777902057325,37.9,78896.25,0.0,-0.88869,9e-05,10.39897]
[1777902059339,37.9,78901.5,0.0,-0.8882,9e-05,10.43209]
[1777902061355,37.9,78910.06,0.0,-0.88741,9e-05,10.48588]
[1777902062360,37.9,78917.4,0.0,-0.88673,9e-05,10.53188]
[1777902063366,37.9,78917.51,0.0,-0.88672,9e-05,10.53258]
[1777902068413,37.9,78915.4,0.0,-0.88692,9e-05,10.51946]
[1777902072443,37.9,78909.47,0.0,-0.88746,9e-05,10.48253]
[1777902077480,37.9,78908.46,0.0,-0.88755,9e-05,10.47644]
[1777902079492,37.9,78917.04,0.0,-0.88676,9e-05,10.53019]
[1777902080499,37.9,78917.96,0.0,-0.88667,9e-05,10.53592]
[1777902085536,37.9,78916.11,0.0,-0.88685,9e-05,10.52417]
[1777902090571,37.9,78919.25,0.0,-0.88656,9e-05,10.54367]
[1777902091577,37.9,78924.58,0.0,-0.88612,9e-05,10.5718]
[1777902093592,37.9,78929.61,0.0,-0.88565,9e-05,10.60309]
[1777902094600,37.9,78921.96,0.0,-0.88636,9e-05,10.55498]
[1777902095611,37.9,78916.26,0.0,-0.88689,9e-05,10.5192]
[1777902097624,37.9,78908.91,0.0,-0.88757,9e-05,10.4732]
[1777902102660,37.9,78908.92,0.0,-0.88757,9e-05,10.47336]
[1777902107695,37.9,78907.52,0.0,-0.88769,9e-05,10.46475]
[1777902109709,37.9,78902.15,0.0,-0.88819,9e-05,10.43096]
[1777902111722,37.9,78906.51,0.0,-0.8878,9e-05,10.45739]
[1777902112730,37.89,78906.51,0.0,-0.88781,9e-05,10.45679]
[1777902117765,37.89,78908.01,0.0,-0.88771,9e-05,10.46375]
[1777902122800,37.88,78906.86,0.0,-0.88784,9e-05,10.45514]
[1777902127835,37.88,78903.53,0.0,-0.88816,9e-05,10.43295]
[1777902132870,37.88,78901.69,0.0,-0.88835,9e-05,10.42019]
[1777902135892,37.87,78894.23,0.0,-0.88906,9e-05,10.37191]
[1777902136900,37.87,78888.46,0.0,-0.88959,9e-05,10.33548]
[1777902137906,37.87,78882.96,0.0,-0.8901,9e-05,10.30082]
[1777902138913,37.87,78881.26,0.0,-0.89025,9e-05,10.28988]
[1777902140927,37.87,78886.64,0.0,-0.88978,9e-05,10.32263]
[1777902144955,37.87,78881.15,0.0,-0.8903,9e-05,10.28704]
[1777902145962,37.86,78872.31,0.0,-0.8911,9e-05,10.23183]
[1777902146969,37.86,78871.7,0.0,-0.89116,9e-05,10.22782]
[1777902152004,37.86,78874.47,0.0,-0.89097,9e-05,10.23888]
[1777902157038,37.86,78871.71,0.0,-0.89123,9e-05,10.22084]
[1777902162074,37.86,78869.73,0.0,-0.89142,9e-05,10.20776]
[1777902167109,37.86,78861.99,0.0,-0.89212,9e-05,10.15905]
[1777902168116,37.86,78859.18,0.0,-0.89238,9e-05,10.14157]
[1777902171137,37.86,78864.26,0.0,-0.89193,9e-05,10.17282]
[1777902172145,37.86,78869.65,0.0,-0.89144,9e-05,10.20613]
[1777902174158,37.85,78874.34,0.0,-0.89103,9e-05,10.23494]
[1777902179194,37.85,78882.79,0.0,-0.89028,9e-05,10.28656]
[1777902181209,37.85,78887.86,0.0,-0.88982,9e-05,10.31766]
[1777902186243,37.85,78893.09,0.0,-0.88937,9e-05,10.34898]
[1777902191280,37.85,78897.9,0.0,-0.88895,9e-05,10.37769]
[1777902193293,37.84,78908.35,0.0,-0.888,9e-05,10.44245]
[1777902194299,37.84,78923.31,0.0,-0.88662,9e-05,10.5358]
[1777902195306,37.84,78925.38,0.0,-0.88644,9e-05,10.54833]
[1777902200341,37.84,78924.08,0.0,-0.88658,9e-05,10.53878]
[1777902205375,37.83,78915.09,0.0,-0.88745,9e-05,10.48019]
[1777902210412,37.83,78899.36,0.0,-0.88892,9e-05,10.37991]
[1777902211419,37.83,78895.87,0.0,-0.88929,9e-05,10.3527]
[1777902215447,37.83,78895.68,0.0,-0.88932,9e-05,10.35059]
[1777902218043,37.82,78883.88,0.0,-0.8904,9e-05,10.27644]
[1777902219475,37.82,78882.32,0.0,-0.89054,9e-05,10.26662]
[1777902224510,37.82,78881.64,0.0,-0.89061,9e-05,10.26197]
[1777902229545,37.82,78883.54,0.0,-0.89045,9e-05,10.27329]
[1777902234580,37.82,78889.21,0.0,-0.88994,9e-05,10.3081]
[1777902239615,37.82,78887.22,0.0,-0.89013,9e-05,10.2951]
[1777902244650,37.82,78886.43,0.0,-0.89021,9e-05,10.28961]
[1777902249684,37.82,78884.62,0.0,-0.89038,9e-05,10.27777]
[1777902254720,37.82,78881.79,0.0,-0.89064,9e-05,10.25986]
[1777902258325,37.82,78888.02,0.0,-0.89008,9e-05,10.29835]
[1777902260762,37.81,78897.17,0.0,-0.88925,9e-05,10.35503]
[1777902261769,37.81,78905.99,0.0,-0.88845,9e-05,10.40992]
[1777902262776,37.81,78909.84,0.0,-0.8881,9e-05,10.43373]
[1777902267811,37.81,78910.33,0.0,-0.88808,9e-05,10.43524]
[1777902272846,37.81,78914.33,0.0,-0.88779,9e-05,10.45333]
[1777902277881,37.8,78909.24,0.0,-0.88828,9e-05,10.41967]
[1777902278888,37.8,78903.42,0.0,-0.88882,9e-05,10.38296]
[1777902279896,37.8,78901.84,0.0,-0.88897,9e-05,10.37281]
[1777902282916,37.8,78896.67,0.0,-0.88945,9e-05,10.33984]
[1777902285936,37.8,78885.7,0.0,-0.89045,9e-05,10.27089]
[1777902286945,37.8,78881.97,0.0,-0.89079,9e-05,10.24759]
[1777902287952,37.8,78876.67,0.0,-0.89127,9e-05,10.21458]
[1777902289969,37.8,78872.88,0.0,-0.89161,9e-05,10.19105]
[1777902295007,37.8,78869.93,0.0,-0.89188,9e-05,10.17276]
[1777902300036,37.8,78866.86,0.0,-0.89215,9e-05,10.15379]
[1777902302050,37.8,78860.23,0.0,-0.89274,9e-05,10.11276]
[1777902303057,37.8,78834.38,0.0,-0.89503,9e-05,9.95315]
[1777902304065,37.8,78807.66,0.0,-0.89736,9e-05,9.78892]
[1777902305071,37.8,78795.54,0.0,-0.89841,9e-05,9.7147]
[1777902309104,37.8,78789.23,0.0,-0.89895,9e-05,9.67614]
[1777902312128,37.8,78782.22,0.0,-0.89955,9e-05,9.63351]
[1777902313135,37.8,78770.25,0.0,-0.90057,8e-05,9.56089]
[1777902314143,37.8,78768.49,0.0,-0.90071,8e-05,9.55039]
[1777902316157,37.8,78776.04,0.0,-0.90007,8e-05,9.59663]
[1777902317164,37.8,78783.83,0.0,-0.8994,9e-05,9.64397]
[1777902318174,37.8,78786.16,0.0,-0.8992,9e-05,9.65818]
[1777902321192,37.8,78800.32,0.0,-0.89799,9e-05,9.74453]
[1777902322199,37.8,78800.6,0.0,-0.89797,9e-05,9.74613]
[1777902327236,37.8,78794.61,0.0,-0.89849,9e-05,9.70901]
[1777902328242,37.8,78784.67,0.0,-0.89934,9e-05,9.6484]
[1777902329249,37.8,78782.96,0.0,-0.89949,9e-05,9.63804]
[1777902332269,37.8,78781.13,0.0,-0.89969,9e-05,9.62205]
[1777902333276,37.8,78786.65,0.0,-0.89921,9e-05,9.65569]
[1777902334283,37.8,78789.06,0.0,-0.89901,9e-05,9.67038]
[1777902339317,37.8,78799.23,0.0,-0.89814,9e-05,9.73226]
[1777902340325,37.8,78815.09,0.0,-0.89677,9e-05,9.82917]
[1777902341332,37.79,78819.19,0.0,-0.89642,9e-05,9.85407]
[1777902343346,37.79,78812.0,0.0,-0.89705,9e-05,9.80948]
[1777902344353,37.79,78806.89,0.0,-0.89749,9e-05,9.778]
[1777902346367,37.79,78806.51,0.0,-0.89753,9e-05,9.77538]
[1777902350395,37.79,78816.71,0.0,-0.89665,9e-05,9.83722]
[1777902351401,37.79,78820.53,0.0,-0.89633,9e-05,9.86042]
[1777902353415,37.79,78826.12,0.0,-0.89585,9e-05,9.89417]
[1777902356438,37.79,78835.54,0.0,-0.89503,9e-05,9.95114]
[1777902357444,37.79,78836.25,0.0,-0.89498,9e-05,9.95513]
[1777902361473,37.78,78841.94,0.0,-0.8945,9e-05,9.9886]
[1777902363487,37.78,78834.8,0.0,-0.89514,9e-05,9.9438]
[1777902369102,37.78,78836.3,0.0,-0.89504,9e-05,9.9509]
[1777902373560,37.77,78848.17,0.0,-0.89401,9e-05,10.0227]
[1777902374570,37.77,78851.71,0.0,-0.89371,9e-05,10.04413]
[1777902376580,37.77,78865.61,0.0,-0.89247,9e-05,10.12985]
[1777902377588,37.77,78866.52,0.0,-0.89239,9e-05,10.13556]
[1777902380608,37.77,78871.91,0.0,-0.8919,9e-05,10.16917]
[1777902381615,37.77,78876.6,0.0,-0.89148,9e-05,10.1983]
[1777902386650,37.77,78877.6,0.0,-0.8914,9e-05,10.20435]
[1777902391685,37.77,78881.72,0.0,-0.89107,9e-05,10.22471]
[1777902393699,37.77,78868.27,0.0,-0.89228,9e-05,10.14112]
[1777902394706,37.77,78863.9,0.0,-0.89268,9e-05,10.11377]
[1777902396720,37.77,78871.82,0.0,-0.89197,9e-05,10.16247]
[1777902397731,37.77,78873.91,0.0,-0.89179,9e-05,10.17516]
[1777902400755,37.77,78881.45,0.0,-0.89112,9e-05,10.22141]
[1777902401759,37.77,78888.02,0.0,-0.89053,9e-05,10.26226]
[1777902403774,37.77,78900.96,0.0,-0.88935,9e-05,10.34279]
[1777902404782,37.76,78902.57,0.0,-0.88921,9e-05,10.35266]
[1777902409384,37.76,78910.1,0.0,-0.88854,9e-05,10.3987]
[1777902412840,37.76,78910.84,0.0,-0.88848,9e-05,10.40257]
[1777902415861,37.76,78901.6,0.0,-0.88934,9e-05,10.34404]
[1777902417875,37.76,78899.19,0.0,-0.88956,9e-05,10.32857]
[1777902420896,37.76,78905.37,0.0,-0.889,9e-05,10.36673]
[1777902422914,37.76,78898.58,0.0,-0.88963,9e-05,10.32372]
[1777902425931,37.75,78880.82,0.0,-0.89125,9e-05,10.21275]
[1777902426942,37.75,78874.3,0.0,-0.89184,9e-05,10.17179]
[1777902429524,37.75,78881.67,0.0,-0.89118,9e-05,10.21741]
[1777902430970,37.75,78882.89,0.0,-0.89107,9e-05,10.22505]
[1777902434999,37.75,78877.61,0.0,-0.89155,9e-05,10.19206]
[1777902440034,37.75,78877.65,0.0,-0.89155,9e-05,10.19218]
[1777902445077,37.75,78877.37,0.0,-0.89157,9e-05,10.19027]
[1777902446087,37.75,78886.99,0.0,-0.89071,9e-05,10.25004]
[1777902447092,37.75,78902.47,0.0,-0.8893,9e-05,10.34649]
[1777902448099,37.75,78911.84,0.0,-0.88845,9e-05,10.40484]
[1777902449107,37.75,78912.53,0.0,-0.88839,9e-05,10.40881]
[1777902454141,37.75,78913.74,0.0,-0.88835,9e-05,10.40952]
[1777902459175,37.74,78916.45,0.0,-0.88813,9e-05,10.42475]
[1777902463204,37.74,78910.65,0.0,-0.88868,9e-05,10.38698]
[1777902465218,37.74,78906.75,0.0,-0.88905,9e-05,10.36199]
[1777902470254,37.73,78910.91,0.0,-0.88869,9e-05,10.38662]
[1777902475290,37.73,78908.07,0.0,-0.88897,9e-05,10.36722]
[1777902476296,37.73,78899.32,0.0,-0.88978,9e-05,10.31223]
[1777902477304,37.73,78895.63,0.0,-0.89011,9e-05,10.28897]
[1777902482339,37.73,78905.64,0.0,-0.88922,9e-05,10.35061]
[1777902483346,37.73,78909.73,0.0,-0.88884,9e-05,10.37594]
[1777902486369,37.72,78903.95,0.0,-0.88939,9e-05,10.33893]
[1777902487382,37.72,78898.46,0.0,-0.88989,9e-05,10.30437]
[1777902488383,37.72,78896.2,0.0,-0.8901,9e-05,10.29006]
[1777902489389,37.72,78888.32,0.0,-0.89082,9e-05,10.24072]
[1777902490397,37.72,78881.43,0.0,-0.89144,9e-05,10.19769]
[1777902491404,37.72,78880.98,0.0,-0.89149,9e-05,10.19448]
[1777902494426,37.72,78874.57,0.0,-0.89208,9e-05,10.1534]
[1777902495431,37.72,78869.09,0.0,-0.89258,9e-05,10.11899]
[1777902496445,37.72,78862.6,0.0,-0.89317,9e-05,10.07809]
[1777902497446,37.71,78856.92,0.0,-0.89368,9e-05,10.04231]
[1777902498454,37.71,78851.83,0.0,-0.89414,9e-05,10.01028]
[1777902503487,37.71,78856.15,0.0,-0.8938,9e-05,10.03446]
[1777902504494,37.71,78858.53,0.0,-0.89359,9e-05,10.04863]
[1777902506509,37.7,78887.02,0.0,-0.89105,9e-05,10.22476]
[1777902507516,37.7,78903.13,0.0,-0.88959,9e-05,10.32518]
[1777902508523,37.7,78913.82,0.0,-0.88862,9e-05,10.3918]
[1777902509531,37.7,78921.7,0.0,-0.8879,9e-05,10.44084]
[1777902510537,37.7,78924.59,0.0,-0.88764,9e-05,10.45854]
[1777902511543,37.7,78930.27,0.0,-0.88716,9e-05,10.48857]
[1777902512551,37.7,78927.95,0.0,-0.88739,9e-05,10.47347]
[1777902517588,37.7,78933.68,0.0,-0.88687,9e-05,10.50866]
[1777902522623,37.69,78931.78,0.0,-0.88706,9e-05,10.4957]
[1777902527658,37.69,78927.04,0.0,-0.88752,9e-05,10.46461]
[1777902530237,37.69,78916.19,0.0,-0.88853,9e-05,10.39549]
[1777902533700,37.69,78912.96,0.0,-0.88885,9e-05,10.37411]
[1777902538736,37.68,78912.11,0.0,-0.88895,9e-05,10.36707]
[1777902540307,37.68,78898.56,0.0,-0.8902,9e-05,10.28168]
[1777902540756,37.68,78898.56,0.0,-0.8902,9e-05,10.28149]
[1777902542764,37.68,78894.01,0.0,-0.89062,9e-05,10.25278]
[1777902545784,37.68,78883.79,0.0,-0.89155,9e-05,10.18873]
[1777902550820,37.68,78886.98,0.0,-0.89126,9e-05,10.20855]
[1777902552833,37.68,78892.0,0.0,-0.89081,9e-05,10.23982]
[1777902557879,37.68,78893.34,0.0,-0.89069,9e-05,10.24803]
[1777902558879,37.68,78887.54,0.0,-0.89122,9e-05,10.21156]
[1777902560454,37.68,78894.92,0.0,-0.89055,9e-05,10.2576]
[1777902561900,37.68,78898.7,0.0,-0.89021,9e-05,10.28111]
[1777902563914,37.68,78911.99,0.0,-0.889,9e-05,10.36401]
[1777902564920,37.68,78919.14,0.0,-0.88834,9e-05,10.40859]
[1777902570520,37.67,78918.41,0.0,-0.88843,9e-05,10.40269]
[1777902575998,37.67,78917.63,0.0,-0.88857,9e-05,10.39116]
[1777902581033,37.67,78920.31,0.0,-0.88835,9e-05,10.40652]
[1777902584054,37.66,78913.12,0.0,-0.88902,9e-05,10.36069]
[1777902589089,37.66,78903.08,0.0,-0.88995,9e-05,10.29691]
[1777902590660,37.66,78895.27,0.0,-0.89066,9e-05,10.24801]
[1777902592110,37.66,78887.22,0.0,-0.89139,9e-05,10.19771]
[1777902593117,37.66,78881.41,0.0,-0.89192,9e-05,10.16124]
[1777902595131,37.66,78875.32,0.0,-0.89248,9e-05,10.12251]
[1777902597146,37.66,78865.34,0.0,-0.89339,9e-05,10.05942]
[1777902598151,37.65,78864.76,0.0,-0.89345,9e-05,10.05534]
[1777902600169,37.65,78844.74,0.0,-0.89524,9e-05,9.93049]
[1777902601177,37.65,78829.76,0.0,-0.89656,9e-05,9.83783]
[1777902602187,37.65,78829.1,0.0,-0.89662,9e-05,9.8336]
[1777902605201,37.65,78814.07,0.0,-0.89793,9e-05,9.74085]
[1777902606208,37.65,78805.92,0.0,-0.89863,9e-05,9.69089]
[1777902607216,37.65,78805.95,0.0,-0.89863,9e-05,9.69111]
[1777902612251,37.65,78803.74,0.0,-0.89882,9e-05,9.67774]
[1777902617286,37.65,78805.51,0.0,-0.89866,9e-05,9.68872]
[1777902619300,37.65,78806.51,0.0,-0.89858,9e-05,9.69482]
[1777902623337,37.65,78812.76,0.0,-0.89804,9e-05,9.73303]
[1777902626350,37.65,78808.56,0.0,-0.89841,9e-05,9.70703]
[1777902627357,37.65,78803.61,0.0,-0.89883,9e-05,9.6767]
[1777902632395,37.65,78801.45,0.0,-0.89906,9e-05,9.65838]
[1777902635415,37.65,78813.29,0.0,-0.89804,9e-05,9.73083]
[1777902636422,37.65,78814.06,0.0,-0.89798,9e-05,9.73547]
[1777902639444,37.65,78823.17,0.0,-0.89719,9e-05,9.79115]
[1777902640451,37.65,78826.3,0.0,-0.89692,9e-05,9.81024]
[1777902643472,37.65,78831.35,0.0,-0.89649,9e-05,9.84079]
[1777902644479,37.65,78836.66,0.0,-0.89603,9e-05,9.87329]
[1777902645490,37.65,78841.95,0.0,-0.89557,9e-05,9.90566]
[1777902649514,37.64,78836.53,0.0,-0.89606,9e-05,9.87111]
[1777902654550,37.64,78834.32,0.0,-0.89627,9e-05,9.85628]
[1777902658581,37.64,78826.93,0.0,-0.89693,9e-05,9.8099]
[1777902659584,37.64,78823.95,0.0,-0.89719,9e-05,9.79141]
[1777902661598,37.64,78829.01,0.0,-0.89675,9e-05,9.82227]
[1777902664619,37.64,78839.34,0.0,-0.89586,9e-05,9.88543]
[1777902665628,37.64,78842.89,0.0,-0.89555,9e-05,9.90711]
[1777902670664,37.63,78842.64,0.0,-0.89559,9e-05,9.90422]
[1777902672682,37.63,78849.51,0.0,-0.89499,9e-05,9.94608]
[1777902674692,37.63,78857.29,0.0,-0.89431,9e-05,9.99349]
[1777902678724,37.63,78861.53,0.0,-0.89396,9e-05,10.01802]
[1777902682753,37.62,78859.87,0.0,-0.89413,9e-05,10.00609]
[1777902683761,37.62,78854.75,0.0,-0.89459,9e-05,9.9739]
[1777902685776,37.62,78846.85,0.0,-0.8953,9e-05,9.92421]
[1777902690811,37.61,78847.75,0.0,-0.89525,9e-05,9.92791]
[1777902693829,37.61,78840.21,0.0,-0.89598,9e-05,9.87515]
[1777902698865,37.61,78837.03,0.0,-0.89628,9e-05,9.85397]
[1777902703900,37.6,78836.4,0.0,-0.89636,9e-05,9.84829]
[1777902708938,37.6,78835.58,0.0,-0.89646,9e-05,9.84166]
[1777902713969,37.6,78833.27,0.0,-0.89668,9e-05,9.82584]
[1777902719004,37.59,78828.62,0.0,-0.89711,9e-05,9.7958]
[1777902721587,37.59,78817.19,0.0,-0.89811,9e-05,9.72507]
[1777902722026,37.59,78817.19,0.0,-0.89811,9e-05,9.72491]
[1777902727060,37.59,78820.52,0.0,-0.89783,9e-05,9.74455]
[1777902732096,37.59,78824.47,0.0,-0.8975,9e-05,9.76798]
[1777902737132,37.59,78819.4,0.0,-0.89795,9e-05,9.73598]
[1777902742167,37.58,78823.12,0.0,-0.89764,9e-05,9.75821]
[1777902747204,37.58,78819.46,0.0,-0.89797,9e-05,9.73506]
[1777902752238,37.58,78821.52,0.0,-0.89784,9e-05,9.74219]
[1777902754252,37.58,78811.25,0.0,-0.89873,9e-05,9.67911]
[1777902759287,37.58,78813.02,0.0,-0.89858,9e-05,9.68981]
[1777902761868,37.58,78823.87,0.0,-0.89764,9e-05,9.75633]
[1777902762307,37.58,78823.87,0.0,-0.89764,9e-05,9.75623]
[1777902767346,37.58,78824.16,0.0,-0.89763,9e-05,9.7574]
[1777902772383,37.58,78824.56,0.0,-0.8976,9e-05,9.7593]
[1777902777419,37.58,78811.35,0.0,-0.89875,9e-05,9.67782]
[1777902778425,37.58,78803.57,0.0,-0.89942,9e-05,9.6302]
[1777902779429,37.58,78800.61,0.0,-0.89967,9e-05,9.61219]
[1777902782451,37.58,78793.39,0.0,-0.90028,9e-05,9.56843]
[1777902783458,37.58,78783.7,0.0,-0.90111,8e-05,9.50921]
[1777902784465,37.58,78780.62,0.0,-0.90138,8e-05,9.49]
[1777902787486,37.57,78777.62,0.0,-0.90165,8e-05,9.47049]
[1777902790511,37.57,78766.33,0.0,-0.90262,8e-05,9.4008]
[1777902791515,37.57,78761.08,0.0,-0.90306,8e-05,9.36871]
[1777902793530,37.57,78761.36,0.0,-0.90304,8e-05,9.3699]
[1777902798565,37.57,78760.65,0.0,-0.90312,8e-05,9.36445]
[1777902803600,37.56,78762.43,0.0,-0.90299,8e-05,9.37401]
[1777902807628,37.56,78753.45,0.0,-0.90375,8e-05,9.3188]
[1777902811656,37.56,78752.85,0.0,-0.90385,8e-05,9.30955]
[1777902814678,37.56,78745.04,0.0,-0.90451,8e-05,9.26203]
[1777902815693,37.56,78743.49,0.0,-0.90463,8e-05,9.25262]
[1777902820719,37.56,78746.72,0.0,-0.90437,8e-05,9.27175]
[1777902824748,37.56,78741.71,0.0,-0.90479,8e-05,9.24135]
[1777902827768,37.56,78755.39,0.0,-0.90366,8e-05,9.32364]
[1777902828774,37.56,78757.72,0.0,-0.90347,8e-05,9.33755]
[1777902832803,37.56,78751.64,0.0,-0.90398,8e-05,9.30014]
[1777902836834,37.55,78758.33,0.0,-0.90343,8e-05,9.34001]
[1777902837838,37.55,78762.45,0.0,-0.90309,8e-05,9.36473]
[1777902838845,37.55,78768.98,0.0,-0.90255,8e-05,9.40405]
[1777902839852,37.55,78769.17,0.0,-0.90254,8e-05,9.40491]
[1777902842874,37.55,78782.85,0.0,-0.90139,8e-05,9.48715]
[1777902843882,37.55,78782.73,0.0,-0.90141,8e-05,9.486]
[1777902845894,37.55,78775.55,0.0,-0.90203,8e-05,9.44152]
[1777902846902,37.55,78775.28,0.0,-0.90206,8e-05,9.43953]
[1777902851936,37.54,78777.25,0.0,-0.90191,8e-05,9.44978]
[1777902856971,37.54,78777.7,0.0,-0.9019,8e-05,9.45079]
[1777902862587,37.53,78785.78,0.0,-0.90125,8e-05,9.4979]
[1777902868047,37.53,78783.63,0.0,-0.90146,8e-05,9.48293]
[1777902872657,37.53,78771.92,0.0,-0.90251,8e-05,9.40498]
[1777902874089,37.52,78765.65,0.0,-0.90305,8e-05,9.36651]
[1777902879125,37.52,78767.21,0.0,-0.90293,8e-05,9.37496]
[1777902881139,37.52,78772.24,0.0,-0.90251,8e-05,9.40499]
[1777902886175,37.52,78774.95,0.0,-0.90231,8e-05,9.42001]
[1777902891213,37.51,78773.81,0.0,-0.90242,8e-05,9.41171]
[1777902896246,37.51,78772.17,0.0,-0.90258,8e-05,9.40042]
[1777902901282,37.51,78771.53,0.0,-0.90265,8e-05,9.39534]
[1777902902867,37.51,78759.58,0.0,-0.90365,8e-05,9.32272]
[1777902903298,37.51,78759.58,0.0,-0.90365,8e-05,9.32259]
[1777902904305,37.51,78750.41,0.0,-0.90442,8e-05,9.26677]
[1777902909338,37.5,78749.39,0.0,-0.90453,8e-05,9.25864]
[1777902912937,37.5,78741.12,0.0,-0.90523,8e-05,9.20774]
[1777902918401,37.5,78747.15,0.0,-0.90476,8e-05,9.24213]
[1777902923437,37.49,78746.32,0.0,-0.90485,8e-05,9.23547]
[1777902928472,37.49,78740.74,0.0,-0.90534,8e-05,9.2003]
[1777902931494,37.49,78749.01,0.0,-0.90471,8e-05,9.24433]
[1777902936528,37.48,78749.19,0.0,-0.90471,8e-05,9.24391]
[1777902941563,37.48,78745.49,0.0,-0.90504,8e-05,9.22019]
[1777902946599,37.48,78745.15,0.0,-0.90509,8e-05,9.21691]
[1777902949620,37.47,78754.05,0.0,-0.90436,8e-05,9.26991]
[1777902950630,37.47,78755.92,0.0,-0.90421,8e-05,9.28091]
[1777902951634,37.47,78761.72,0.0,-0.90373,8e-05,9.31567]
[1777902952642,37.47,78768.18,0.0,-0.90319,8e-05,9.3548]
[1777902953649,37.47,78768.92,0.0,-0.90313,8e-05,9.35922]
[1777902955662,37.47,78774.82,0.0,-0.90263,8e-05,9.39485]
[1777902959691,37.47,78780.51,0.0,-0.90216,8e-05,9.42898]
[1777902961705,37.47,78780.63,0.0,-0.90216,8e-05,9.42935]
[1777902964726,37.47,78786.04,0.0,-0.90171,8e-05,9.46172]
[1777902966740,37.47,78795.52,0.0,-0.90091,9e-05,9.5191]
[1777902967747,37.47,78800.5,0.0,-0.90049,9e-05,9.54924]
[1777902968756,37.47,78804.63,0.0,-0.90014,9e-05,9.57417]
[1777902970769,37.47,78805.37,0.0,-0.90009,9e-05,9.57791]
[1777902975803,37.46,78805.82,0.0,-0.90008,9e-05,9.57866]
[1777902980847,37.46,78805.06,0.0,-0.90017,9e-05,9.57188]
[1777902981848,37.45,78813.13,0.0,-0.89949,9e-05,9.6209]
[1777902982855,37.45,78814.69,0.0,-0.89936,9e-05,9.62996]
[1777902987892,37.45,78810.71,0.0,-0.89974,9e-05,9.60295]
[1777902991921,37.44,78814.95,0.0,-0.89945,9e-05,9.6217]
[1777902996954,37.44,78810.92,0.0,-0.89983,9e-05,9.5943]
[1777903001990,37.43,78812.72,0.0,-0.89972,9e-05,9.60277]
[1777903007024,37.42,78812.24,0.0,-0.89979,9e-05,9.59731]
[1777903012059,37.42,78808.73,0.0,-0.90013,9e-05,9.57322]
[1777903017095,37.41,78807.97,0.0,-0.90023,9e-05,9.566]
[1777903022129,37.41,78808.64,0.0,-0.90021,9e-05,9.56755]
[1777903025152,37.4,78816.1,0.0,-0.89959,9e-05,9.61176]
[1777903028176,37.4,78821.61,0.0,-0.89914,9e-05,9.6439]
[1777903033779,37.39,78825.97,0.0,-0.89882,9e-05,9.66703]
[1777903039249,37.38,78826.95,0.0,-0.89879,9e-05,9.66937]
[1777903044283,37.38,78828.37,0.0,-0.8987,9e-05,9.67568]
[1777903046297,37.37,78836.6,0.0,-0.89801,9e-05,9.72486]
[1777903050326,37.37,78844.09,0.0,-0.89737,9e-05,9.76986]
[1777903055362,37.37,78840.14,0.0,-0.89776,9e-05,9.7403]
[1777903060395,37.37,78839.6,0.0,-0.89781,9e-05,9.73697]
[1777903063990,37.37,78834.58,0.0,-0.89825,9e-05,9.70601]
[1777903068454,37.37,78821.11,0.0,-0.89942,9e-05,9.62271]
[1777903069460,37.37,78809.63,0.0,-0.90041,9e-05,9.55175]
[1777903070467,37.37,78793.61,0.0,-0.90178,8e-05,9.4534]
[1777903074059,37.36,78803.63,0.0,-0.90094,9e-05,9.51374]
[1777903079529,37.36,78802.59,0.0,-0.90107,9e-05,9.50507]
[1777903081542,37.36,78808.71,0.0,-0.90055,9e-05,9.54175]
[1777903084131,37.35,78820.1,0.0,-0.89959,9e-05,9.61072]
[1777903085571,37.35,78824.35,0.0,-0.89924,9e-05,9.6358]
[1777903090605,37.35,78824.98,0.0,-0.89922,9e-05,9.63699]
[1777903095641,37.34,78825.77,0.0,-0.89919,9e-05,9.63926]
[1777903100678,37.33,78825.43,0.0,-0.89926,9e-05,9.63464]
[1777903107728,37.33,78825.85,0.0,-0.89927,9e-05,9.63368]
[1777903112769,37.32,78826.0,0.0,-0.89934,9e-05,9.62696]
[1777903117804,37.31,78826.23,0.0,-0.89936,9e-05,9.62585]
[1777903122839,37.31,78823.29,0.0,-0.89964,9e-05,9.60529]
[1777903127873,37.3,78824.56,0.0,-0.89956,9e-05,9.61104]
[1777903132909,37.3,78824.63,0.0,-0.89959,9e-05,9.60904]
[1777903136938,37.29,78817.57,0.0,-0.90023,9e-05,9.564]
[1777903137946,37.29,78814.94,0.0,-0.90046,9e-05,9.54741]
[1777903139959,37.29,78811.36,0.0,-0.90078,9e-05,9.52467]
[1777903144995,37.29,78809.57,0.0,-0.90095,9e-05,9.51186]
[1777903150030,37.28,78808.39,0.0,-0.90108,9e-05,9.50272]
[1777903155065,37.28,78805.59,0.0,-0.90135,9e-05,9.48369]
[1777903157079,37.28,78814.46,0.0,-0.9006,9e-05,9.53737]
[1777903158085,37.28,78813.86,0.0,-0.90066,9e-05,9.53323]
[1777903163121,37.27,78815.59,0.0,-0.90054,9e-05,9.54165]
[1777903168156,37.27,78814.29,0.0,-0.90068,9e-05,9.53149]
[1777903173191,37.26,78814.33,0.0,-0.90075,9e-05,9.52461]
[1777903178226,37.26,78812.17,0.0,-0.90097,9e-05,9.50954]
[1777903183260,37.25,78813.62,0.0,-0.90087,9e-05,9.51675]
[1777903188298,37.25,78813.67,0.0,-0.90088,9e-05,9.51543]
[1777903190321,37.25,78796.35,0.0,-0.90237,8e-05,9.40894]
[1777903191318,37.25,78788.55,0.0,-0.90303,8e-05,9.36082]
[1777903192326,37.25,78788.19,0.0,-0.90307,8e-05,9.35842]
[1777903197360,37.25,78788.92,0.0,-0.90301,8e-05,9.36242]
[1777903202395,37.24,78790.03,0.0,-0.90292,8e-05,9.3687]
[1777903204991,37.24,78796.94,0.0,-0.90234,8e-05,9.41076]
[1777903208438,37.24,78791.69,0.0,-0.90279,8e-05,9.37813]
[1777903211459,37.24,78798.55,0.0,-0.90222,8e-05,9.41976]
[1777903212466,37.24,78803.5,0.0,-0.9018,9e-05,9.44988]
[1777903216494,37.24,78809.92,0.0,-0.90126,9e-05,9.48841]
[1777903218507,37.24,78814.67,0.0,-0.90086,9e-05,9.51696]
[1777903221530,37.24,78808.22,0.0,-0.90143,9e-05,9.47646]
[1777903225132,37.23,78787.64,0.0,-0.90319,8e-05,9.34981]
[1777903225563,37.23,78787.64,0.0,-0.90319,8e-05,9.3497]
[1777903230597,37.23,78792.22,0.0,-0.90281,8e-05,9.37717]
[1777903232610,37.23,78799.81,0.0,-0.90222,9e-05,9.41816]
[1777903235202,37.23,78793.41,0.0,-0.90276,8e-05,9.37863]
[1777903235631,37.23,78793.41,0.0,-0.90277,8e-05,9.37849]
[1777903238654,37.23,78803.7,0.0,-0.9019,9e-05,9.44096]
[1777903239661,37.23,78821.95,0.0,-0.90034,9e-05,9.55265]
[1777903245272,37.22,78819.28,0.0,-0.9006,9e-05,9.53401]
[1777903249731,37.22,78802.16,0.0,-0.90208,9e-05,9.42776]
[1777903250741,37.22,78794.49,0.0,-0.90274,8e-05,9.3807]
[1777903255342,37.22,78785.89,0.0,-0.90347,8e-05,9.32777]
[1777903260810,37.22,78783.27,0.0,-0.90369,8e-05,9.31175]
[1777903265414,37.22,78788.7,0.0,-0.90324,8e-05,9.34458]
[1777903270884,37.22,78788.05,0.0,-0.9033,8e-05,9.34]
[1777903275919,37.22,78789.79,0.0,-0.90316,8e-05,9.34984]
[1777903279947,37.21,78794.89,0.0,-0.90274,8e-05,9.38027]
[1777903284983,37.21,78793.69,0.0,-0.90286,8e-05,9.37192]
[1777903289012,37.21,78799.28,0.0,-0.9024,8e-05,9.40538]
[1777903291025,37.21,78798.89,0.0,-0.90248,8e-05,9.39745]
[1777903296060,37.21,78803.63,0.0,-0.90209,9e-05,9.42542]
[1777903297072,37.21,78810.61,0.0,-0.9015,9e-05,9.46797]
[1777903298075,37.2,78806.22,0.0,-0.90188,9e-05,9.44071]
[1777903299081,37.2,78792.31,0.0,-0.90307,8e-05,9.35527]
[1777903300091,37.2,78790.53,0.0,-0.90322,8e-05,9.34423]
[1777903305126,37.2,78791.06,0.0,-0.90319,8e-05,9.34661]
[1777903310162,37.2,78783.44,0.0,-0.90384,8e-05,9.29937]
[1777903315196,37.2,78783.19,0.0,-0.90387,8e-05,9.29736]
[1777903319225,37.2,78777.15,0.0,-0.90438,8e-05,9.2601]
[1777903320232,37.2,78763.16,0.0,-0.90555,8e-05,9.17509]
[1777903321241,37.2,78757.45,0.0,-0.90602,8e-05,9.14032]
[1777903323253,37.19,78749.5,0.0,-0.90669,8e-05,9.09118]
[1777903325267,37.19,78747.83,0.0,-0.90684,8e-05,9.08054]
[1777903330302,37.19,78749.42,0.0,-0.90675,8e-05,9.08726]
[1777903335338,37.18,78756.52,0.0,-0.90619,8e-05,9.12849]
[1777903336345,37.18,78761.44,0.0,-0.90578,8e-05,9.15817]
[1777903339367,37.18,78768.16,0.0,-0.90522,8e-05,9.19892]
[1777903344400,37.18,78756.7,0.0,-0.90618,8e-05,9.12923]
[1777903345409,37.18,78750.41,0.0,-0.9067,8e-05,9.09107]
[1777903347422,37.18,78744.93,0.0,-0.90715,8e-05,9.05741]
[1777903352457,37.17,78748.2,0.0,-0.90696,8e-05,9.06966]
[1777903357493,37.17,78747.24,0.0,-0.90708,8e-05,9.0614]
[1777903361521,37.17,78738.27,0.0,-0.90784,8e-05,9.00551]
[1777903362528,37.16,78727.96,0.0,-0.90868,8e-05,8.94325]
[1777903364543,37.16,78720.84,0.0,-0.90926,8e-05,8.90005]
[1777903365548,37.16,78715.63,0.0,-0.90969,8e-05,8.86868]
[1777903366124,37.16,78708.77,0.0,-0.91024,8e-05,8.82771]
[1777903366558,37.16,78708.77,0.0,-0.91024,8e-05,8.82757]
[1777903368569,37.16,78717.73,0.0,-0.90952,8e-05,8.88072]
[1777903373605,37.16,78718.99,0.0,-0.90944,8e-05,8.88727]
[1777903378641,37.16,78720.69,0.0,-0.90931,8e-05,8.89641]
[1777903380658,37.16,78725.72,0.0,-0.90891,8e-05,8.92614]
[1777903381665,37.16,78731.74,0.0,-0.90842,8e-05,8.96227]
[1777903382673,37.16,78730.75,0.0,-0.90851,8e-05,8.95605]
[1777903384686,37.15,78720.76,0.0,-0.90932,8e-05,8.89567]
[1777903386287,37.15,78706.35,0.0,-0.91048,8e-05,8.80933]
[1777903388714,37.15,78716.46,0.0,-0.90967,8e-05,8.8696]
[1777903389721,37.15,78718.76,0.0,-0.90949,8e-05,8.88324]
[1777903394756,37.15,78714.9,0.0,-0.90981,8e-05,8.85946]
[1777903396357,37.15,78723.2,0.0,-0.90915,8e-05,8.90889]
[1777903397777,37.15,78712.39,0.0,-0.91002,8e-05,8.84406]
[1777903398784,37.15,78706.83,0.0,-0.91046,8e-05,8.81083]
[1777903399792,37.15,78701.28,0.0,-0.91091,8e-05,8.77777]
[1777903400798,37.15,78700.75,0.0,-0.91095,8e-05,8.77467]
[1777903402816,37.15,78695.55,0.0,-0.91137,8e-05,8.74312]
[1777903403819,37.15,78671.4,0.0,-0.91328,8e-05,8.59988]
[1777903404829,37.15,78668.76,0.0,-0.91348,8e-05,8.58425]
[1777903407846,37.15,78663.97,0.0,-0.91386,8e-05,8.55597]
[1777903409886,37.15,78659.96,0.0,-0.91417,8e-05,8.53245]
[1777903414897,37.15,78671.62,0.0,-0.9133,8e-05,8.59662]
[1777903416500,37.15,78675.03,0.0,-0.91303,8e-05,8.61668]
[1777903421946,37.15,78672.79,0.0,-0.91321,8e-05,8.60328]
[1777903424967,37.15,78657.33,0.0,-0.91441,8e-05,8.5122]
[1777903426570,37.14,78651.2,0.0,-0.91493,8e-05,8.47277]
[1777903431011,37.13,78639.86,0.0,-0.91586,8e-05,8.40243]
[1777903432023,37.12,78631.98,0.0,-0.91653,8e-05,8.35124]
[1777903437062,37.1,78628.48,0.0,-0.91691,8e-05,8.32234]
[1777903439072,37.08,78622.2,0.0,-0.91752,8e-05,8.27515]
[1777903442102,37.06,78629.8,0.0,-0.91701,8e-05,8.31437]
[1777903443106,37.06,78640.93,0.0,-0.91617,8e-05,8.37925]
[1777903444117,37.06,78646.05,0.0,-0.91577,8e-05,8.40927]
[1777903445119,37.06,78640.63,0.0,-0.91619,8e-05,8.37733]
[1777903447137,37.06,78635.69,0.0,-0.91657,8e-05,8.3481]
[1777903450156,37.06,78623.01,0.0,-0.91754,8e-05,8.27382]
[1777903451162,37.06,78615.62,0.0,-0.9181,8e-05,8.23091]
[1777903452169,37.06,78619.38,0.0,-0.91782,8e-05,8.25258]
[1777903453180,37.06,78624.86,0.0,-0.91741,8e-05,8.28435]
[1777903454184,37.06,78638.46,0.0,-0.91637,8e-05,8.36344]
[1777903455190,37.06,78641.13,0.0,-0.91617,8e-05,8.37883]
[1777903459218,37.06,78644.77,0.0,-0.91591,8e-05,8.39919]
[1777903462238,37.06,78651.75,0.0,-0.91538,8e-05,8.43923]
[1777903466268,37.05,78645.03,0.0,-0.91591,8e-05,8.39873]
[1777903468281,37.05,78633.65,0.0,-0.91679,8e-05,8.33184]
[1777903469287,37.05,78631.07,0.0,-0.91699,8e-05,8.31666]
[1777903474322,37.05,78624.66,0.0,-0.91752,8e-05,8.27383]
[1777903476337,37.05,78631.91,0.0,-0.91698,8e-05,8.31572]
[1777903477345,37.05,78634.01,0.0,-0.91682,8e-05,8.32775]
[1777903479358,37.05,78627.34,0.0,-0.91733,8e-05,8.28852]
[1777903481373,37.05,78634.08,0.0,-0.91683,8e-05,8.32737]
[1777903482379,37.05,78644.81,0.0,-0.91601,8e-05,8.38975]
[1777903483387,37.05,78650.46,0.0,-0.91558,8e-05,8.42249]
[1777903484393,37.05,78645.27,0.0,-0.91598,8e-05,8.39175]
[1777903485400,37.05,78639.54,0.0,-0.91643,8e-05,8.35795]
[1777903487414,37.04,78631.38,0.0,-0.91705,8e-05,8.30986]
[1777903489429,37.04,78627.12,0.0,-0.91738,8e-05,8.28469]
[1777903492449,37.04,78620.03,0.0,-0.91792,8e-05,8.24302]
[1777903494463,37.04,78607.36,0.0,-0.91888,7e-05,8.16908]
[1777903495470,37.04,78603.41,0.0,-0.91918,7e-05,8.14586]
[1777903500508,37.04,78605.8,0.0,-0.91903,7e-05,8.15764]
[1777903503526,37.03,78602.13,0.0,-0.91932,7e-05,8.1353]
[1777903505540,37.03,78607.88,0.0,-0.9189,7e-05,8.16768]
[1777903506547,37.03,78615.13,0.0,-0.91836,7e-05,8.20918]
[1777903507554,37.03,78620.1,0.0,-0.918,8e-05,8.2375]
[1777903511582,37.03,78623.17,0.0,-0.91778,8e-05,8.25445]
[1777903516617,37.02,78620.02,0.0,-0.91803,8e-05,8.23474]
[1777903519638,37.02,78616.39,0.0,-0.91832,8e-05,8.21226]
[1777903522659,37.02,78607.1,0.0,-0.91904,7e-05,8.15721]
[1777903523666,37.02,78603.46,0.0,-0.91931,7e-05,8.13584]
[1777903528702,37.01,78601.84,0.0,-0.91946,7e-05,8.12478]
[1777903533735,37.01,78600.19,0.0,-0.91964,7e-05,8.10889]
[1777903537401,37.01,78613.16,0.0,-0.91869,7e-05,8.18245]
[1777903539781,37.0,78617.5,0.0,-0.91838,8e-05,8.20674]
[1777903540789,37.0,78630.32,0.0,-0.91741,8e-05,8.28096]
[1777903541796,37.0,78637.15,0.0,-0.9169,8e-05,8.32073]
[1777903542804,37.0,78632.66,0.0,-0.91724,8e-05,8.29436]
[1777903544816,37.0,78628.72,0.0,-0.91754,8e-05,8.27113]
[1777903549851,37.0,78626.37,0.0,-0.91773,8e-05,8.25693]
[1777903552871,37.0,78618.54,0.0,-0.91832,8e-05,8.21087]
[1777903554885,37.0,78614.79,0.0,-0.91862,7e-05,8.18835]
[1777903559921,37.0,78620.94,0.0,-0.91816,8e-05,8.2235]
[1777903563948,37.0,78615.04,0.0,-0.91861,7e-05,8.18909]
[1777903566001,36.99,78610.9,0.0,-0.91893,7e-05,8.16402]
[1777903571023,36.99,78604.08,0.0,-0.91946,7e-05,8.12322]
[1777903576058,36.97,78610.74,0.0,-0.91905,7e-05,8.15478]
[1777903577694,36.97,78596.88,0.0,-0.92009,7e-05,8.0743]
[1777903579078,36.97,78586.38,0.0,-0.92086,7e-05,8.01403]
[1777903580087,36.97,78587.48,0.0,-0.92078,7e-05,8.02017]
[1777903585121,36.97,78582.92,0.0,-0.92113,7e-05,7.99325]
[1777903590156,36.97,78584.54,0.0,-0.92102,7e-05,8.00181]
[1777903593184,36.97,78577.22,0.0,-0.9216,7e-05,7.95475]
[1777903598215,36.97,78585.32,0.0,-0.92102,7e-05,8.00063]
[1777903602247,36.97,78579.84,0.0,-0.92142,7e-05,7.96916]
[1777903607283,36.97,78585.95,0.0,-0.92097,7e-05,8.00423]
[1777903612318,36.97,78583.91,0.0,-0.92112,7e-05,7.99249]
[1777903616346,36.97,78595.22,0.0,-0.92028,7e-05,8.05763]
[1777903617353,36.97,78597.17,0.0,-0.92014,7e-05,8.06912]
[1777903622388,36.97,78596.36,0.0,-0.9202,7e-05,8.06387]
[1777903627423,36.97,78595.79,0.0,-0.92026,7e-05,8.0599]
[1777903629437,36.97,78601.93,0.0,-0.91981,7e-05,8.09492]
[1777903631451,36.97,78603.65,0.0,-0.91967,7e-05,8.10521]
[1777903632458,36.97,78609.7,0.0,-0.91922,7e-05,8.14029]
[1777903633465,36.97,78609.98,0.0,-0.9192,7e-05,8.14204]
[1777903638501,36.97,78611.78,0.0,-0.91906,7e-05,8.15297]
[1777903639507,36.97,78616.88,0.0,-0.91867,7e-05,8.18255]
[1777903640514,36.97,78622.05,0.0,-0.91829,8e-05,8.21253]
[1777903642527,36.97,78625.25,0.0,-0.91805,8e-05,8.23106]
[1777903647563,36.97,78620.44,0.0,-0.91841,8e-05,8.20302]
[1777903652597,36.97,78618.07,0.0,-0.91863,7e-05,8.18453]
[1777903655624,36.97,78625.86,0.0,-0.91804,8e-05,8.22974]
[1777903656626,36.97,78615.19,0.0,-0.91884,7e-05,8.16786]
[1777903657633,36.97,78605.17,0.0,-0.91959,7e-05,8.11004]
[1777903658640,36.97,78605.08,0.0,-0.9196,7e-05,8.10965]
[1777903660654,36.97,78612.67,0.0,-0.91903,7e-05,8.15369]
[1777903661663,36.97,78618.75,0.0,-0.91857,7e-05,8.18894]
[1777903662667,36.97,78624.41,0.0,-0.91815,8e-05,8.22177]
[1777903663676,36.97,78627.42,0.0,-0.91792,8e-05,8.23921]
[1777903665695,36.97,78633.33,0.0,-0.91747,8e-05,8.27342]
[1777903667703,36.97,78639.49,0.0,-0.91701,8e-05,8.30907]
[1777903669717,36.97,78645.34,0.0,-0.91657,8e-05,8.34287]
[1777903672738,36.97,78650.75,0.0,-0.91616,8e-05,8.3739]
[1777903677774,36.96,78657.36,0.0,-0.91567,8e-05,8.4116]
[1777903678789,36.96,78668.98,0.0,-0.91478,8e-05,8.47968]
[1777903679787,36.96,78676.27,0.0,-0.91421,8e-05,8.52233]
[1777903680794,36.96,78669.95,0.0,-0.91471,8e-05,8.48465]
[1777903681802,36.96,78662.06,0.0,-0.91533,8e-05,8.43776]
[1777903682809,36.96,78660.35,0.0,-0.91546,8e-05,8.42734]
[1777903686837,36.96,78666.63,0.0,-0.915,8e-05,8.46283]
[1777903688859,36.95,78669.75,0.0,-0.91477,8e-05,8.4804]
[1777903690865,36.95,78662.53,0.0,-0.91534,8e-05,8.43708]
[1777903691872,36.95,78660.73,0.0,-0.91548,8e-05,8.42615]
[1777903696908,36.95,78665.09,0.0,-0.91517,8e-05,8.45007]
[1777903699934,36.94,78643.57,0.0,-0.91683,8e-05,8.32272]
[1777903700946,36.94,78607.83,0.0,-0.91953,7e-05,8.11523]
[1777903701947,36.94,78580.84,0.0,-0.92153,7e-05,7.95899]
[1777903702954,36.94,78588.97,0.0,-0.92094,7e-05,8.00542]
[1777903703965,36.94,78589.85,0.0,-0.92087,7e-05,8.01078]
[1777903704974,36.94,78602.98,0.0,-0.91989,7e-05,8.08671]
[1777903705983,36.94,78624.09,0.0,-0.91832,8e-05,8.20875]
[1777903706988,36.94,78611.82,0.0,-0.91924,7e-05,8.13769]
[1777903708651,36.94,78606.4,0.0,-0.91964,7e-05,8.10672]
[1777903710018,36.94,78605.98,0.0,-0.91966,7e-05,8.10443]
[1777903711041,36.94,78599.07,0.0,-0.92022,7e-05,8.05993]
[1777903712040,36.95,78597.88,0.0,-0.9203,7e-05,8.05347]
[1777903713043,36.95,78612.34,0.0,-0.91923,7e-05,8.1368]
[1777903714051,36.95,78609.0,0.0,-0.91948,7e-05,8.11758]
[1777903718721,36.95,78603.09,0.0,-0.91991,7e-05,8.0838]
[1777903720095,36.95,78601.62,0.0,-0.92002,7e-05,8.07544]
[1777903722110,36.95,78607.83,0.0,-0.91956,7e-05,8.11117]
[1777903724125,36.95,78609.17,0.0,-0.91946,7e-05,8.11845]
[1777903726139,36.94,78602.76,0.0,-0.91995,7e-05,8.08104]
[1777903728792,36.94,78592.47,0.0,-0.92071,7e-05,8.02146]
[1777903732180,36.94,78594.65,0.0,-0.92056,7e-05,8.03359]
[1777903735201,36.94,78605.14,0.0,-0.91978,7e-05,8.09358]
[1777903736207,36.94,78609.88,0.0,-0.91944,7e-05,8.1207]
[1777903738861,36.94,78613.96,0.0,-0.91914,7e-05,8.14343]
[1777903744265,36.94,78614.64,0.0,-0.91911,7e-05,8.14585]
[1777903748934,36.93,78608.21,0.0,-0.91961,7e-05,8.10711]
[1777903754341,36.93,78605.92,0.0,-0.9198,7e-05,8.09247]
[1777903759377,36.93,78603.3,0.0,-0.92001,7e-05,8.07607]
[1777903761391,36.92,78594.64,0.0,-0.92066,7e-05,8.02557]
[1777903762400,36.92,78581.9,0.0,-0.9216,7e-05,7.95258]
[1777903763407,36.92,78571.92,0.0,-0.92232,7e-05,7.89539]
[1777903765422,36.92,78567.27,0.0,-0.92266,7e-05,7.86894]
[1777903766429,36.92,78568.64,0.0,-0.92256,7e-05,7.87679]
[1777903767436,36.92,78561.68,0.0,-0.92306,7e-05,7.83738]
[1777903768442,36.92,78551.66,0.0,-0.92378,7e-05,7.78064]
[1777903769454,36.92,78548.38,0.0,-0.92401,7e-05,7.76223]
[1777903770464,36.92,78526.03,0.0,-0.92559,7e-05,7.63657]
[1777903771463,36.92,78509.4,0.0,-0.9268,7e-05,7.53904]
[1777903772471,36.92,78518.49,0.0,-0.92616,7e-05,7.58965]
[1777903773477,36.93,78519.06,0.0,-0.92612,7e-05,7.59299]
[1777903776506,36.92,78513.09,0.0,-0.92654,7e-05,7.55939]
[1777903778514,36.92,78508.59,0.0,-0.92686,7e-05,7.53374]
[1777903779521,36.92,78520.58,0.0,-0.92603,7e-05,7.60029]
[1777903780528,36.92,78525.43,0.0,-0.9257,7e-05,7.62704]
[1777903783550,36.92,78538.68,0.0,-0.92477,7e-05,7.70106]
[1777903784559,36.92,78539.34,0.0,-0.92472,7e-05,7.70469]
[1777903785563,36.92,78547.48,0.0,-0.92414,7e-05,7.75094]
[1777903787577,36.92,78538.91,0.0,-0.92474,7e-05,7.70298]
[1777903788586,36.92,78527.58,0.0,-0.92554,7e-05,7.63963]
[1777903789591,36.92,78519.67,0.0,-0.92609,7e-05,7.59541]
[1777903790600,36.92,78522.15,0.0,-0.92592,7e-05,7.60934]
[1777903791605,36.92,78528.51,0.0,-0.92548,7e-05,7.64457]
[1777903792613,36.92,78530.74,0.0,-0.92532,7e-05,7.65666]
[1777903794626,36.92,78530.51,0.0,-0.92534,7e-05,7.65533]
[1777903795632,36.92,78536.0,0.0,-0.92495,7e-05,7.68661]
[1777903796640,36.92,78534.27,0.0,-0.92507,7e-05,7.67684]
[1777903801675,36.92,78537.22,0.0,-0.92488,7e-05,7.69189]
[1777903802682,36.92,78528.63,0.0,-0.92549,7e-05,7.64362]
[1777903803689,36.92,78520.7,0.0,-0.92605,7e-05,7.59884]
[1777903805703,36.92,78536.21,0.0,-0.92496,7e-05,7.68546]
[1777903806711,36.92,78550.56,0.0,-0.92394,7e-05,7.76626]
[1777903807720,36.92,78556.33,0.0,-0.92353,7e-05,7.79873]
[1777903809730,36.92,78561.44,0.0,-0.92317,7e-05,7.82774]
[1777903810738,36.92,78561.89,0.0,-0.92313,7e-05,7.8305]
[1777903812752,36.92,78556.67,0.0,-0.92351,7e-05,7.80039]
[1777903815773,36.92,78562.42,0.0,-0.9231,7e-05,7.8328]
[1777903817789,36.92,78564.0,0.0,-0.92299,7e-05,7.84169]
[1777903819803,36.92,78572.29,0.0,-0.92239,7e-05,7.88896]
[1777903820809,36.92,78574.67,0.0,-0.92221,7e-05,7.90275]
[1777903821819,36.92,78580.51,0.0,-0.92179,7e-05,7.93612]
[1777903822823,36.92,78588.99,0.0,-0.92117,7e-05,7.98463]
[1777903823830,36.92,78591.17,0.0,-0.92101,7e-05,7.99711]
[1777903824837,36.92,78599.57,0.0,-0.92039,7e-05,8.04532]
[1777903825845,36.92,78601.34,0.0,-0.92026,7e-05,8.05541]
[1777903828867,36.92,78608.04,0.0,-0.91977,7e-05,8.09366]
[1777903831885,36.91,78608.71,0.0,-0.91977,7e-05,8.09222]
[1777903834908,36.91,78600.81,0.0,-0.92036,7e-05,8.04623]
[1777903837930,36.91,78607.22,0.0,-0.91989,7e-05,8.08275]
[1777903838964,36.91,78623.18,0.0,-0.9187,8e-05,8.17482]
[1777903839948,36.91,78633.64,0.0,-0.91791,8e-05,8.23525]
[1777903840954,36.91,78648.06,0.0,-0.91682,8e-05,8.31896]
[1777903841960,36.91,78658.04,0.0,-0.91606,8e-05,8.37741]
[1777903842965,36.91,78663.89,0.0,-0.91561,8e-05,8.41141]
[1777903843973,36.91,78669.59,0.0,-0.91518,8e-05,8.44456]
[1777903844979,36.91,78669.29,0.0,-0.91521,8e-05,8.44236]
[1777903850018,36.9,78665.01,0.0,-0.91557,8e-05,8.4151]
[1777903852029,36.9,78674.97,0.0,-0.91481,8e-05,8.47299]
[1777903854042,36.9,78681.73,0.0,-0.91429,8e-05,8.51202]
[1777903855049,36.9,78679.7,0.0,-0.91446,8e-05,8.49953]
[1777903860092,36.89,78688.24,0.0,-0.91382,8e-05,8.54766]
[1777903861096,36.89,78688.5,0.0,-0.91381,8e-05,8.54867]
[1777903863112,36.89,78682.81,0.0,-0.91427,8e-05,8.51394]
[1777903867141,36.88,78693.1,0.0,-0.91349,8e-05,8.57285]
[1777903868147,36.88,78689.41,0.0,-0.91379,8e-05,8.55037]
[1777903869814,36.88,78683.45,0.0,-0.91427,8e-05,8.514]
[1777903872174,36.88,78696.54,0.0,-0.91325,8e-05,8.59051]
[1777903873182,36.88,78695.57,0.0,-0.91334,8e-05,8.58412]
[1777903876206,36.87,78689.16,0.0,-0.91387,8e-05,8.54428]
[1777903879885,36.87,78681.13,0.0,-0.91453,8e-05,8.49452]
[1777903885277,36.86,78683.07,0.0,-0.91441,8e-05,8.50342]
[1777903886284,36.86,78674.91,0.0,-0.91506,8e-05,8.45423]
[1777903887290,36.86,78663.38,0.0,-0.91595,8e-05,8.38634]
[1777903888297,36.86,78665.05,0.0,-0.91582,8e-05,8.3958]
[1777903891319,36.85,78677.98,0.0,-0.91489,8e-05,8.46549]
[1777903892337,36.85,78684.63,0.0,-0.91437,8e-05,8.50479]
[1777903893338,36.85,78688.17,0.0,-0.9141,8e-05,8.52522]
[1777903895349,36.85,78696.54,0.0,-0.91346,8e-05,8.57376]
[1777903896355,36.85,78701.88,0.0,-0.91305,8e-05,8.60487]
[1777903897363,36.85,78707.73,0.0,-0.91259,8e-05,8.63902]
[1777903898369,36.85,78708.98,0.0,-0.9125,8e-05,8.64574]
[1777903900028,36.84,78717.79,0.0,-0.91181,8e-05,8.69768]
[1777903904416,36.84,78725.48,0.0,-0.91122,8e-05,8.74178]
[1777903906429,36.84,78734.34,0.0,-0.91051,8e-05,8.79464]
[1777903907436,36.84,78736.18,0.0,-0.91037,8e-05,8.80547]
[1777903911465,36.84,78737.38,0.0,-0.91029,8e-05,8.81107]
[1777903915492,36.83,78751.24,0.0,-0.9092,8e-05,8.89237]
[1777903916501,36.83,78765.25,0.0,-0.90805,8e-05,8.9768]
[1777903917506,36.83,78776.72,0.0,-0.90711,8e-05,9.046]
[1777903918513,36.83,78778.86,0.0,-0.90694,8e-05,9.05842]
[1777903920168,36.82,78771.98,0.0,-0.90753,8e-05,9.01534]
[1777903922543,36.82,78768.09,0.0,-0.90787,8e-05,8.99061]
[1777903926576,36.82,78774.97,0.0,-0.90733,8e-05,9.0303]
[1777903929592,36.81,78775.95,0.0,-0.90727,8e-05,9.03449]
[1777903931606,36.81,78782.01,0.0,-0.90679,8e-05,9.07022]
[1777903933624,36.81,78778.67,0.0,-0.90708,8e-05,9.04838]
[1777903934627,36.81,78772.47,0.0,-0.9076,8e-05,9.01065]
[1777903935633,36.8,78768.02,0.0,-0.90798,8e-05,8.98274]
[1777903940688,36.8,78774.95,0.0,-0.90743,8e-05,9.02335]
[1777903941678,36.8,78779.39,0.0,-0.90707,8e-05,9.04958]
[1777903946723,36.8,78793.58,0.0,-0.90588,8e-05,9.1362]
[1777903947727,36.8,78801.22,0.0,-0.90524,8e-05,9.18289]
[1777903948734,36.8,78808.73,0.0,-0.90461,8e-05,9.22882]
[1777903949743,36.8,78809.62,0.0,-0.90454,8e-05,9.23406]
[1777903952762,36.8,78818.77,0.0,-0.90382,9e-05,9.28453]
[1777903953769,36.8,78823.64,0.0,-0.90341,9e-05,9.31422]
[1777903954777,36.79,78831.54,0.0,-0.90274,9e-05,9.36264]
[1777903955785,36.79,78827.49,0.0,-0.90309,9e-05,9.33717]
[1777903957798,36.79,78827.7,0.0,-0.90308,9e-05,9.33767]
[1777903959813,36.79,78833.75,0.0,-0.90258,9e-05,9.37418]
[1777903961856,36.79,78828.74,0.0,-0.90302,9e-05,9.34227]
[1777903964862,36.78,78834.7,0.0,-0.90253,9e-05,9.3777]
[1777903965871,36.78,78845.34,0.0,-0.90161,9e-05,9.44349]
[1777903966875,36.78,78848.46,0.0,-0.90134,9e-05,9.463]
[1777903969895,36.79,78856.04,0.0,-0.90068,9e-05,9.51048]
[1777903970906,36.78,78864.89,0.0,-0.89991,9e-05,9.56531]
[1777903971913,36.78,78872.39,0.0,-0.89925,9e-05,9.61213]
[1777903972921,36.78,78879.48,0.0,-0.89862,9e-05,9.65642]
[1777903973928,36.78,78884.01,0.0,-0.89822,9e-05,9.68466]
[1777903975943,36.78,78887.93,0.0,-0.89788,9e-05,9.70888]
[1777903977959,36.78,78896.34,0.0,-0.89714,9e-05,9.76123]
[1777903978963,36.78,78900.14,0.0,-0.8968,9e-05,9.78483]
[1777903980978,36.77,78890.24,0.0,-0.89774,9e-05,9.71902]
[1777903981984,36.77,78883.48,0.0,-0.89834,9e-05,9.67638]
[1777903982991,36.77,78880.9,0.0,-0.89857,9e-05,9.66005]
[1777903984001,36.77,78874.19,0.0,-0.89917,9e-05,9.61792]
[1777903985011,36.77,78870.87,0.0,-0.89946,9e-05,9.59708]
[1777903988029,36.77,78870.54,0.0,-0.89949,9e-05,9.5949]
[1777903991047,36.77,78876.8,0.0,-0.89894,9e-05,9.63398]
[1777903992054,36.77,78880.77,0.0,-0.89859,9e-05,9.65875]
[1777903994068,36.77,78874.58,0.0,-0.89914,9e-05,9.61982]
[1777903996083,36.77,78871.15,0.0,-0.89945,9e-05,9.5983]
[1777903997089,36.77,78859.09,0.0,-0.90051,9e-05,9.52234]
[1777903998095,36.77,78855.92,0.0,-0.9008,9e-05,9.50199]
[1777904001117,36.77,78852.73,0.0,-0.90109,9e-05,9.48114]
[1777904003131,36.76,78860.86,0.0,-0.90039,9e-05,9.5313]
[1777904006152,36.76,78866.18,0.0,-0.89993,9e-05,9.56404]
[1777904007159,36.76,78871.21,0.0,-0.89949,9e-05,9.59552]
[1777904009176,36.76,78873.15,0.0,-0.89931,9e-05,9.60769]
[1777904014213,36.76,78872.42,0.0,-0.89942,9e-05,9.59799]
[1777904015221,36.76,78866.68,0.0,-0.89993,9e-05,9.56218]
[1777904016232,36.76,78868.8,0.0,-0.89974,9e-05,9.57551]
[1777904017235,36.76,78879.34,0.0,-0.89881,9e-05,9.64148]
[1777904018242,36.76,78886.43,0.0,-0.89818,9e-05,9.68588]
[1777904019249,36.76,78890.34,0.0,-0.89784,9e-05,9.71033]
[1777904021262,36.76,78906.37,0.0,-0.89641,9e-05,9.81087]
[1777904022270,36.76,78911.38,0.0,-0.89596,9e-05,9.8422]
[1777904027305,36.76,78907.0,0.0,-0.89638,9e-05,9.81311]
[1777904032340,36.76,78901.82,0.0,-0.89686,9e-05,9.77907]
[1777904037375,36.75,78900.46,0.0,-0.897,9e-05,9.76922]
[1777904042411,36.75,78901.9,0.0,-0.89689,9e-05,9.77701]
[1777904043421,36.75,78892.95,0.0,-0.8977,9e-05,9.72045]
[1777904044425,36.75,78891.65,0.0,-0.89781,9e-05,9.7121]
[1777904046089,36.75,78901.79,0.0,-0.89691,9e-05,9.77546]
[1777904050467,36.75,78915.1,0.0,-0.89573,9e-05,9.85834]
[1777904051474,36.74,78919.06,0.0,-0.89538,9e-05,9.88298]
[1777904052482,36.74,78925.52,0.0,-0.8948,9e-05,9.92343]
[1777904053488,36.74,78929.76,0.0,-0.89441,9e-05,9.95014]
[1777904057516,36.74,78940.82,0.0,-0.89341,9e-05,10.01953]
[1777904058523,36.74,78944.78,0.0,-0.89306,9e-05,10.04443]
[1777904059530,36.74,78952.51,0.0,-0.89234,9e-05,10.09368]
[1777904060538,36.74,78958.2,0.0,-0.89182,9e-05,10.12993]
[1777904061544,36.74,78963.08,0.0,-0.89136,9e-05,10.161]
[1777904063558,36.74,78963.38,0.0,-0.89134,9e-05,10.16263]
[1777904068596,36.74,78958.64,0.0,-0.89179,9e-05,10.13161]
[1777904071617,36.74,78968.4,0.0,-0.89094,9e-05,10.18836]
[1777904073629,36.74,78971.17,0.0,-0.89068,9e-05,10.20566]
[1777904078665,36.73,78973.22,0.0,-0.89051,9e-05,10.2177]
[1777904079671,36.73,78964.04,0.0,-0.89137,9e-05,10.15878]
[1777904080686,36.73,78959.87,0.0,-0.89176,9e-05,10.13201]
[1777904082693,36.73,78945.71,0.0,-0.89308,9e-05,10.04089]
[1777904083700,36.73,78945.67,0.0,-0.89308,9e-05,10.04092]
[1777904086724,36.73,78952.43,0.0,-0.89244,9e-05,10.0847]
[1777904088736,36.73,78964.35,0.0,-0.89135,9e-05,10.16024]
[1777904089743,36.73,78967.43,0.0,-0.89106,9e-05,10.17981]
[1777904091757,36.73,78972.94,0.0,-0.89055,9e-05,10.21474]
[1777904093770,36.73,78980.04,0.0,-0.88989,9e-05,10.25983]
[1777904095785,36.73,78975.84,0.0,-0.89029,9e-05,10.23241]
[1777904096793,36.73,78974.0,0.0,-0.89047,9e-05,10.22042]
[1777904099812,36.73,78964.69,0.0,-0.89135,9e-05,10.16036]
[1777904101827,36.72,78952.97,0.0,-0.89245,9e-05,10.08448]
[1777904102835,36.72,78950.41,0.0,-0.89268,9e-05,10.06822]
[1777904104850,36.72,78956.21,0.0,-0.89215,9e-05,10.10521]
[1777904105856,36.72,78947.94,0.0,-0.89291,9e-05,10.05235]
[1777904106865,36.72,78945.63,0.0,-0.89313,9e-05,10.03771]
[1777904109884,36.72,78952.0,0.0,-0.89254,9e-05,10.07847]
[1777904112906,36.73,78961.11,0.0,-0.89169,9e-05,10.1367]
[1777904113914,36.72,78968.33,0.0,-0.89102,9e-05,10.18266]
[1777904114925,36.72,78973.61,0.0,-0.89053,9e-05,10.21628]
[1777904115927,36.72,78978.91,0.0,-0.89003,9e-05,10.25023]
[1777904116934,36.72,78980.37,0.0,-0.8899,9e-05,10.25914]
[1777904121969,36.72,78979.7,0.0,-0.88997,9e-05,10.25451]
[1777904123983,36.72,78968.44,0.0,-0.89103,9e-05,10.18212]
[1777904124990,36.72,78957.08,0.0,-0.89209,9e-05,10.10957]
[1777904125996,36.72,78962.3,0.0,-0.8916,9e-05,10.14287]
[1777904127014,36.72,78970.06,0.0,-0.89089,9e-05,10.1917]
[1777904128014,36.72,78979.22,0.0,-0.89003,9e-05,10.25022]
[1777904129040,36.72,78987.35,0.0,-0.88927,9e-05,10.30236]
[1777904130026,36.72,78986.27,0.0,-0.88938,9e-05,10.29512]
[1777904134054,36.72,78980.41,0.0,-0.88999,9e-05,10.25114]
[1777904135063,36.72,78976.51,0.0,-0.89036,9e-05,10.22591]
[1777904137080,36.71,78983.73,0.0,-0.88969,9e-05,10.27176]
[1777904142117,36.71,78981.89,0.0,-0.88988,9e-05,10.25867]
[1777904144129,36.71,78970.54,0.0,-0.89095,9e-05,10.18546]
[1777904145136,36.71,78965.93,0.0,-0.89139,9e-05,10.15583]
[1777904149165,36.71,78958.97,0.0,-0.89205,9e-05,10.1101]
[1777904152188,36.71,78967.63,0.0,-0.89125,9e-05,10.16519]
[1777904154201,36.71,78976.46,0.0,-0.89043,9e-05,10.22139]
[1777904155206,36.71,78977.28,0.0,-0.89036,9e-05,10.22642]
[1777904156214,36.7,78984.54,0.0,-0.88968,9e-05,10.27275]
[1777904157221,36.7,78986.44,0.0,-0.8895,9e-05,10.28465]
[1777904162256,36.7,78985.72,0.0,-0.88959,9e-05,10.27866]
[1777904165279,36.7,78979.12,0.0,-0.89022,9e-05,10.23543]
[1777904166285,36.7,78971.78,0.0,-0.89092,9e-05,10.18816]
[1777904167292,36.7,78972.01,0.0,-0.8909,9e-05,10.18945]
[1777904172327,36.7,78972.03,0.0,-0.89091,9e-05,10.18865]
[1777904177366,36.69,78973.12,0.0,-0.89082,9e-05,10.19471]
[1777904179375,36.69,78962.8,0.0,-0.89181,9e-05,10.12684]
[1777904180383,36.69,78965.92,0.0,-0.89152,9e-05,10.14669]
[1777904182397,36.69,78968.95,0.0,-0.89126,9e-05,10.16464]
[1777904187432,36.68,78964.74,0.0,-0.89166,9e-05,10.13714]
[1777904188439,36.68,78961.11,0.0,-0.892,9e-05,10.11385]
[1777904190453,36.68,78966.52,0.0,-0.8915,9e-05,10.14812]
[1777904195488,36.68,78969.64,0.0,-0.89128,9e-05,10.16105]
[1777904199516,36.68,78954.86,0.0,-0.89266,9e-05,10.06626]
[1777904200522,36.68,78949.41,0.0,-0.89316,9e-05,10.03158]
[1777904205562,36.68,78956.17,0.0,-0.89254,9e-05,10.07492]
[1777904210599,36.68,78954.99,0.0,-0.89265,9e-05,10.06728]
[1777904215630,36.68,78965.38,0.0,-0.89169,9e-05,10.13343]
[1777904219657,36.68,78972.02,0.0,-0.89108,9e-05,10.17537]
[1777904221671,36.68,78978.91,0.0,-0.89044,9e-05,10.21908]
[1777904225699,36.67,78973.16,0.0,-0.89099,9e-05,10.18149]
[1777904227363,36.67,78966.12,0.0,-0.89165,9e-05,10.13635]
[1777904228721,36.67,78961.26,0.0,-0.8921,9e-05,10.10516]
[1777904233756,36.67,78957.7,0.0,-0.89243,9e-05,10.08224]
[1777904238792,36.67,78955.61,0.0,-0.89262,9e-05,10.06892]
[1777904242821,36.67,78968.54,0.0,-0.89143,9e-05,10.15141]
[1777904243826,36.67,78974.4,0.0,-0.89088,9e-05,10.18909]
[1777904247504,36.67,78980.14,0.0,-0.89034,9e-05,10.22546]
[1777904249868,36.67,78985.97,0.0,-0.8898,9e-05,10.26275]
[1777904254904,36.67,78989.43,0.0,-0.88951,9e-05,10.28014]
[1777904258931,36.67,78984.41,0.0,-0.88999,9e-05,10.24801]
[1777904263967,36.67,78987.85,0.0,-0.88966,9e-05,10.27007]
[1777904269003,36.67,78993.25,0.0,-0.88915,9e-05,10.3051]
[1777904274038,36.68,78993.92,0.0,-0.88907,9e-05,10.30996]
[1777904275047,36.68,79014.01,0.0,-0.88716,0.0001,10.43938]
[1777904276056,36.67,79023.86,0.0,-0.88622,0.0001,10.50291]
[1777904278071,36.67,79039.92,0.0,-0.88467,0.0001,10.60655]
[1777904279076,36.67,79045.27,0.0,-0.88416,0.0001,10.64096]
[1777904281093,36.67,79062.76,0.0,-0.88245,0.0001,10.75425]
[1777904285119,36.67,79051.4,0.0,-0.88359,0.0001,10.67868]
[1777904288142,36.67,79039.21,0.0,-0.88478,0.0001,10.59937]
[1777904290153,36.67,79032.5,0.0,-0.88543,0.0001,10.556]
[1777904294188,36.67,79026.29,0.0,-0.88602,0.0001,10.5162]
[1777904295192,36.67,79044.85,0.0,-0.88422,0.0001,10.63673]
[1777904296199,36.67,79065.21,0.0,-0.88223,0.0001,10.76908]
[1777904298223,36.67,79081.69,0.0,-0.88059,0.0001,10.8769]
[1777904299222,36.67,79090.59,0.0,-0.8797,0.0001,10.9351]
[1777904300226,36.67,79080.09,0.0,-0.88076,0.0001,10.86595]
[1777904301233,36.67,79078.58,0.0,-0.88091,0.0001,10.85574]
[1777904306272,36.67,79074.96,0.0,-0.88127,0.0001,10.832]
[1777904308288,36.67,79068.06,0.0,-0.88195,0.0001,10.78694]
[1777904310299,36.67,79042.11,0.0,-0.88451,0.0001,10.61752]
[1777904311305,36.67,79038.63,0.0,-0.88489,0.0001,10.58967]
[1777904314336,36.67,79033.04,0.0,-0.88544,0.0001,10.55344]
[1777904316357,36.67,79027.64,0.0,-0.88596,0.0001,10.5185]
[1777904317364,36.67,79019.47,0.0,-0.88674,0.0001,10.4658]
[1777904318370,36.67,79017.78,0.0,-0.8869,0.0001,10.45505]
[1777904319379,36.67,79012.49,0.0,-0.88741,0.0001,10.42106]
[1777904320385,36.67,79006.43,0.0,-0.88799,0.0001,10.38185]
[1777904322399,36.67,79009.79,0.0,-0.88767,0.0001,10.40342]
[1777904324412,36.67,79017.61,0.0,-0.88692,0.0001,10.45403]
[1777904326427,36.67,79019.8,0.0,-0.8867,0.0001,10.46852]
[1777904331462,36.67,79017.7,0.0,-0.88689,0.0001,10.45573]
[1777904336497,36.67,79019.95,0.0,-0.88666,0.0001,10.471]
[1777904341532,36.67,79023.67,0.0,-0.8863,0.0001,10.49567]
[1777904342539,36.67,79033.92,0.0,-0.88531,0.0001,10.56215]
[1777904343549,36.67,79037.58,0.0,-0.88495,0.0001,10.58589]
[1777904345562,36.67,79051.05,0.0,-0.88364,0.0001,10.67327]
[1777904346569,36.67,79041.46,0.0,-0.88458,0.0001,10.61079]
[1777904347576,36.67,79038.62,0.0,-0.88485,0.0001,10.59228]
[1777904349590,36.67,79045.78,0.0,-0.88416,0.0001,10.6387]
[1777904350597,36.67,79048.21,0.0,-0.88392,0.0001,10.65439]
[1777904354625,36.67,79042.3,0.0,-0.88451,0.0001,10.61557]
[1777904357645,36.67,79036.64,0.0,-0.88506,0.0001,10.57868]
[1777904358652,36.67,79026.87,0.0,-0.886,0.0001,10.51535]
[1777904359660,36.67,79023.49,0.0,-0.88633,0.0001,10.49355]
[1777904360668,36.67,79046.57,0.0,-0.88409,0.0001,10.64333]
[1777904361674,36.67,79045.99,0.0,-0.88415,0.0001,10.63946]
[1777904366709,36.67,79040.32,0.0,-0.8847,0.0001,10.60287]
[1777904368723,36.67,79033.77,0.0,-0.88533,0.0001,10.56035]
[1777904373758,36.67,79042.5,0.0,-0.88453,0.0001,10.6119]
[1777904374766,36.67,79045.2,0.0,-0.88427,0.0001,10.6294]
[1777904379801,36.67,79045.85,0.0,-0.8842,0.0001,10.63383]
[1777904383829,36.67,79039.64,0.0,-0.88481,0.0001,10.59321]
[1777904385843,36.67,79035.33,0.0,-0.88523,0.0001,10.56524]
[1777904390878,36.67,79031.5,0.0,-0.8856,0.0001,10.54061]
[1777904393898,36.67,79023.01,0.0,-0.88641,0.0001,10.48581]
[1777904394910,36.67,79019.36,0.0,-0.88676,0.0001,10.46234]
[1777904396918,36.67,79031.05,0.0,-0.88563,0.0001,10.53832]
[1777904397926,36.67,79040.22,0.0,-0.88474,0.0001,10.59785]
[1777904398933,36.67,79042.72,0.0,-0.88449,0.0001,10.61436]
[1777904403971,36.67,79050.79,0.0,-0.8837,0.0001,10.66708]
[1777904405986,36.67,79057.59,0.0,-0.88303,0.0001,10.71134]
[1777904411024,36.67,79061.31,0.0,-0.88267,0.0001,10.7356]
[1777904412030,36.67,79064.6,0.0,-0.88234,0.0001,10.75711]
[1777904414042,36.68,79068.31,0.0,-0.88198,0.0001,10.78136]
[1777904415049,36.68,79075.13,0.0,-0.8813,0.0001,10.82588]
[1777904416057,36.67,79076.16,0.0,-0.8812,0.0001,10.83255]
[1777904419077,36.67,79086.65,0.0,-0.88016,0.0001,10.90097]
[1777904420758,36.67,79089.75,0.0,-0.87985,0.0001,10.92096]
[1777904423104,36.67,79095.71,0.0,-0.87925,0.0001,10.96002]
[1777904424111,36.67,79108.11,0.0,-0.878,0.0001,11.0415]
[1777904425120,36.67,79112.55,0.0,-0.87755,0.0001,11.07067]
[1777904427133,36.67,79116.94,0.0,-0.87711,0.0001,11.09942]
[1777904428140,36.67,79111.42,0.0,-0.87767,0.0001,11.06302]
[1777904429147,36.67,79108.08,0.0,-0.87801,0.0001,11.04101]
[1777904432168,36.67,79090.33,0.0,-0.87984,0.0001,10.91928]
[1777904433174,36.67,79082.63,0.0,-0.88061,0.0001,10.86901]
[1777904434185,36.67,79079.71,0.0,-0.88091,0.0001,10.8497]
[1777904437206,36.67,79085.98,0.0,-0.88029,0.0001,10.89034]
[1777904438210,36.67,79097.2,0.0,-0.87916,0.0001,10.96383]
[1777904439217,36.67,79091.3,0.0,-0.87976,0.0001,10.92504]
[1777904440905,36.67,79075.85,0.0,-0.88129,0.0001,10.82421]
[1777904442238,36.67,79084.54,0.0,-0.88042,0.0001,10.88144]
[1777904444252,36.67,79090.36,0.0,-0.87984,0.0001,10.91978]
[1777904446265,36.67,79099.2,0.0,-0.87895,0.0001,10.97783]
[1777904451301,36.67,79097.99,0.0,-0.87906,0.0001,10.97019]
[1777904456336,36.68,79094.23,0.0,-0.87943,0.0001,10.946]
[1777904458354,36.68,79087.5,0.0,-0.8801,0.0001,10.90222]
[1777904459362,36.68,79082.35,0.0,-0.88062,0.0001,10.86874]
[1777904463389,36.68,79076.58,0.0,-0.88117,0.0001,10.83195]
[1777904464396,36.68,79084.17,0.0,-0.88042,0.0001,10.88181]
[1777904465403,36.68,79083.85,0.0,-0.88044,0.0001,10.8799]
[1777904469436,36.68,79078.59,0.0,-0.88096,0.0001,10.84631]
[1777904470446,36.68,79070.33,0.0,-0.88177,0.0001,10.7926]
[1777904471450,36.68,79061.45,0.0,-0.88264,0.0001,10.73501]
[1777904472456,36.68,79059.15,0.0,-0.88286,0.0001,10.72041]
[1777904477493,36.69,79059.39,0.0,-0.88282,0.0001,10.72304]
[1777904481523,36.69,79054.19,0.0,-0.88333,0.0001,10.68953]
[1777904486556,36.69,79057.79,0.0,-0.88297,0.0001,10.71325]
[1777904490584,36.69,79051.09,0.0,-0.88363,0.0001,10.66972]
[1777904492598,36.69,79047.92,0.0,-0.88399,0.0001,10.64358]
[1777904497633,36.69,79048.1,0.0,-0.88398,0.0001,10.64412]
[1777904502667,36.69,79048.98,0.0,-0.88391,0.0001,10.64925]
[1777904507703,36.68,79048.42,0.0,-0.88397,0.0001,10.64494]
[1777904512737,36.68,79048.86,0.0,-0.88393,0.0001,10.64779]
[1777904516769,36.68,79059.37,0.0,-0.88289,0.0001,10.71648]
[1777904517773,36.68,79064.94,0.0,-0.88234,0.0001,10.75284]
[1777904518779,36.69,79070.8,0.0,-0.88176,0.0001,10.79141]
[1777904519787,36.69,79071.1,0.0,-0.88172,0.0001,10.79365]
[1777904522813,36.69,79078.82,0.0,-0.88094,0.0001,10.84489]
[1777904523816,36.69,79083.16,0.0,-0.88051,0.0001,10.87346]
[1777904525829,36.69,79094.2,0.0,-0.8794,0.0001,10.94602]
[1777904526836,36.69,79107.44,0.0,-0.87807,0.0001,11.03293]
[1777904527843,36.69,79108.52,0.0,-0.87796,0.0001,11.03998]
[1777904528851,36.69,79119.5,0.0,-0.87684,0.0001,11.11209]
[1777904529862,36.69,79123.11,0.0,-0.87648,0.0001,11.13569]
[1777904531881,36.69,79129.03,0.0,-0.87588,0.0001,11.17448]
[1777904532883,36.69,79162.65,0.0,-0.8724,0.0001,11.39661]
[1777904533891,36.69,79170.54,0.0,-0.87158,0.0001,11.4486]
[1777904534898,36.69,79168.07,0.0,-0.87184,0.0001,11.43202]
[1777904539934,36.68,79151.61,0.0,-0.87358,0.0001,11.32141]
[1777904544968,36.68,79160.55,0.0,-0.87267,0.0001,11.37969]
[1777904545975,36.68,79172.03,0.0,-0.87147,0.0001,11.45578]
[1777904546982,36.68,79176.94,0.0,-0.87095,0.00011,11.48829]
[1777904547988,36.68,79183.51,0.0,-0.87026,0.00011,11.53179]
[1777904548996,36.68,79177.86,0.0,-0.87086,0.00011,11.49414]
[1777904550003,36.68,79176.96,0.0,-0.87096,0.00011,11.48808]
[1777904552019,36.68,79164.22,0.0,-0.87234,0.0001,11.39816]
[1777904553025,36.68,79145.08,0.0,-0.87433,0.0001,11.27163]
[1777904554033,36.68,79146.73,0.0,-0.87415,0.0001,11.28276]
[1777904557053,36.68,79152.34,0.0,-0.87356,0.0001,11.32043]
[1777904558066,36.68,79160.7,0.0,-0.87269,0.0001,11.37589]
[1777904559070,36.68,79169.22,0.0,-0.8718,0.0001,11.4324]
[1777904560082,36.68,79175.58,0.0,-0.87114,0.00011,11.47456]
[1777904561775,36.68,79182.4,0.0,-0.87042,0.00011,11.5197]
[1777904564105,36.68,79187.44,0.0,-0.86989,0.00011,11.55297]
[1777904565121,36.68,79181.83,0.0,-0.87048,0.00011,11.51586]
[1777904566122,36.68,79183.85,0.0,-0.87026,0.00011,11.52946]
[1777904567129,36.68,79189.75,0.0,-0.86964,0.00011,11.56883]
[1777904568141,36.68,79190.27,0.0,-0.86958,0.00011,11.57241]
[1777904573170,36.68,79194.13,0.0,-0.86916,0.00011,11.59856]
[1777904578207,36.69,79195.14,0.0,-0.86905,0.00011,11.60569]
[1777904580226,36.69,79177.85,0.0,-0.87087,0.00011,11.49102]
[1777904581916,36.69,79172.78,0.0,-0.87141,0.0001,11.45735]
[1777904587275,36.69,79167.63,0.0,-0.87195,0.0001,11.42313]
[1777904588282,36.69,79159.1,0.0,-0.87284,0.0001,11.36671]
[1777904589289,36.69,79158.36,0.0,-0.87291,0.0001,11.36194]
[1777904594326,36.69,79163.51,0.0,-0.87237,0.0001,11.39648]
[1777904595333,36.69,79168.47,0.0,-0.87185,0.0001,11.42913]
[1777904600367,36.69,79163.75,0.0,-0.87235,0.0001,11.3979]
[1777904604396,36.69,79170.49,0.0,-0.87164,0.0001,11.44285]
[1777904608424,36.69,79180.01,0.0,-0.87064,0.00011,11.50602]
[1777904610438,36.69,79182.01,0.0,-0.87043,0.00011,11.51917]
[1777904613462,36.69,79193.97,0.0,-0.86921,0.00011,11.59335]
[1777904614468,36.69,79197.45,0.0,-0.86884,0.00011,11.6166]
[1777904619503,36.69,79197.43,0.0,-0.86884,0.00011,11.61683]
[1777904620510,36.69,79208.2,0.0,-0.86769,0.00011,11.68856]
[1777904621517,36.69,79206.64,0.0,-0.86785,0.00011,11.67842]
[1777904624538,36.69,79215.86,0.0,-0.86685,0.00011,11.74028]
[1777904628565,36.69,79215.71,0.0,-0.86686,0.00011,11.74012]
[1777904630580,36.69,79206.09,0.0,-0.86788,0.00011,11.67641]
[1777904634608,36.7,79198.36,0.0,-0.86869,0.00011,11.62585]
[1777904636622,36.7,79191.48,0.0,-0.86942,0.00011,11.58039]
[1777904641656,36.7,79189.62,0.0,-0.8696,0.00011,11.56909]
[1777904643671,36.7,79196.06,0.0,-0.8689,0.00011,11.61254]
[1777904645686,36.7,79206.97,0.0,-0.86773,0.00011,11.68538]
[1777904646692,36.7,79219.93,0.0,-0.86634,0.00011,11.77196]
[1777904647700,36.7,79231.56,0.0,-0.86508,0.00011,11.85001]
[1777904648709,36.7,79231.44,0.0,-0.86509,0.00011,11.84942]
[1777904653747,36.71,79231.86,0.0,-0.86503,0.00011,11.85286]
[1777904657774,36.71,79245.92,0.0,-0.8635,0.00011,11.94712]
[1777904658782,36.71,79244.56,0.0,-0.86364,0.00011,11.93813]
[1777904660801,36.71,79259.86,0.0,-0.86196,0.00011,12.04064]
[1777904661805,36.71,79263.21,0.0,-0.8616,0.00011,12.0629]
[1777904664824,36.71,79256.29,0.0,-0.86235,0.00011,12.01719]
[1777904666838,36.71,79252.86,0.0,-0.86272,0.00011,11.99451]
[1777904669862,36.71,79241.68,0.0,-0.86394,0.00011,11.91983]
[1777904670868,36.71,79236.63,0.0,-0.86449,0.00011,11.88594]
[1777904672882,36.71,79229.31,0.0,-0.86534,0.00011,11.83155]
[1777904674899,36.71,79214.79,0.0,-0.8669,0.00011,11.73469]
[1777904675906,36.71,79207.5,0.0,-0.86768,0.00011,11.68624]
[1777904676913,36.71,79207.76,0.0,-0.86765,0.00011,11.68812]
[1777904677920,36.71,79225.2,0.0,-0.86578,0.00011,11.80446]
[1777904678926,36.71,79230.5,0.0,-0.8652,0.00011,11.83979]
[1777904680942,36.71,79241.32,0.0,-0.86402,0.00011,11.9124]
[1777904681949,36.71,79245.99,0.0,-0.86351,0.00011,11.94371]
[1777904685976,36.71,79244.09,0.0,-0.86371,0.00011,11.93178]
[1777904691016,36.72,79249.55,0.0,-0.86308,0.00011,11.96992]
[1777904692019,36.72,79250.8,0.0,-0.86295,0.00011,11.97822]
[1777904696047,36.72,79256.15,0.0,-0.86235,0.00011,12.01456]
[1777904701081,36.72,79251.94,0.0,-0.86282,0.00011,11.98626]
[1777904706122,36.72,79243.04,0.0,-0.86379,0.00011,11.9265]
[1777904707128,36.72,79236.57,0.0,-0.8645,0.00011,11.8833]
[1777904708138,36.72,79233.09,0.0,-0.86487,0.00011,11.86015]
[1777904710151,36.72,79228.05,0.0,-0.86542,0.00011,11.82676]
[1777904712163,36.72,79220.5,0.0,-0.86622,0.00011,11.7768]
[1777904713193,36.72,79234.59,0.0,-0.8647,0.00011,11.87101]
[1777904714188,36.72,79239.62,0.0,-0.86415,0.00011,11.90472]
[1777904718220,36.72,79226.37,0.0,-0.86558,0.00011,11.8165]
[1777904719222,36.72,79223.39,0.0,-0.8659,0.00011,11.79687]
[1777904722243,36.72,79229.27,0.0,-0.86526,0.00011,11.83609]
[1777904727280,36.72,79224.93,0.0,-0.86573,0.00011,11.80749]
[1777904732990,36.72,79230.58,0.0,-0.86515,0.00011,11.84077]
[1777904735335,36.72,79243.69,0.0,-0.86371,0.00011,11.92897]
[1777904736342,36.72,79255.88,0.0,-0.86238,0.00011,12.01044]
[1777904737349,36.72,79260.32,0.0,-0.86189,0.00011,12.04019]
[1777904739366,36.72,79264.51,0.0,-0.86143,0.00011,12.06821]
[1777904741379,36.72,79258.37,0.0,-0.86211,0.00011,12.02703]
[1777904746417,36.73,79261.5,0.0,-0.86175,0.00011,12.04884]
[1777904751453,36.73,79259.17,0.0,-0.86199,0.00011,12.03416]
[1777904755481,36.73,79271.4,0.0,-0.86063,0.00011,12.11671]
[1777904756488,36.73,79271.09,0.0,-0.86066,0.00011,12.11471]
[1777904761523,36.73,79269.1,0.0,-0.86088,0.00011,12.1017]
[1777904766560,36.73,79270.47,0.0,-0.86072,0.00011,12.11125]
[1777904769587,36.73,79289.89,0.0,-0.85856,0.00011,12.24158]
[1777904770591,36.73,79293.56,0.0,-0.85815,0.00011,12.26635]
[1777904775630,36.74,79295.12,0.0,-0.85796,0.00011,12.2775]
[1777904780661,36.74,79296.96,0.0,-0.85774,0.00011,12.2906]
[1777904783682,36.74,79289.48,0.0,-0.85857,0.00011,12.24076]
[1777904785697,36.74,79287.7,0.0,-0.85877,0.00011,12.22885]
[1777904787709,36.74,79294.5,0.0,-0.858,0.00011,12.27471]
[1777904790731,36.74,79302.77,0.0,-0.85707,0.00011,12.33083]
[1777904792744,36.74,79307.47,0.0,-0.85658,0.00011,12.35734]
[1777904795766,36.74,79317.54,0.0,-0.85544,0.00011,12.42535]
[1777904796775,36.74,79319.8,0.0,-0.85517,0.00011,12.44083]
[1777904797779,36.74,79337.41,0.0,-0.85316,0.00011,12.55979]
[1777904798787,36.74,79347.46,0.0,-0.852,0.00012,12.62768]
[1777904800807,36.75,79354.78,0.0,-0.85115,0.00012,12.67712]
[1777904801814,36.75,79370.42,0.0,-0.84933,0.00012,12.78288]
[1777904802826,36.75,79384.39,0.0,-0.8477,0.00012,12.87709]
[1777904803828,36.75,79383.6,0.0,-0.84779,0.00012,12.87169]
[1777904807855,36.75,79374.44,0.0,-0.84887,0.00012,12.80974]
[1777904808862,36.75,79368.47,0.0,-0.84956,0.00012,12.76953]
[1777904809871,36.75,79367.87,0.0,-0.84963,0.00012,12.76556]
[1777904812892,36.74,79355.29,0.0,-0.85111,0.00012,12.67952]
[1777904813897,36.74,79347.6,0.0,-0.85201,0.00012,12.62717]
[1777904814903,36.74,79344.22,0.0,-0.8524,0.00011,12.60442]
[1777904819938,36.74,79348.85,0.0,-0.85186,0.00012,12.63595]
[1777904820945,36.74,79351.53,0.0,-0.85155,0.00012,12.65419]
[1777904821953,36.75,79356.58,0.0,-0.85094,0.00012,12.68968]
[1777904823967,36.75,79357.25,0.0,-0.85083,0.00012,12.69595]
[1777904824974,36.75,79340.02,0.0,-0.85284,0.00011,12.57836]
[1777904825981,36.75,79337.16,0.0,-0.85317,0.00011,12.55911]
[1777904831016,36.75,79333.9,0.0,-0.85353,0.00011,12.53812]
[1777904832023,36.75,79328.89,0.0,-0.8541,0.00011,12.50446]
[1777904834037,36.75,79328.03,0.0,-0.85419,0.00011,12.49884]
[1777904836058,36.75,79333.41,0.0,-0.85358,0.00011,12.53512]
[1777904838070,36.75,79340.79,0.0,-0.85273,0.00011,12.58475]
[1777904840084,36.75,79346.61,0.0,-0.85206,0.00012,12.62424]
[1777904841091,36.75,79351.2,0.0,-0.85153,0.00012,12.65524]
[1777904843105,36.75,79340.09,0.0,-0.85281,0.00011,12.58039]
[1777904844114,36.75,79338.64,0.0,-0.85297,0.00011,12.57057]
[1777904849147,36.75,79345.6,0.0,-0.85216,0.00011,12.61826]
[1777904851162,36.75,79340.5,0.0,-0.85279,0.00011,12.57887]
[1777904854185,36.75,79350.2,0.0,-0.85167,0.00012,12.64444]
[1777904855189,36.75,79355.96,0.0,-0.851,0.00012,12.68331]
[1777904856196,36.75,79370.78,0.0,-0.84928,0.00012,12.78318]
[1777904857203,36.75,79370.92,0.0,-0.84928,0.00012,12.78333]
[1777904860224,36.77,79362.15,0.0,-0.85021,0.00012,12.72933]
[1777904861231,36.77,79361.92,0.0,-0.85023,0.00012,12.72803]
[1777904866266,36.77,79361.31,0.0,-0.8503,0.00012,12.72408]
[1777904871302,36.77,79361.26,0.0,-0.8503,0.00012,12.72386]
[1777904873316,36.77,79366.68,0.0,-0.84967,0.00012,12.76044]
[1777904874321,36.77,79365.27,0.0,-0.84984,0.00012,12.75092]
[1777904876338,36.77,79373.16,0.0,-0.84892,0.00012,12.80405]
[1777904877346,36.77,79376.55,0.0,-0.84854,0.00012,12.82626]
[1777904879399,36.76,79370.19,0.0,-0.84931,0.00012,12.78174]
[1777904880407,36.76,79363.4,0.0,-0.8501,0.00012,12.73601]
[1777904881413,36.76,79357.87,0.0,-0.85074,0.00012,12.69881]
[1777904882421,36.76,79347.72,0.0,-0.85191,0.00012,12.63057]
[1777904883426,36.76,79325.14,0.0,-0.85447,0.00011,12.47989]
[1777904888462,36.77,79324.55,0.0,-0.8545,0.00011,12.47781]
[1777904894166,36.77,79330.16,0.0,-0.85385,0.00011,12.51615]
[1777904895511,36.77,79332.87,0.0,-0.85354,0.00011,12.53449]
[1777904900546,36.77,79328.94,0.0,-0.85398,0.00011,12.50845]
[1777904905585,36.77,79328.82,0.0,-0.85399,0.00011,12.50802]
[1777904910617,36.77,79333.38,0.0,-0.85346,0.00011,12.53905]
[1777904911624,36.78,79338.9,0.0,-0.85288,0.00011,12.57103]
[1777904916658,36.78,79330.18,0.0,-0.85386,0.00011,12.51349]
[1777904918671,36.78,79318.29,0.0,-0.85521,0.00011,12.43367]
[1777904919678,36.78,79305.83,0.0,-0.85662,0.00011,12.35009]
[1777904920686,36.78,79299.98,0.0,-0.85727,0.00011,12.31094]
[1777904925724,36.78,79296.29,0.0,-0.85768,0.00011,12.28656]
[1777904926730,36.78,79281.2,0.0,-0.85937,0.00011,12.18548]
[1777904927738,36.78,79271.86,0.0,-0.86041,0.00011,12.12279]
[1777904928744,36.78,79265.08,0.0,-0.86116,0.00011,12.07732]
[1777904932774,36.78,79271.11,0.0,-0.86049,0.00011,12.11759]
[1777904937809,36.78,79268.85,0.0,-0.86074,0.00011,12.10283]
[1777904939823,36.78,79287.61,0.0,-0.85865,0.00011,12.22861]
[1777904940831,36.78,79293.76,0.0,-0.85796,0.00011,12.26992]
[1777904945864,36.78,79292.33,0.0,-0.85811,0.00011,12.26093]
[1777904950901,36.78,79293.74,0.0,-0.85794,0.00011,12.27118]
[1777904952913,36.78,79300.49,0.0,-0.85718,0.00011,12.3167]
[1777904956943,36.79,79296.66,0.0,-0.8576,0.00011,12.29161]
[1777904961976,36.79,79296.72,0.0,-0.85757,0.00011,12.29292]
[1777904967012,36.79,79290.75,0.0,-0.85823,0.00011,12.25386]
[1777904968023,36.79,79278.14,0.0,-0.85963,0.00011,12.1697]
[1777904969026,36.79,79279.21,0.0,-0.85951,0.00011,12.17697]
[1777904972046,36.79,79280.62,0.0,-0.85938,0.00011,12.18202]
[1777904974061,36.8,79273.63,0.0,-0.86015,0.00011,12.13589]
[1777904977086,36.8,79268.73,0.0,-0.86068,0.00011,12.10346]
[1777904978092,36.8,79260.13,0.0,-0.86163,0.00011,12.04584]
[1777904979099,36.8,79248.66,0.0,-0.86289,0.00011,11.9692]
[1777904980107,36.8,79250.11,0.0,-0.86273,0.00011,11.9789]
[1777904981113,36.8,79256.29,0.0,-0.86206,0.00011,12.02015]
[1777904982119,36.8,79255.76,0.0,-0.86212,0.00011,12.01657]
[1777904985141,36.8,79242.34,0.0,-0.86358,0.00011,11.92693]
[1777904986148,36.8,79239.8,0.0,-0.86386,0.00011,11.91008]
[1777904988162,36.8,79245.34,0.0,-0.86325,0.00011,11.9472]
[1777904989169,36.8,79253.97,0.0,-0.86231,0.00011,12.00486]
[1777904990179,36.8,79259.6,0.0,-0.86169,0.00011,12.04244]
[1777904991183,36.8,79260.51,0.0,-0.86159,0.00011,12.04847]
[1777904994204,36.8,79251.64,0.0,-0.86257,0.00011,11.98906]
[1777904996218,36.8,79249.07,0.0,-0.86285,0.00011,11.97195]
[1777905000246,36.8,79243.82,0.0,-0.86342,0.00011,11.93715]
[1777905001260,36.8,79238.39,0.0,-0.86401,0.00011,11.90106]
[1777905002267,36.8,79230.27,0.0,-0.86489,0.00011,11.84686]
[1777905003272,36.8,79232.54,0.0,-0.86464,0.00011,11.86195]
[1777905004277,36.8,79240.42,0.0,-0.86379,0.00011,11.91441]
[1777905005287,36.8,79239.22,0.0,-0.86392,0.00011,11.90657]
[1777905007307,36.8,79229.44,0.0,-0.86497,0.00011,11.84182]
[1777905008313,36.8,79232.67,0.0,-0.86462,0.00011,11.8636]
[1777905010343,36.8,79243.06,0.0,-0.86348,0.00011,11.93332]
[1777905012342,36.8,79252.84,0.0,-0.86241,0.00011,11.99884]
[1777905013350,36.8,79254.55,0.0,-0.86222,0.00011,12.01031]
[1777905017378,36.8,79247.94,0.0,-0.86294,0.00011,11.96646]
[1777905021407,36.8,79253.03,0.0,-0.86237,0.00011,12.0008]
[1777905023420,36.8,79258.3,0.0,-0.86179,0.00011,12.0361]
[1777905026442,36.8,79261.86,0.0,-0.8614,0.00011,12.05988]
[1777905031476,36.8,79258.55,0.0,-0.86182,0.00011,12.03226]
[1777905032483,36.8,79263.69,0.0,-0.86125,0.00011,12.06656]
[1777905033490,36.8,79263.8,0.0,-0.86124,0.00011,12.06723]
[1777905037517,36.8,79269.8,0.0,-0.86058,0.00011,12.10721]
[1777905038524,36.8,79269.27,0.0,-0.86064,0.00011,12.10376]
[1777905040539,36.8,79260.9,0.0,-0.86156,0.00011,12.0478]
[1777905042554,36.8,79257.11,0.0,-0.86198,0.00011,12.02235]
[1777905044567,36.8,79243.37,0.0,-0.86349,0.00011,11.93057]
[1777905045574,36.8,79241.73,0.0,-0.86366,0.00011,11.91969]
[1777905050608,36.8,79244.6,0.0,-0.86335,0.00011,11.93915]
[1777905053631,36.8,79238.29,0.0,-0.86403,0.00011,11.89732]
[1777905055311,36.8,79229.11,0.0,-0.86502,0.00011,11.83653]
[1777905056652,36.8,79239.15,0.0,-0.86393,0.00011,11.90364]
[1777905057658,36.8,79256.22,0.0,-0.86206,0.00011,12.01764]
[1777905058666,36.8,79259.84,0.0,-0.86166,0.00011,12.0418]
[1777905063723,36.8,79252.89,0.0,-0.86242,0.00011,11.99536]
[1777905066733,36.8,79258.95,0.0,-0.86176,0.00011,12.03576]
[1777905067743,36.8,79261.21,0.0,-0.86151,0.00011,12.05077]
[1777905069754,36.8,79255.16,0.0,-0.86218,0.00011,12.01012]
[1777905070765,36.8,79250.77,0.0,-0.86266,0.00011,11.98077]
[1777905072774,36.8,79249.14,0.0,-0.86284,0.00011,11.9699]
[1777905077810,36.8,79255.43,0.0,-0.86215,0.00011,12.01178]
[1777905082855,36.8,79253.66,0.0,-0.86235,0.00011,11.99965]
[1777905083861,36.8,79272.56,0.0,-0.86027,0.00011,12.12585]
[1777905086883,36.8,79278.09,0.0,-0.85966,0.00011,12.16282]
[1777905089903,36.8,79283.43,0.0,-0.85906,0.00011,12.19874]
[1777905092921,36.8,79291.62,0.0,-0.85819,0.00011,12.24882]
[1777905095596,36.8,79301.93,0.0,-0.85702,0.00011,12.31833]
[1777905096949,36.81,79305.48,0.0,-0.85662,0.00011,12.34219]
[1777905098965,36.81,79313.14,0.0,-0.85576,0.00011,12.39363]
[1777905099971,36.81,79319.63,0.0,-0.85502,0.00011,12.43713]
[1777905100978,36.8,79327.7,0.0,-0.85411,0.00011,12.49121]
[1777905101985,36.81,79328.96,0.0,-0.85396,0.00011,12.49977]
[1777905105666,36.81,79322.25,0.0,-0.85472,0.00011,12.45514]
[1777905111050,36.81,79322.89,0.0,-0.85464,0.00011,12.45994]
[1777905113064,36.81,79313.74,0.0,-0.85567,0.00011,12.39877]
[1777905114071,36.81,79304.03,0.0,-0.85676,0.00011,12.33386]
[1777905115078,36.81,79298.81,0.0,-0.85735,0.00011,12.29889]
[1777905117091,36.81,79297.46,0.0,-0.8575,0.00011,12.28998]
[1777905122128,36.81,79300.57,0.0,-0.85714,0.00011,12.31119]
[1777905124143,36.81,79306.17,0.0,-0.85651,0.00011,12.34885]
[1777905126155,36.81,79301.43,0.0,-0.85704,0.00011,12.31715]
[1777905130184,36.81,79306.92,0.0,-0.85642,0.00011,12.35407]
[1777905131190,36.81,79312.51,0.0,-0.85579,0.00011,12.39159]
[1777905132197,36.81,79319.47,0.0,-0.855,0.00011,12.43827]
[1777905134211,36.81,79320.34,0.0,-0.8549,0.00011,12.44445]
[1777905135218,36.81,79314.42,0.0,-0.85557,0.00011,12.40487]
[1777905136230,36.81,79308.16,0.0,-0.85627,0.00011,12.36299]
[1777905137233,36.81,79309.0,0.0,-0.85618,0.00011,12.36862]
[1777905142268,36.81,79309.11,0.0,-0.85616,0.00011,12.36962]
[1777905147302,36.81,79316.72,0.0,-0.8553,0.00011,12.42067]
[1777905148311,36.81,79325.55,0.0,-0.8543,0.00011,12.47987]
[1777905149317,36.81,79327.26,0.0,-0.8541,0.00011,12.49148]
[1777905154353,36.81,79326.15,0.0,-0.85427,0.00011,12.4788]
[1777905156372,36.81,79335.12,0.0,-0.85325,0.00011,12.53915]
[1777905157373,36.81,79313.32,0.0,-0.85573,0.00011,12.39254]
[1777905158385,36.81,79298.5,0.0,-0.8574,0.00011,12.29323]
[1777905159389,36.81,79298.86,0.0,-0.85736,0.00011,12.29552]
[1777905161402,36.81,79293.07,0.0,-0.85801,0.00011,12.25679]
[1777905166440,36.82,79293.14,0.0,-0.85799,0.00011,12.25812]
[1777905171471,36.82,79293.08,0.0,-0.85799,0.00011,12.25816]
[1777905176507,36.82,79295.2,0.0,-0.85774,0.00011,12.2733]
[1777905180534,36.82,79290.1,0.0,-0.8583,0.00011,12.23951]
[1777905183555,36.82,79296.43,0.0,-0.85758,0.00011,12.28233]
[1777905188591,36.82,79299.15,0.0,-0.85726,0.00011,12.30151]
[1777905190605,36.82,79313.89,0.0,-0.8556,0.00011,12.40063]
[1777905191613,36.82,79318.17,0.0,-0.85511,0.00011,12.42938]
[1777905192618,36.82,79325.32,0.0,-0.8543,0.00011,12.47735]
[1777905193626,36.82,79328.54,0.0,-0.85393,0.00011,12.4989]
[1777905198660,36.82,79330.59,0.0,-0.85371,0.00011,12.5122]
[1777905202689,36.82,79330.98,0.0,-0.85367,0.00011,12.51423]
[1777905207723,36.82,79328.16,0.0,-0.85401,0.00011,12.49445]
[1777905212758,36.82,79328.49,0.0,-0.85404,0.00011,12.49033]
[1777905216787,36.81,79323.23,0.0,-0.85465,0.00011,12.45423]
[1777905221822,36.81,79321.84,0.0,-0.85482,0.00011,12.44405]
[1777905226859,36.81,79317.26,0.0,-0.85535,0.00011,12.41258]
[1777905231897,36.81,79315.37,0.0,-0.85558,0.00011,12.39932]
[1777905233907,36.81,79321.48,0.0,-0.85489,0.00011,12.44007]
[1777905236585,36.81,79329.27,0.0,-0.85401,0.00011,12.4918]
[1777905237942,36.81,79329.35,0.0,-0.85401,0.00011,12.4921]
[1777905240957,36.8,79334.42,0.0,-0.85344,0.00011,12.52546]
[1777905241963,36.8,79334.59,0.0,-0.85343,0.00011,12.52634]
[1777905246998,36.8,79332.91,0.0,-0.85364,0.00011,12.51365]
[1777905251036,36.8,79331.34,0.0,-0.85384,0.00011,12.50196]
[1777905255061,36.8,79317.09,0.0,-0.85547,0.00011,12.40565]
[1777905256728,36.8,79314.54,0.0,-0.85577,0.00011,12.38839]
[1777905262108,36.79,79315.25,0.0,-0.85569,0.00011,12.39274]
[1777905266798,36.79,79303.72,0.0,-0.857,0.00011,12.31494]
[1777905268183,36.79,79290.84,0.0,-0.85845,0.00011,12.22826]
[1777905269190,36.79,79281.24,0.0,-0.85952,0.00011,12.164]
[1777905270196,36.79,79283.5,0.0,-0.85928,0.00011,12.17882]
[1777905275231,36.79,79284.13,0.0,-0.85928,0.00011,12.17608]
[1777905278253,36.78,79267.48,0.0,-0.86115,0.00011,12.06379]
[1777905279260,36.78,79260.16,0.0,-0.86195,0.00011,12.0147]
[1777905280268,36.78,79258.72,0.0,-0.86212,0.00011,12.00496]
[1777905282282,36.78,79264.09,0.0,-0.86153,0.00011,12.04056]
[1777905286310,36.78,79263.94,0.0,-0.86156,0.00011,12.03879]
[1777905288327,36.78,79256.96,0.0,-0.86233,0.00011,11.99175]
[1777905290337,36.78,79264.25,0.0,-0.86154,0.00011,12.04011]
[1777905292352,36.78,79264.24,0.0,-0.86154,0.00011,12.03967]
[1777905297387,36.78,79265.69,0.0,-0.86141,0.00011,12.04813]
[1777905301420,36.77,79260.34,0.0,-0.86201,0.00011,12.01161]
[1777905303429,36.77,79273.14,0.0,-0.8606,0.00011,12.09701]
[1777905304438,36.77,79278.04,0.0,-0.86004,0.00011,12.13036]
[1777905306450,36.78,79282.3,0.0,-0.85956,0.00011,12.15925]
[1777905310478,36.78,79292.54,0.0,-0.85842,0.00011,12.22799]
[1777905311485,36.78,79299.58,0.0,-0.85763,0.00011,12.27526]
[1777905312492,36.78,79302.86,0.0,-0.85726,0.00011,12.29729]
[1777905314507,36.78,79306.59,0.0,-0.85684,0.00011,12.32229]
[1777905316520,36.78,79313.21,0.0,-0.85609,0.00011,12.36662]
[1777905320548,36.78,79318.44,0.0,-0.85551,0.00011,12.40137]
[1777905323568,36.77,79324.1,0.0,-0.85487,0.00011,12.43905]
[1777905328604,36.77,79325.62,0.0,-0.85471,0.00011,12.44851]
[1777905329613,36.77,79331.1,0.0,-0.85409,0.00011,12.48517]
[1777905331624,36.77,79339.09,0.0,-0.85322,0.00011,12.53357]
[1777905333638,36.77,79338.32,0.0,-0.85331,0.00011,12.52883]
[1777905338674,36.78,79337.71,0.0,-0.85336,0.00011,12.52557]
[1777905340688,36.78,79351.69,0.0,-0.85175,0.00012,12.61999]
[1777905341695,36.78,79357.68,0.0,-0.85105,0.00012,12.66038]
[1777905342703,36.78,79364.49,0.0,-0.85026,0.00012,12.70625]
[1777905343709,36.78,79365.17,0.0,-0.85018,0.00012,12.71081]
[1777905348744,36.78,79362.81,0.0,-0.85046,0.00012,12.695]
[1777905353779,36.78,79365.53,0.0,-0.85014,0.00012,12.71343]
[1777905358814,36.78,79365.58,0.0,-0.85013,0.00012,12.71398]
[1777905362913,36.78,79393.61,0.0,-0.84685,0.00012,12.90292]
[1777905363865,36.78,79391.64,0.0,-0.84708,0.00012,12.88947]
[1777905365879,36.78,79397.16,0.0,-0.84644,0.00012,12.92604]
[1777905368899,36.77,79406.61,0.0,-0.84534,0.00012,12.98924]
[1777905369907,36.78,79411.56,0.0,-0.84475,0.00012,13.02273]
[1777905374942,36.78,79410.42,0.0,-0.84488,0.00012,13.01526]
[1777905376956,36.78,79405.38,0.0,-0.84548,0.00012,12.98117]
[1777905378970,36.78,79410.01,0.0,-0.84493,0.00012,13.01253]
[1777905382998,36.78,79415.29,0.0,-0.8443,0.00012,13.04821]
[1777905388043,36.78,79415.71,0.0,-0.84424,0.00012,13.05138]
[1777905390055,36.78,79401.84,0.0,-0.84589,0.00012,12.95795]
[1777905391061,36.78,79390.84,0.0,-0.84723,0.00012,12.87839]
[1777905392068,36.78,79399.69,0.0,-0.84619,0.00012,12.93809]
[1777905393075,36.78,79404.91,0.0,-0.84557,0.00012,12.97347]
[1777905395089,36.78,79407.81,0.0,-0.84522,0.00012,12.99346]
[1777905400127,36.78,79406.64,0.0,-0.84535,0.00012,12.98599]
[1777905405161,36.78,79406.68,0.0,-0.84533,0.00012,12.98694]
[1777905407791,36.78,79415.36,0.0,-0.8443,0.00012,13.04556]
[1777905413220,36.78,79420.04,0.0,-0.84374,0.00012,13.07704]
[1777905414226,36.78,79437.7,0.0,-0.84163,0.00012,13.19596]
[1777905415234,36.78,79443.17,0.0,-0.84097,0.00012,13.23295]
[1777905420270,36.78,79446.81,0.0,-0.84051,0.00012,13.25854]
[1777905422284,36.79,79453.49,0.0,-0.83967,0.00012,13.30528]
[1777905424298,36.79,79446.77,0.0,-0.84049,0.00012,13.25972]
[1777905429335,36.79,79444.53,0.0,-0.84076,0.00012,13.24474]
[1777905434372,36.79,79454.27,0.0,-0.83957,0.00012,13.3107]
[1777905438010,36.79,79458.21,0.0,-0.83907,0.00012,13.33875]
[1777905438405,36.79,79458.21,0.0,-0.83906,0.00012,13.33889]
[1777905443436,36.79,79452.4,0.0,-0.83977,0.00012,13.29958]
[1777905447464,36.79,79445.35,0.0,-0.84062,0.00012,13.25211]
[1777905452501,36.79,79444.97,0.0,-0.84072,0.00012,13.24396]
[1777905457537,36.79,79431.15,0.0,-0.8424,0.00012,13.14999]
[1777905458543,36.79,79425.91,0.0,-0.84303,0.00012,13.11461]
[1777905462573,36.79,79436.03,0.0,-0.84182,0.00012,13.18276]
[1777905463579,36.79,79440.9,0.0,-0.84123,0.00012,13.21548]
[1777905466602,36.79,79441.68,0.0,-0.84115,0.00012,13.22028]
[1777905468615,36.79,79442.31,0.0,-0.84107,0.00012,13.22427]
[1777905470630,36.79,79443.61,0.0,-0.84092,0.00012,13.23273]
[1777905475663,36.79,79438.78,0.0,-0.84152,0.00012,13.19941]
[1777905480698,36.78,79438.17,0.0,-0.84161,0.00012,13.19458]
[1777905483719,36.78,79455.68,0.0,-0.83949,0.00012,13.31246]
[1777905484729,36.78,79456.17,0.0,-0.83943,0.00012,13.31592]
[1777905489761,36.79,79457.15,0.0,-0.8393,0.00012,13.32324]
[1777905491777,36.79,79461.82,0.0,-0.83871,0.00012,13.35583]
[1777905496810,36.79,79456.63,0.0,-0.83931,0.00012,13.32229]
[1777905499832,36.79,79462.3,0.0,-0.83862,0.00012,13.36084]
[1777905504867,36.79,79462.32,0.0,-0.83861,0.00012,13.36131]
[1777905509901,36.79,79462.92,0.0,-0.83853,0.00012,13.36559]
[1777905514937,36.8,79460.25,0.0,-0.8389,0.00012,13.34255]
[1777905518965,36.8,79470.79,0.0,-0.83761,0.00012,13.41383]
[1777905519972,36.8,79480.15,0.0,-0.83647,0.00012,13.4769]
[1777905520979,36.8,79483.73,0.0,-0.83603,0.00012,13.50092]
[1777905526018,36.79,79482.3,0.0,-0.83624,0.00012,13.48922]
[1777905530054,36.79,79487.75,0.0,-0.83558,0.00012,13.52547]
[1777905531056,36.79,79493.3,0.0,-0.8349,0.00012,13.56289]
[1777905532064,36.79,79520.1,0.0,-0.83156,0.00013,13.74357]
[1777905533069,36.79,79544.32,0.0,-0.82852,0.00013,13.90656]
[1777905534077,36.79,79543.0,0.0,-0.82869,0.00013,13.89739]
[1777905535086,36.79,79510.68,0.0,-0.83275,0.00012,13.67929]
[1777905536093,36.79,79513.43,0.0,-0.83241,0.00012,13.69769]
[1777905538107,36.79,79524.68,0.0,-0.83101,0.00013,13.7732]
[1777905539114,36.78,79526.21,0.0,-0.83083,0.00013,13.78327]
[1777905540126,36.78,79520.6,0.0,-0.83153,0.00013,13.74521]
[1777905544149,36.78,79524.72,0.0,-0.83103,0.00013,13.77215]
[1777905547170,36.78,79516.73,0.0,-0.83203,0.00012,13.71833]
[1777905548804,36.78,79506.89,0.0,-0.83326,0.00012,13.65184]
[1777905550192,36.78,79514.82,0.0,-0.83227,0.00012,13.70547]
[1777905551198,36.78,79511.09,0.0,-0.83273,0.00012,13.6804]
[1777905554218,36.78,79490.71,0.0,-0.83526,0.00012,13.54309]
[1777905555226,36.78,79471.93,0.0,-0.83757,0.00012,13.41606]
[1777905556232,36.78,79466.38,0.0,-0.83825,0.00012,13.37851]
[1777905558876,36.78,79455.76,0.0,-0.83954,0.00012,13.30709]
[1777905563283,36.78,79462.4,0.0,-0.83873,0.00012,13.35211]
[1777905567311,36.78,79454.11,0.0,-0.83974,0.00012,13.29635]
[1777905568946,36.78,79445.88,0.0,-0.84074,0.00012,13.24063]
[1777905571340,36.78,79438.04,0.0,-0.84174,0.00012,13.18189]
[1777905573357,36.78,79444.03,0.0,-0.84102,0.00012,13.22207]
[1777905575372,36.78,79438.65,0.0,-0.84168,0.00012,13.18557]
[1777905577387,36.78,79445.6,0.0,-0.84084,0.00012,13.23219]
[1777905579016,36.78,79452.9,0.0,-0.83996,0.00012,13.28125]
[1777905584436,36.78,79465.44,0.0,-0.83845,0.00012,13.36507]
[1777905585443,36.78,79470.92,0.0,-0.83778,0.00012,13.40189]
[1777905587457,36.78,79476.63,0.0,-0.83709,0.00012,13.44028]
[1777905589088,36.78,79498.52,0.0,-0.83439,0.00012,13.58786]
[1777905589471,36.77,79498.52,0.0,-0.83439,0.00012,13.58769]
[1777905592492,36.77,79507.17,0.0,-0.83333,0.00012,13.64576]
[1777905597529,36.77,79506.64,0.0,-0.83342,0.00012,13.64095]
[1777905601555,36.77,79499.93,0.0,-0.83427,0.00012,13.59481]
[1777905602561,36.77,79506.25,0.0,-0.83348,0.00012,13.6374]
[1777905607598,36.77,79512.77,0.0,-0.83267,0.00012,13.6813]
[1777905612633,36.77,79513.3,0.0,-0.83261,0.00012,13.68469]
[1777905615654,36.77,79506.22,0.0,-0.83349,0.00012,13.63682]
[1777905620690,36.77,79500.06,0.0,-0.83426,0.00012,13.59515]
[1777905622703,36.77,79484.93,0.0,-0.83613,0.00012,13.49277]
[1777905625723,36.77,79475.51,0.0,-0.83729,0.00012,13.42905]
[1777905626743,36.76,79466.55,0.0,-0.83839,0.00012,13.36837]
[1777905629752,36.76,79461.49,0.0,-0.83902,0.00012,13.33376]
[1777905634787,36.76,79456.7,0.0,-0.83966,0.00012,13.29579]
[1777905637807,36.76,79448.46,0.0,-0.84066,0.00012,13.23994]
[1777905641844,36.76,79455.91,0.0,-0.83977,0.00012,13.28974]
[1777905644865,36.76,79460.98,0.0,-0.83916,0.00012,13.32314]
[1777905646880,36.76,79468.02,0.0,-0.83831,0.00012,13.37066]
[1777905651913,36.76,79480.7,0.0,-0.83675,0.00012,13.45656]
[1777905652921,36.76,79492.27,0.0,-0.83532,0.00012,13.53452]
[1777905657955,36.76,79494.76,0.0,-0.83503,0.00012,13.55064]
[1777905662990,36.76,79496.91,0.0,-0.83478,0.00012,13.56432]
[1777905665004,36.75,79504.26,0.0,-0.83387,0.00012,13.61358]
[1777905666011,36.75,79510.82,0.0,-0.83306,0.00012,13.65783]
[1777905668029,36.75,79513.56,0.0,-0.83272,0.00012,13.67615]
[1777905672052,36.75,79506.64,0.0,-0.83359,0.00012,13.62894]
[1777905673060,36.75,79501.2,0.0,-0.83428,0.00012,13.59168]
[1777905674066,36.75,79493.23,0.0,-0.83526,0.00012,13.53788]
[1777905676082,36.75,79494.46,0.0,-0.83512,0.00012,13.54565]
[1777905681116,36.75,79495.48,0.0,-0.83501,0.00012,13.55183]
[1777905683129,36.75,79498.28,0.0,-0.83467,0.00012,13.5704]
[1777905686150,36.75,79509.11,0.0,-0.83333,0.00012,13.64311]
[1777905687158,36.74,79514.14,0.0,-0.83271,0.00012,13.67658]
[1777905689174,36.74,79522.08,0.0,-0.83172,0.00013,13.73005]
[1777905690194,36.74,79541.98,0.0,-0.82922,0.00013,13.86418]
[1777905691190,36.74,79547.49,0.0,-0.82858,0.00013,13.89545]
[1777905693202,36.74,79557.48,0.0,-0.82732,0.00013,13.96224]
[1777905694208,36.74,79561.77,0.0,-0.82678,0.00013,13.99092]
[1777905696227,36.74,79556.78,0.0,-0.82742,0.00013,13.95712]
[1777905697231,36.74,79546.83,0.0,-0.82869,0.00013,13.88962]
[1777905698238,36.74,79545.57,0.0,-0.82885,0.00013,13.88099]
[1777905700251,36.74,79556.85,0.0,-0.82743,0.00013,13.95679]
[1777905702265,36.74,79559.66,0.0,-0.82707,0.00013,13.97553]
[1777905705287,36.74,79552.96,0.0,-0.82792,0.00013,13.93037]
[1777905707301,36.74,79553.33,0.0,-0.82788,0.00013,13.93299]
[1777905709954,36.74,79546.96,0.0,-0.82868,0.00013,13.89016]
[1777905711329,36.74,79542.55,0.0,-0.82924,0.00013,13.86062]
[1777905714351,36.74,79548.9,0.0,-0.82843,0.00013,13.9033]
[1777905716364,36.74,79557.61,0.0,-0.82733,0.00013,13.96182]
[1777905718378,36.74,79558.71,0.0,-0.82719,0.00013,13.96928]
[1777905720028,36.74,79564.19,0.0,-0.82649,0.00013,14.00622]
[1777905722406,36.74,79566.89,0.0,-0.82614,0.00013,14.02495]
[1777905725428,36.74,79555.04,0.0,-0.82764,0.00013,13.94535]
[1777905726436,36.74,79554.53,0.0,-0.82771,0.00013,13.94198]
[1777905731470,36.74,79557.11,0.0,-0.82737,0.00013,13.95989]
[1777905734492,36.74,79551.84,0.0,-0.82803,0.00013,13.92456]
[1777905736508,36.74,79548.37,0.0,-0.82847,0.00013,13.9014]
[1777905738520,36.74,79554.83,0.0,-0.82764,0.00013,13.94521]
[1777905740177,36.74,79552.64,0.0,-0.82792,0.00013,13.9306]
[1777905743555,36.74,79546.68,0.0,-0.82867,0.00013,13.89077]
[1777905744562,36.74,79541.25,0.0,-0.82936,0.00013,13.85411]
[1777905745570,36.74,79535.87,0.0,-0.83004,0.00013,13.81782]
[1777905747582,36.74,79543.49,0.0,-0.82907,0.00013,13.86926]
[1777905750247,36.74,79548.45,0.0,-0.82845,0.00013,13.90257]
[1777905755638,36.74,79548.56,0.0,-0.82849,0.00013,13.89771]
[1777905756661,36.74,79553.88,0.0,-0.82781,0.00013,13.93352]
[1777905758665,36.74,79561.08,0.0,-0.8269,0.00013,13.98186]
[1777905760317,36.74,79565.75,0.0,-0.82631,0.00013,14.01317]
[1777905765710,36.74,79563.33,0.0,-0.82663,0.00013,13.99595]
[1777905769739,36.74,79557.79,0.0,-0.82734,0.00013,13.95848]
[1777905771758,36.74,79554.63,0.0,-0.82774,0.00013,13.93721]
[1777905776794,36.74,79551.55,0.0,-0.82814,0.00013,13.91613]
[1777905781833,36.74,79541.78,0.0,-0.82939,0.00013,13.84993]
[1777905782836,36.74,79540.68,0.0,-0.82952,0.00013,13.84251]
[1777905785857,36.74,79549.55,0.0,-0.8284,0.00013,13.90254]
[1777905787871,36.74,79553.92,0.0,-0.82785,0.00013,13.93183]
[1777905792906,36.74,79532.83,0.0,-0.83052,0.00013,13.7891]
[1777905793916,36.74,79523.86,0.0,-0.83165,0.00013,13.72864]
[1777905794920,36.74,79515.57,0.0,-0.83269,0.00012,13.67262]
[1777905795927,36.74,79516.32,0.0,-0.83259,0.00012,13.6779]
[1777905800962,36.74,79517.9,0.0,-0.83239,0.00013,13.68879]
[1777905802976,36.74,79529.46,0.0,-0.83093,0.00013,13.76716]
[1777905803982,36.74,79528.77,0.0,-0.83102,0.00013,13.7626]
[1777905804990,36.74,79512.05,0.0,-0.83311,0.00012,13.64963]
[1777905805997,36.74,79519.12,0.0,-0.83223,0.00013,13.69718]
[1777905807004,36.74,79522.55,0.0,-0.8318,0.00013,13.72029]
[1777905811058,36.74,79524.75,0.0,-0.83157,0.00013,13.73036]
[1777905812042,36.74,79533.05,0.0,-0.83052,0.00013,13.7864]
[1777905817078,36.74,79539.09,0.0,-0.82976,0.00013,13.82721]
[1777905821106,36.74,79548.65,0.0,-0.82855,0.00013,13.89165]
[1777905823119,36.74,79550.44,0.0,-0.82833,0.00013,13.90356]
[1777905828155,36.74,79551.92,0.0,-0.82815,0.00013,13.91309]
[1777905830169,36.74,79544.32,0.0,-0.82911,0.00013,13.86167]
[1777905832183,36.74,79538.86,0.0,-0.82981,0.00013,13.82478]
[1777905837217,36.74,79543.13,0.0,-0.82927,0.00013,13.85353]
[1777905842253,36.74,79545.41,0.0,-0.82898,0.00013,13.86867]
[1777905847288,36.74,79546.5,0.0,-0.82885,0.00013,13.87575]
[1777905848295,36.74,79552.19,0.0,-0.82813,0.00013,13.91412]
[1777905850309,36.73,79560.14,0.0,-0.82712,0.00013,13.96755]
[1777905851318,36.73,79548.03,0.0,-0.82866,0.00013,13.88578]
[1777905852322,36.73,79538.49,0.0,-0.82987,0.00013,13.82125]
[1777905853331,36.73,79537.42,0.0,-0.83001,0.00013,13.81395]
[1777905854337,36.73,79544.13,0.0,-0.82916,0.00013,13.85922]
[1777905855344,36.73,79551.6,0.0,-0.82821,0.00013,13.90956]
[1777905856352,36.73,79555.65,0.0,-0.8277,0.00013,13.93676]
[1777905861386,36.73,79553.17,0.0,-0.82803,0.00013,13.91932]
[1777905866421,36.73,79555.44,0.0,-0.82775,0.00013,13.93402]
[1777905868435,36.73,79562.09,0.0,-0.82691,0.00013,13.97876]
[1777905872462,36.73,79555.59,0.0,-0.82779,0.00013,13.92939]
[1777905874477,36.73,79552.63,0.0,-0.82817,0.00013,13.9092]
[1777905879512,36.73,79547.05,0.0,-0.82889,0.00013,13.87118]
[1777905884547,36.73,79527.42,0.0,-0.83137,0.00013,13.7384]
[1777905885554,36.73,79514.67,0.0,-0.83297,0.00012,13.65222]
[1777905886565,36.73,79505.75,0.0,-0.83408,0.00012,13.59179]
[1777905887568,36.73,79509.27,0.0,-0.83365,0.00012,13.61544]
[1777905889582,36.72,79515.76,0.0,-0.83284,0.00012,13.65893]
[1777905892603,36.72,79521.97,0.0,-0.83206,0.00013,13.70096]
[1777905897638,36.73,79521.58,0.0,-0.8321,0.00013,13.69886]
[1777905901304,36.73,79526.65,0.0,-0.83146,0.00013,13.73343]
[1777905903681,36.73,79536.53,0.0,-0.83021,0.00013,13.80035]
[1777905905695,36.73,79541.04,0.0,-0.82965,0.00013,13.83069]
[1777905906702,36.73,79553.64,0.0,-0.82805,0.00013,13.91569]
[1777905907709,36.73,79558.68,0.0,-0.82741,0.00013,13.94957]
[1777905912744,36.73,79564.21,0.0,-0.82668,0.00013,13.98807]
[1777905913751,36.73,79571.27,0.0,-0.82577,0.00013,14.03587]
[1777905914760,36.73,79575.44,0.0,-0.82523,0.00013,14.06412]
[1777905916773,36.73,79577.37,0.0,-0.82498,0.00013,14.07734]
[1777905918786,36.73,79569.08,0.0,-0.82604,0.00013,14.02173]
[1777905921452,36.73,79566.39,0.0,-0.82637,0.00013,14.00414]
[1777905923822,36.74,79571.65,0.0,-0.82569,0.00013,14.03993]
[1777905925835,36.74,79576.85,0.0,-0.82502,0.00013,14.07518]
[1777905926843,36.74,79582.3,0.0,-0.82432,0.00013,14.11195]
[1777905928856,36.74,79588.45,0.0,-0.82352,0.00013,14.15341]
[1777905932885,36.74,79604.9,0.0,-0.82144,0.00013,14.25889]
[1777905933894,36.74,79614.08,0.0,-0.82024,0.00013,14.32059]
[1777905934911,36.74,79620.6,0.0,-0.81939,0.00013,14.36412]
[1777905935905,36.74,79641.12,0.0,-0.8167,0.00013,14.50159]
[1777905936913,36.74,79653.39,0.0,-0.81507,0.00013,14.58381]
[1777905937919,36.73,79657.53,0.0,-0.81453,0.00013,14.6112]
[1777905938926,36.73,79663.17,0.0,-0.81378,0.00013,14.64876]
[1777905939934,36.73,79650.21,0.0,-0.81551,0.00013,14.56176]
[1777905940952,36.73,79648.67,0.0,-0.81571,0.00013,14.55131]
[1777905944976,36.72,79654.08,0.0,-0.81508,0.00013,14.58354]
[1777905946984,36.71,79642.28,0.0,-0.8167,0.00013,14.50175]
[1777905947992,36.71,79632.24,0.0,-0.81802,0.00013,14.43432]
[1777905948998,36.71,79631.27,0.0,-0.81815,0.00013,14.42784]
[1777905951012,36.71,79637.12,0.0,-0.81738,0.00013,14.46712]
[1777905952023,36.71,79642.35,0.0,-0.81669,0.00013,14.50221]
[1777905953029,36.71,79648.36,0.0,-0.81589,0.00013,14.54245]
[1777905955042,36.71,79651.61,0.0,-0.81547,0.00013,14.56398]
[1777905956051,36.71,79657.65,0.0,-0.81467,0.00013,14.60432]
[1777905958063,36.71,79665.03,0.0,-0.81369,0.00013,14.65336]
[1777905963103,36.71,79666.38,0.0,-0.81353,0.00013,14.66123]
[1777905965112,36.71,79655.56,0.0,-0.81498,0.00013,14.58844]
[1777905966121,36.7,79662.64,0.0,-0.81404,0.00013,14.63564]
[1777905967126,36.7,79669.37,0.0,-0.81314,0.00013,14.68071]
[1777905968132,36.7,79669.69,0.0,-0.8131,0.00013,14.68292]
[1777905972161,36.71,79675.22,0.0,-0.81236,0.00013,14.72012]
[1777905975181,36.71,79682.28,0.0,-0.81141,0.00013,14.7673]
[1777905976190,36.71,79686.75,0.0,-0.81081,0.00013,14.79709]
[1777905978203,36.7,79686.57,0.0,-0.81084,0.00013,14.79563]
[1777905980220,36.7,79676.97,0.0,-0.81214,0.00013,14.73111]
[1777905984246,36.7,79670.57,0.0,-0.813,0.00013,14.68815]
[1777905986259,36.7,79653.29,0.0,-0.8153,0.00013,14.57234]
[1777905987266,36.7,79650.47,0.0,-0.81568,0.00013,14.55336]
[1777905991293,36.7,79655.9,0.0,-0.815,0.00013,14.58454]
[1777905993308,36.7,79648.57,0.0,-0.81598,0.00013,14.53526]
[1777905994316,36.7,79654.05,0.0,-0.81526,0.00013,14.57182]
[1777905995323,36.7,79660.46,0.0,-0.81441,0.00013,14.61444]
[1777905996329,36.7,79662.69,0.0,-0.81412,0.00013,14.62916]
[1777906001365,36.7,79663.19,0.0,-0.81404,0.00013,14.63284]
[1777906006401,36.7,79668.08,0.0,-0.81339,0.00013,14.66575]
[1777906008416,36.7,79668.8,0.0,-0.81329,0.00013,14.67056]
[1777906010430,36.7,79662.65,0.0,-0.81411,0.00013,14.62931]
[1777906012444,36.7,79657.39,0.0,-0.81482,0.00013,14.59387]
[1777906014457,36.7,79652.24,0.0,-0.8155,0.00013,14.55935]
[1777906015469,36.7,79646.4,0.0,-0.81628,0.00013,14.5201]
[1777906016472,36.7,79645.7,0.0,-0.81637,0.00013,14.51538]
[1777906019493,36.7,79640.83,0.0,-0.81702,0.00013,14.48271]
[1777906023523,36.7,79652.91,0.0,-0.81542,0.00013,14.56357]
[1777906024528,36.7,79664.12,0.0,-0.81392,0.00013,14.63886]
[1777906025537,36.7,79666.42,0.0,-0.81361,0.00013,14.65433]
[1777906030571,36.7,79672.51,0.0,-0.81279,0.00013,14.69536]
[1777906035606,36.7,79673.2,0.0,-0.8127,0.00013,14.69997]
[1777906040641,36.7,79673.19,0.0,-0.81271,0.00013,14.69969]
[1777906042655,36.7,79680.47,0.0,-0.81173,0.00013,14.74826]
[1777906043661,36.7,79683.1,0.0,-0.81138,0.00013,14.76571]
[1777906044670,36.7,79688.15,0.0,-0.8107,0.00013,14.79931]
[1777906046683,36.7,79694.41,0.0,-0.80986,0.00014,14.84105]
[1777906052473,36.7,79689.89,0.0,-0.81052,0.00014,14.80529]
[1777906057762,36.7,79693.3,0.0,-0.81006,0.00014,14.82834]
[1777906062797,36.7,79692.16,0.0,-0.81021,0.00014,14.82102]
[1777906067836,36.7,79686.23,0.0,-0.811,0.00013,14.78169]
[1777906072613,36.7,79693.12,0.0,-0.81006,0.00014,14.82802]
[1777906075900,36.7,79698.14,0.0,-0.80938,0.00014,14.86166]
[1777906076920,36.7,79727.34,0.0,-0.8054,0.00014,15.05618]
[1777906077913,36.7,79736.95,0.0,-0.80408,0.00014,15.11994]
[1777906078919,36.7,79744.78,0.0,-0.803,0.00014,15.17192]
[1777906079927,36.7,79744.79,0.0,-0.803,0.00014,15.17193]
[1777906084961,36.7,79745.25,0.0,-0.80296,0.00014,15.17401]
[1777906085998,36.7,79765.25,0.0,-0.80019,0.00014,15.30619]
[1777906086993,36.7,79752.13,0.0,-0.80201,0.00014,15.21923]
[1777906088011,36.7,79730.76,0.0,-0.80496,0.00014,15.07731]
[1777906089011,36.7,79716.72,0.0,-0.80689,0.00014,14.98395]
[1777906090016,36.7,79739.9,0.0,-0.80371,0.00014,15.13793]
[1777906091023,36.7,79752.42,0.0,-0.80197,0.00014,15.22097]
[1777906092030,36.7,79757.29,0.0,-0.80131,0.00014,15.25278]
[1777906093048,36.7,79767.33,0.0,-0.79991,0.00014,15.31922]
[1777906094069,36.7,79769.96,0.0,-0.79955,0.00014,15.3364]
[1777906095083,36.7,79780.14,0.0,-0.79812,0.00014,15.40364]
[1777906096074,36.68,79812.47,0.0,-0.79365,0.00014,15.61256]
[1777906097114,36.68,79822.82,0.0,-0.79218,0.00014,15.6803]
[1777906098121,36.68,79850.35,0.0,-0.78823,0.00014,15.86022]
[1777906099109,36.65,79937.5,0.0,-0.77566,0.00015,16.41429]
[1777906100125,36.65,79953.96,0.0,-0.7732,0.00015,16.51932]
[1777906101131,36.65,79959.43,0.0,-0.77239,0.00015,16.55361]
[1777906102132,36.65,79971.92,0.0,-0.77052,0.00015,16.63237]
[1777906103183,36.64,79969.48,0.0,-0.77094,0.00015,16.61464]
[1777906105174,36.64,79996.9,0.0,-0.76679,0.00015,16.78784]
[1777906106178,36.64,80016.48,0.0,-0.7638,0.00015,16.91047]
[1777906107179,36.64,80064.17,0.0,-0.75641,0.00016,17.20746]
[1777906108187,36.65,80094.58,0.0,-0.75162,0.00016,17.39491]
[1777906112271,36.63,80086.73,0.0,-0.75299,0.00016,17.33837]
[1777906113273,36.61,80071.4,0.0,-0.75554,0.00016,17.23857]
[1777906114283,36.61,80064.94,0.0,-0.75655,0.00016,17.19879]
[1777906115293,36.59,80074.49,0.0,-0.75517,0.00016,17.25328]
[1777906116319,36.57,80085.38,0.0,-0.75355,0.00016,17.31709]
[1777906117304,36.57,80110.01,0.0,-0.74967,0.00016,17.46712]
[1777906118310,36.57,80147.62,0.0,-0.74368,0.00016,17.69383]
[1777906119319,36.56,80173.73,0.0,-0.73954,0.00016,17.84707]
[1777906121332,36.55,80167.91,0.0,-0.74053,0.00016,17.81079]
[1777906122339,36.54,80136.11,0.0,-0.74572,0.00016,17.61745]
[1777906123346,36.52,80107.45,0.0,-0.75037,0.00016,17.44078]
[1777906125362,36.5,80101.19,0.0,-0.7515,0.00016,17.39724]
[1777906127379,36.48,80095.16,0.0,-0.75258,0.00016,17.35539]
[1777906128384,36.47,80082.89,0.0,-0.7546,0.00016,17.27662]
[1777906129394,36.45,80073.81,0.0,-0.75611,0.00016,17.21756]
[1777906130416,36.44,80075.87,0.0,-0.75585,0.00016,17.22791]
[1777906133429,36.42,80053.75,0.0,-0.75944,0.00016,17.08534]
[1777906134454,36.42,80059.69,0.0,-0.75851,0.00016,17.1224]
[1777906135443,36.42,80075.49,0.0,-0.75604,0.00016,17.22052]
[1777906136451,36.42,80087.64,0.0,-0.75413,0.00016,17.29558]
[1777906137458,36.42,80089.59,0.0,-0.75385,0.00016,17.30675]
[1777906141497,36.41,80119.42,0.0,-0.74917,0.00016,17.4875]
[1777906142497,36.41,80143.79,0.0,-0.74528,0.00016,17.63536]
[1777906143504,36.41,80151.82,0.0,-0.74399,0.00016,17.68358]
[1777906144510,36.41,80153.44,0.0,-0.74374,0.00016,17.69321]
[1777906149556,36.4,80152.12,0.0,-0.74397,0.00016,17.68445]
[1777906150560,36.4,80145.97,0.0,-0.74496,0.00016,17.6473]
[1777906151567,36.4,80147.3,0.0,-0.74475,0.00016,17.65526]
[1777906153584,36.4,80134.3,0.0,-0.74684,0.00016,17.5764]
[1777906154588,36.4,80123.77,0.0,-0.74856,0.00016,17.51112]
[1777906156601,36.4,80106.3,0.0,-0.75134,0.00016,17.40445]
[1777906157609,36.4,80104.41,0.0,-0.75161,0.00016,17.39366]
[1777906159623,36.4,80099.28,0.0,-0.75243,0.00016,17.36209]
[1777906160630,36.4,80104.86,0.0,-0.75154,0.00016,17.39634]
[1777906162649,36.4,80104.77,0.0,-0.75157,0.00016,17.39554]
[1777906167684,36.4,80097.05,0.0,-0.7528,0.00016,17.3475]
[1777906168692,36.39,80089.96,0.0,-0.75395,0.00016,17.30274]
[1777906170707,36.39,80088.4,0.0,-0.7542,0.00016,17.29303]
[1777906174735,36.39,80031.32,0.0,-0.76316,0.00015,16.93212]
[1777906175742,36.39,80022.6,0.0,-0.7645,0.00015,16.87742]
[1777906176749,36.39,80011.83,0.0,-0.76616,0.00015,16.80946]
[1777906177762,36.39,80020.38,0.0,-0.76484,0.00015,16.86339]
[1777906178765,36.39,80023.0,0.0,-0.76444,0.00015,16.87975]
[1777906182800,36.37,80003.85,0.0,-0.76751,0.00015,16.7538]
[1777906183807,36.37,79985.14,0.0,-0.77037,0.00015,16.63453]
[1777906184816,36.37,79977.57,0.0,-0.77154,0.00015,16.58547]
[1777906185821,36.37,79973.72,0.0,-0.77212,0.00015,16.56063]
[1777906186965,36.37,79980.75,0.0,-0.77106,0.00015,16.6056]
[1777906187912,36.37,79987.12,0.0,-0.77009,0.00015,16.64639]
[1777906189865,36.36,79990.35,0.0,-0.76962,0.00015,16.66582]
[1777906193897,36.35,79985.09,0.0,-0.77049,0.00015,16.62959]
[1777906197921,36.35,79997.12,0.0,-0.76866,0.00015,16.70595]
[1777906198929,36.35,80000.13,0.0,-0.76821,0.00015,16.72495]
[1777906201961,36.35,80006.01,0.0,-0.76732,0.00015,16.76178]
[1777906202971,36.35,80021.78,0.0,-0.7649,0.00015,16.86165]
[1777906203965,36.35,80039.31,0.0,-0.76219,0.00016,16.97199]
[1777906204972,36.35,80054.08,0.0,-0.7599,0.00016,17.06434]
[1777906205978,36.35,80058.84,0.0,-0.75916,0.00016,17.09399]
[1777906207996,36.35,80076.66,0.0,-0.75637,0.00016,17.20473]
[1777906209000,36.34,80086.81,0.0,-0.75478,0.00016,17.26747]
[1777906210010,36.34,80086.51,0.0,-0.75483,0.00016,17.26542]
[1777906211014,36.34,80096.19,0.0,-0.7533,0.00016,17.32517]
[1777906212057,36.34,80096.95,0.0,-0.75318,0.00016,17.32978]
[1777906213782,36.34,80121.83,0.0,-0.74923,0.00016,17.48226]
[1777906215060,36.34,80123.48,0.0,-0.74897,0.00016,17.49223]
[1777906216059,36.34,80116.8,0.0,-0.75004,0.00016,17.45131]
[1777906217066,36.34,80118.98,0.0,-0.7497,0.00016,17.46457]
[1777906220089,36.34,80126.6,0.0,-0.74849,0.00016,17.51086]
[1777906222101,36.34,80119.0,0.0,-0.74971,0.00016,17.46422]
[1777906223852,36.34,80122.66,0.0,-0.74913,0.00016,17.4864]
[1777906225124,36.34,80137.61,0.0,-0.74674,0.00016,17.5774]
[1777906226134,36.34,80148.92,0.0,-0.74492,0.00016,17.64579]
[1777906227149,36.34,80151.04,0.0,-0.74458,0.00016,17.65852]
[1777906228145,36.34,80140.7,0.0,-0.74624,0.00016,17.59598]
[1777906229152,36.34,80130.24,0.0,-0.74793,0.00016,17.53215]
[1777906230159,36.34,80129.72,0.0,-0.74802,0.00016,17.52886]
[1777906235194,36.33,80127.17,0.0,-0.74848,0.00016,17.50774]
[1777906237210,36.33,80109.32,0.0,-0.75133,0.00016,17.39836]
[1777906238216,36.33,80106.31,0.0,-0.75181,0.00016,17.37987]
[1777906241236,36.33,80112.57,0.0,-0.75082,0.00016,17.41806]
[1777906242244,36.33,80127.5,0.0,-0.74844,0.00016,17.50928]
[1777906244000,36.33,80135.46,0.0,-0.74717,0.00016,17.55769]
[1777906244256,36.33,80135.46,0.0,-0.74716,0.00016,17.55771]
[1777906245264,36.33,80145.27,0.0,-0.74559,0.00016,17.61722]
[1777906246270,36.33,80145.28,0.0,-0.74559,0.00016,17.61724]
[1777906249294,36.33,80151.85,0.0,-0.74454,0.00016,17.6568]
[1777906250300,36.33,80167.07,0.0,-0.74208,0.00016,17.74841]
[1777906251309,36.33,80174.43,0.0,-0.74089,0.00016,17.79249]
[1777906252316,36.33,80179.43,0.0,-0.74008,0.00016,17.82231]
[1777906253323,36.33,80183.56,0.0,-0.73941,0.00016,17.84681]
[1777906255343,36.33,80188.42,0.0,-0.73862,0.00016,17.87579]
[1777906256361,36.33,80218.61,0.0,-0.73369,0.00016,18.0535]
[1777906257359,36.33,80227.83,0.0,-0.73217,0.00016,18.10746]
[1777906258363,36.32,80203.69,0.0,-0.73618,0.00016,17.96435]
[1777906259371,36.32,80189.38,0.0,-0.73852,0.00016,17.87948]
[1777906260379,36.32,80192.83,0.0,-0.73795,0.00016,17.89997]
[1777906261385,36.32,80199.7,0.0,-0.73683,0.00016,17.94076]
[1777906262392,36.32,80228.43,0.0,-0.73211,0.00016,18.10978]
[1777906263399,36.32,80243.58,0.0,-0.72961,0.00017,18.19794]
[1777906264406,36.33,80259.63,0.0,-0.72691,0.00017,18.29181]
[1777906266420,36.33,80266.28,0.0,-0.72577,0.00017,18.33086]
[1777906268434,36.34,80274.54,0.0,-0.72436,0.00017,18.37921]
[1777906270448,36.34,80268.48,0.0,-0.72537,0.00017,18.34475]
[1777906272465,36.35,80275.76,0.0,-0.72412,0.00017,18.38735]
[1777906273473,36.35,80286.05,0.0,-0.72237,0.00017,18.44692]
[1777906277498,36.36,80295.06,0.0,-0.72082,0.00017,18.49893]
[1777906280521,36.38,80300.16,0.0,-0.71986,0.00017,18.53103]
[1777906284552,36.41,80314.6,0.0,-0.71726,0.00017,18.61706]
[1777906285558,36.41,80322.68,0.0,-0.7159,0.00017,18.66202]
[1777906288582,36.4,80289.07,0.0,-0.72161,0.00017,18.47206]
[1777906289595,36.4,80278.76,0.0,-0.72334,0.00017,18.4137]
[1777906291620,36.4,80270.12,0.0,-0.72482,0.00017,18.35934]
[1777906292626,36.4,80264.77,0.0,-0.72571,0.00017,18.32873]
[1777906297664,36.4,80268.42,0.0,-0.7251,0.00017,18.34964]
[1777906302708,36.4,80265.66,0.0,-0.72555,0.00017,18.33435]
[1777906305749,36.4,80259.15,0.0,-0.72663,0.00017,18.29701]
[1777906306753,36.4,80246.69,0.0,-0.7287,0.00017,18.22522]
[1777906307754,36.4,80240.32,0.0,-0.72976,0.00017,18.1883]
[1777906308761,36.4,80248.04,0.0,-0.72848,0.00017,18.23304]
[1777906309768,36.4,80256.05,0.0,-0.72715,0.00017,18.27914]
[1777906310775,36.4,80270.91,0.0,-0.72468,0.00017,18.3642]
[1777906314805,36.4,80293.43,0.0,-0.7209,0.00017,18.49217]
[1777906317826,36.4,80307.53,0.0,-0.71853,0.00017,18.57135]
[1777906322864,36.4,80312.21,0.0,-0.71774,0.00017,18.59762]
[1777906325881,36.4,80324.92,0.0,-0.71559,0.00017,18.66833]
[1777906330917,36.4,80326.86,0.0,-0.71527,0.00017,18.67897]
[1777906335957,36.4,80327.08,0.0,-0.71523,0.00017,18.68012]
[1777906338977,36.4,80342.49,0.0,-0.71261,0.00017,18.76517]
[1777906343006,36.4,80327.06,0.0,-0.71521,0.00017,18.68079]
[1777906345020,36.41,80332.9,0.0,-0.7142,0.00017,18.7135]
[1777906347045,36.41,80346.13,0.0,-0.71194,0.00017,18.78668]
[1777906348048,36.41,80371.08,0.0,-0.70768,0.00017,18.92225]
[1777906349059,36.41,80390.01,0.0,-0.70442,0.00017,19.02405]
[1777906351076,36.41,80384.73,0.0,-0.70537,0.00017,18.99076]
[1777906352076,36.41,80371.19,0.0,-0.70769,0.00017,18.91815]
[1777906353084,36.41,80364.9,0.0,-0.70876,0.00017,18.88432]
[1777906354092,36.41,80371.43,0.0,-0.70763,0.00017,18.91985]
[1777906356108,36.46,80404.6,0.0,-0.70168,0.00017,19.10415]
[1777906357114,36.5,80417.72,0.0,-0.69922,0.00017,19.17837]
[1777906358121,36.5,80415.29,0.0,-0.69964,0.00017,19.16584]
[1777906361146,36.51,80425.49,0.0,-0.69779,0.00017,19.22119]
[1777906364165,36.54,80416.56,0.0,-0.69917,0.00017,19.17973]
[1777906366179,36.55,80398.47,0.0,-0.70228,0.00017,19.08525]
[1777906367187,36.55,80394.91,0.0,-0.70288,0.00017,19.06672]
[1777906369200,36.55,80395.56,0.0,-0.70275,0.00017,19.07052]
[1777906370208,36.55,80390.2,0.0,-0.70367,0.00017,19.04231]
[1777906371226,36.55,80395.66,0.0,-0.70273,0.00017,19.07119]
[1777906372229,36.55,80371.61,0.0,-0.70685,0.00017,18.94351]
[1777906373234,36.55,80356.11,0.0,-0.70949,0.00017,18.86021]
[1777906374244,36.56,80351.96,0.0,-0.71019,0.00017,18.83795]
[1777906376268,36.56,80333.84,0.0,-0.71326,0.00017,18.73938]
[1777906377273,36.56,80328.75,0.0,-0.71411,0.00017,18.71156]
[1777906378278,36.56,80323.72,0.0,-0.71496,0.00017,18.68407]
[1777906379282,36.56,80326.37,0.0,-0.7145,0.00017,18.69908]
[1777906380287,36.56,80320.06,0.0,-0.71556,0.00017,18.66439]
[1777906382301,36.56,80317.22,0.0,-0.71603,0.00017,18.64893]
[1777906385081,36.57,80340.86,0.0,-0.71202,0.00017,18.77924]
[1777906386328,36.57,80337.99,0.0,-0.7125,0.00017,18.76372]
[1777906388343,36.57,80336.91,0.0,-0.71268,0.00017,18.75801]
[1777906389349,36.57,80349.52,0.0,-0.71053,0.00017,18.82683]
[1777906390357,36.57,80350.93,0.0,-0.71029,0.00017,18.83464]
[1777906392374,36.57,80368.11,0.0,-0.70736,0.00017,18.92744]
[1777906393392,36.59,80403.68,0.0,-0.70114,0.00017,19.11952]
[1777906395153,36.59,80423.53,0.0,-0.69772,0.00017,19.22292]
[1777906395407,36.59,80423.53,0.0,-0.69772,0.00017,19.22296]
[1777906400441,36.59,80432.07,0.0,-0.69623,0.00017,19.26728]
[1777906402457,36.59,80433.61,0.0,-0.69596,0.00017,19.27527]
[1777906403460,36.59,80424.27,0.0,-0.69758,0.00017,19.22711]
[1777906405225,36.6,80422.64,0.0,-0.69785,0.00017,19.21884]
[1777906406485,36.6,80431.37,0.0,-0.69634,0.00017,19.26403]
[1777906407508,36.6,80438.62,0.0,-0.69508,0.00017,19.30133]
[1777906409507,36.6,80441.76,0.0,-0.69453,0.00017,19.31746]
[1777906410515,36.6,80434.86,0.0,-0.69573,0.00017,19.28212]
[1777906412526,36.6,80445.2,0.0,-0.69396,0.00017,19.33018]
[1777906413535,36.6,80448.98,0.0,-0.6933,0.00017,19.34951]
[1777906415295,36.6,80455.35,0.0,-0.69219,0.00017,19.38196]
[1777906420586,36.61,80435.05,0.0,-0.69568,0.00017,19.27964]
[1777906421601,36.61,80408.54,0.0,-0.70027,0.00017,19.1422]
[1777906422599,36.61,80402.07,0.0,-0.70138,0.00017,19.10825]
[1777906423610,36.61,80408.68,0.0,-0.70025,0.00017,19.14281]
[1777906424614,36.61,80417.08,0.0,-0.69879,0.00017,19.18677]
[1777906425621,36.61,80431.01,0.0,-0.69637,0.00017,19.25897]
[1777906426630,36.61,80437.73,0.0,-0.6952,0.00017,19.29359]
[1777906428644,36.61,80436.36,0.0,-0.69543,0.00017,19.28694]
[1777906429651,36.61,80426.0,0.0,-0.69722,0.00017,19.2337]
[1777906430658,36.61,80414.64,0.0,-0.69918,0.00017,19.17488]
[1777906431665,36.61,80412.04,0.0,-0.69963,0.00017,19.16145]
[1777906434688,36.62,80406.83,0.0,-0.70052,0.00017,19.13451]
[1777906435693,36.62,80393.84,0.0,-0.70275,0.00017,19.06641]
[1777906436701,36.62,80388.61,0.0,-0.70364,0.00017,19.03894]
[1777906437715,36.62,80379.96,0.0,-0.70512,0.00017,18.99318]
[1777906438716,36.62,80379.24,0.0,-0.70524,0.00017,18.98944]
[1777906442745,36.62,80388.61,0.0,-0.70362,0.00017,19.03957]
[1777906443752,36.62,80395.13,0.0,-0.7025,0.00017,19.07408]
[1777906444758,36.62,80385.61,0.0,-0.70413,0.00017,19.02383]
[1777906445766,36.62,80381.66,0.0,-0.7048,0.00017,19.00296]
[1777906448788,36.62,80379.08,0.0,-0.70524,0.00017,18.98955]
[1777906450803,36.63,80392.41,0.0,-0.70294,0.00017,19.06033]
[1777906451809,36.63,80399.58,0.0,-0.70171,0.00017,19.09817]
[1777906452816,36.63,80416.46,0.0,-0.6988,0.00017,19.18644]
[1777906453824,36.63,80426.06,0.0,-0.69713,0.00017,19.23625]
[1777906454830,36.63,80418.11,0.0,-0.6985,0.00017,19.1952]
[1777906456844,36.63,80416.28,0.0,-0.69881,0.00017,19.18592]
[1777906459868,36.63,80421.75,0.0,-0.69786,0.00017,19.21457]
[1777906462889,36.63,80415.16,0.0,-0.69898,0.00017,19.18082]
[1777906463897,36.64,80420.66,0.0,-0.69803,0.00017,19.20952]
[1777906464902,36.64,80439.37,0.0,-0.69478,0.00017,19.30592]
[1777906465909,36.64,80441.8,0.0,-0.69435,0.00017,19.31869]
[1777906470943,36.64,80436.26,0.0,-0.6953,0.00017,19.29063]
[1777906471951,36.64,80429.51,0.0,-0.6965,0.00017,19.25107]
[1777906473965,36.64,80429.1,0.0,-0.69657,0.00017,19.249]
[1777906475978,36.64,80435.68,0.0,-0.69543,0.00017,19.28276]
[1777906476985,36.64,80422.01,0.0,-0.6978,0.00017,19.21235]
[1777906477993,36.64,80427.3,0.0,-0.69689,0.00017,19.23968]
[1777906480016,36.64,80434.89,0.0,-0.69557,0.00017,19.27874]
[1777906482029,36.64,80422.74,0.0,-0.69767,0.00017,19.21625]
[1777906483034,36.64,80425.94,0.0,-0.69711,0.00017,19.23285]
[1777906487063,36.65,80430.36,0.0,-0.6963,0.00017,19.25701]
[1777906488069,36.65,80436.36,0.0,-0.69525,0.00017,19.28811]
[1777906492097,36.66,80428.56,0.0,-0.69655,0.00017,19.24945]
[1777906493105,36.67,80424.39,0.0,-0.69726,0.00017,19.22829]
[1777906497132,36.67,80430.21,0.0,-0.69622,0.00017,19.25925]
[1777906498140,36.68,80434.91,0.0,-0.69539,0.00017,19.28368]
[1777906502172,36.68,80455.89,0.0,-0.6917,0.00017,19.3916]
[1777906503179,36.69,80474.61,0.0,-0.68842,0.00017,19.48572]
[1777906504194,36.69,80479.19,0.0,-0.68761,0.00018,19.50871]
[1777906505202,36.7,80504.65,0.0,-0.68306,0.00018,19.63597]
[1777906506218,36.7,80516.86,0.0,-0.68094,0.00018,19.69444]
[1777906508227,36.7,80503.86,0.0,-0.68323,0.00018,19.63145]
[1777906509230,36.7,80499.51,0.0,-0.68399,0.00018,19.61033]
[1777906510239,36.7,80491.42,0.0,-0.68541,0.00018,19.57081]
[1777906511246,36.7,80493.71,0.0,-0.685,0.00018,19.58221]
[1777906512251,36.71,80484.25,0.0,-0.6866,0.00018,19.53716]
[1777906513266,36.72,80475.86,0.0,-0.68806,0.00017,19.4958]
[1777906514266,36.72,80474.45,0.0,-0.6883,0.00017,19.48896]
[1777906515273,36.72,80479.86,0.0,-0.68735,0.00017,19.51598]
[1777906517290,36.72,80470.35,0.0,-0.689,0.00017,19.46915]
[1777906518305,36.72,80449.85,0.0,-0.69256,0.00017,19.3664]
[1777906519312,36.72,80429.94,0.0,-0.696,0.00017,19.26531]
[1777906520313,36.73,80426.14,0.0,-0.69664,0.00017,19.24636]
[1777906523332,36.73,80411.87,0.0,-0.69907,0.00017,19.17352]
[1777906525353,36.74,80402.84,0.0,-0.70062,0.00017,19.12684]
[1777906526361,36.74,80391.15,0.0,-0.70262,0.00017,19.06567]
[1777906527368,36.74,80399.5,0.0,-0.70119,0.00017,19.10948]
[1777906528370,36.74,80408.61,0.0,-0.69962,0.00017,19.15706]
[1777906529379,36.74,80407.62,0.0,-0.69978,0.00017,19.15218]
[1777906530382,36.74,80404.17,0.0,-0.70036,0.00017,19.13452]
[1777906532397,36.74,80399.17,0.0,-0.70125,0.00017,19.10372]
[1777906533404,36.74,80409.17,0.0,-0.69952,0.00017,19.15617]
[1777906535420,36.75,80419.94,0.0,-0.69763,0.00017,19.21283]
[1777906537442,36.76,80422.0,0.0,-0.69725,0.00017,19.22427]
[1777906538446,36.76,80440.7,0.0,-0.694,0.00017,19.32028]
[1777906539453,36.76,80447.97,0.0,-0.69272,0.00017,19.35749]
[1777906540461,36.76,80455.46,0.0,-0.69141,0.00017,19.39557]
[1777906542477,36.77,80454.02,0.0,-0.69164,0.00017,19.3889]
[1777906543485,36.77,80428.7,0.0,-0.69602,0.00017,19.26057]
[1777906544490,36.77,80415.88,0.0,-0.69823,0.00017,19.19467]
[1777906546272,36.77,80408.01,0.0,-0.69957,0.00017,19.15441]
[1777906549529,36.77,80393.68,0.0,-0.70202,0.00017,19.07994]
[1777906551542,36.78,80392.38,0.0,-0.70223,0.00017,19.07355]
[1777906552561,36.78,80385.46,0.0,-0.70341,0.00017,19.03736]
[1777906553556,36.78,80392.53,0.0,-0.70219,0.00017,19.0747]
[1777906554578,36.78,80396.72,0.0,-0.70147,0.00017,19.0968]
[1777906559599,36.79,80393.73,0.0,-0.70195,0.00017,19.08202]
[1777906562653,36.79,80402.42,0.0,-0.70045,0.00017,19.12761]
[1777906563637,36.79,80410.38,0.0,-0.69906,0.00017,19.1696]
[1777906566420,36.8,80419.94,0.0,-0.69738,0.00017,19.22008]
[1777906568669,36.81,80413.57,0.0,-0.69845,0.00017,19.188]
[1777906570678,36.81,80399.9,0.0,-0.70078,0.00017,19.11765]
[1777906571684,36.81,80389.03,0.0,-0.70263,0.00017,19.06106]
[1777906572690,36.81,80384.52,0.0,-0.70339,0.00017,19.03756]
[1777906576490,36.82,80369.42,0.0,-0.70594,0.00017,18.95852]
[1777906578733,36.82,80376.45,0.0,-0.70474,0.00017,18.99598]
[1777906579742,36.82,80369.72,0.0,-0.70588,0.00017,18.96047]
[1777906581754,36.82,80355.97,0.0,-0.7082,0.00017,18.88756]
[1777906582760,36.82,80359.39,0.0,-0.70762,0.00017,18.90603]
[1777906584773,36.82,80352.87,0.0,-0.70871,0.00017,18.87153]
[1777906585782,36.82,80350.73,0.0,-0.70907,0.00017,18.86029]
[1777906586789,36.82,80341.53,0.0,-0.71062,0.00017,18.81084]
[1777906587796,36.83,80325.64,0.0,-0.7133,0.00017,18.72487]
[1777906588802,36.83,80317.37,0.0,-0.71468,0.00017,18.67987]
[1777906589809,36.83,80308.67,0.0,-0.71614,0.00017,18.63235]
[1777906590829,36.83,80318.06,0.0,-0.71456,0.00017,18.68393]
[1777906591830,36.83,80319.28,0.0,-0.71439,0.00017,18.68565]
[1777906592836,36.83,80299.15,0.0,-0.71775,0.00017,18.57533]
[1777906593843,36.83,80297.58,0.0,-0.71801,0.00017,18.56674]
[1777906594850,36.83,80291.27,0.0,-0.71906,0.00017,18.53192]
[1777906595858,36.83,80299.53,0.0,-0.71768,0.00017,18.57771]
[1777906596874,36.83,80296.83,0.0,-0.71813,0.00017,18.56288]
[1777906597872,36.83,80283.58,0.0,-0.72033,0.00017,18.48959]
[1777906598878,36.83,80282.85,0.0,-0.72045,0.00017,18.48569]
[1777906599887,36.83,80273.15,0.0,-0.72206,0.00017,18.43157]
[1777906600896,36.83,80227.34,0.0,-0.7296,0.00016,18.17237]
[1777906601901,36.83,80221.97,0.0,-0.73047,0.00016,18.14185]
[1777906603918,36.83,80228.75,0.0,-0.72936,0.00016,18.18073]
[1777906604926,36.84,80237.17,0.0,-0.72797,0.00016,18.22901]
[1777906609961,36.84,80238.17,0.0,-0.7278,0.00016,18.23503]
[1777906611985,36.84,80219.73,0.0,-0.73082,0.00016,18.12961]
[1777906612991,36.84,80214.58,0.0,-0.73166,0.00016,18.10006]
[1777906616038,36.84,80206.53,0.0,-0.73296,0.00016,18.05387]
[1777906617036,36.84,80205.15,0.0,-0.73318,0.00016,18.04593]
[1777906622074,36.84,80203.74,0.0,-0.7334,0.00016,18.03822]
[1777906625096,36.84,80190.84,0.0,-0.7355,0.00016,17.96324]
[1777906626108,36.84,80182.05,0.0,-0.73692,0.00016,17.91197]
[1777906627111,36.84,80172.6,0.0,-0.73844,0.00016,17.85669]
[1777906628120,36.84,80159.93,0.0,-0.74048,0.00016,17.78217]
[1777906629125,36.84,80162.04,0.0,-0.74014,0.00016,17.79463]
[1777906633242,36.84,80168.81,0.0,-0.73906,0.00016,17.83409]
[1777906635175,36.84,80162.05,0.0,-0.74015,0.00016,17.79418]
[1777906636183,36.84,80162.85,0.0,-0.74002,0.00016,17.79882]
[1777906639203,36.84,80157.64,0.0,-0.74087,0.00016,17.76781]
[1777906640209,36.83,80159.8,0.0,-0.74054,0.00016,17.78003]
[1777906645245,36.83,80159.91,0.0,-0.74053,0.00016,17.78033]
[1777906650280,36.82,80157.69,0.0,-0.74093,0.00016,17.76566]
[1777906655315,36.82,80155.67,0.0,-0.74131,0.00016,17.74808]
[1777906656322,36.82,80160.78,0.0,-0.74049,0.00016,17.77819]
[1777906659343,36.82,80174.32,0.0,-0.73832,0.00016,17.8577]
[1777906661357,36.82,80181.61,0.0,-0.73715,0.00016,17.90029]
[1777906664381,36.82,80195.13,0.0,-0.73498,0.00016,17.9783]
[1777906665387,36.82,80216.66,0.0,-0.73148,0.00016,18.1028]
[1777906666394,36.82,80225.94,0.0,-0.72996,0.00016,18.15608]
[1777906667402,36.82,80233.86,0.0,-0.72866,0.00016,18.20156]
[1777906672463,36.82,80235.8,0.0,-0.72833,0.00016,18.21296]
[1777906673454,36.82,80218.17,0.0,-0.73122,0.00016,18.11204]
[1777906674455,36.82,80206.08,0.0,-0.73319,0.00016,18.04236]
[1777906676474,36.82,80196.51,0.0,-0.73474,0.00016,17.98689]
[1777906681510,36.82,80197.03,0.0,-0.73466,0.00016,17.98988]
[1777906684526,36.82,80202.58,0.0,-0.73376,0.00016,18.0221]
[1777906686546,36.82,80210.05,0.0,-0.73254,0.00016,18.0653]
[1777906687547,36.82,80219.83,0.0,-0.73094,0.00016,18.12175]
[1777906688555,36.82,80227.75,0.0,-0.72965,0.00016,18.16719]
[1777906693591,36.82,80231.91,0.0,-0.72896,0.00016,18.19102]
[1777906698625,36.82,80234.12,0.0,-0.7286,0.00016,18.20374]
[1777906703663,36.82,80232.93,0.0,-0.72879,0.00016,18.19698]
[1777906704670,36.82,80251.69,0.0,-0.72571,0.00016,18.30363]
[1777906705677,36.82,80260.54,0.0,-0.72425,0.00017,18.35365]
[1777906706684,36.82,80265.87,0.0,-0.72336,0.00017,18.38367]
[1777906708700,36.82,80260.54,0.0,-0.72424,0.00017,18.35379]
[1777906713735,36.82,80263.85,0.0,-0.72373,0.00017,18.36753]
[1777906718767,36.83,80266.69,0.0,-0.72325,0.00017,18.38394]
[1777906723803,36.83,80262.81,0.0,-0.72388,0.00017,18.36256]
[1777906728838,36.83,80260.61,0.0,-0.72422,0.00017,18.35067]
[1777906733877,36.83,80246.6,0.0,-0.72653,0.00016,18.27176]
[1777906734881,36.83,80235.96,0.0,-0.72828,0.00016,18.21121]
[1777906735888,36.83,80233.58,0.0,-0.72867,0.00016,18.19763]
[1777906737718,36.83,80243.71,0.0,-0.727,0.00016,18.25532]
[1777906740925,36.83,80238.14,0.0,-0.72792,0.00016,18.22359]
[1777906742937,36.83,80243.66,0.0,-0.72701,0.00016,18.25498]
[1777906743945,36.83,80258.86,0.0,-0.72451,0.00017,18.341]
[1777906744952,36.83,80261.67,0.0,-0.72405,0.00017,18.35678]
[1777906746967,36.83,80270.32,0.0,-0.72262,0.00017,18.40519]
[1777906752019,36.83,80273.46,0.0,-0.72211,0.00017,18.42249]
[1777906755042,36.83,80267.12,0.0,-0.72316,0.00017,18.38685]
[1777906760077,36.83,80260.16,0.0,-0.72431,0.00017,18.34767]
[1777906762103,36.83,80234.58,0.0,-0.72853,0.00016,18.20256]
[1777906763107,36.83,80203.91,0.0,-0.73354,0.00016,18.0261]
[1777906764115,36.83,80195.59,0.0,-0.73489,0.00016,17.97777]
[1777906765143,36.83,80217.12,0.0,-0.7314,0.00016,18.1021]
[1777906767136,36.83,80199.16,0.0,-0.73432,0.00016,17.99827]
[1777906768164,36.82,80199.49,0.0,-0.73427,0.00016,18.00004]
[1777906772190,36.82,80233.4,0.0,-0.72879,0.00016,18.18976]
[1777906773198,36.82,80245.18,0.0,-0.72686,0.00016,18.25684]
[1777906774204,36.82,80250.17,0.0,-0.72604,0.00016,18.28509]
[1777906775212,36.82,80257.78,0.0,-0.72478,0.00017,18.32812]
[1777906776219,36.82,80260.33,0.0,-0.72436,0.00017,18.34247]
[1777906778235,36.82,80264.68,0.0,-0.72364,0.00017,18.36693]
[1777906779240,36.82,80258.15,0.0,-0.72472,0.00017,18.33019]
[1777906781256,36.82,80254.32,0.0,-0.72535,0.00016,18.30868]
[1777906782261,36.82,80248.82,0.0,-0.72625,0.00016,18.27764]
[1777906784277,36.82,80237.76,0.0,-0.72807,0.00016,18.21492]
[1777906785283,36.82,80224.07,0.0,-0.73031,0.00016,18.13668]
[1777906786293,36.82,80215.16,0.0,-0.73176,0.00016,18.08549]
[1777906787297,36.82,80207.32,0.0,-0.73304,0.00016,18.04032]
[1777906788309,36.83,80204.99,0.0,-0.73342,0.00016,18.02694]
[1777906792335,36.83,80198.46,0.0,-0.73447,0.00016,17.98925]
[1777906797370,36.83,80198.73,0.0,-0.73443,0.00016,17.9907]
[1777906800412,36.82,80189.82,0.0,-0.73588,0.00016,17.93883]
[1777906802426,36.82,80199.6,0.0,-0.7343,0.00016,17.99556]
[1777906804445,36.82,80204.53,0.0,-0.7335,0.00016,18.02395]
[1777906806468,36.82,80216.2,0.0,-0.73161,0.00016,18.09106]
[1777906808475,36.82,80222.28,0.0,-0.73062,0.00016,18.12572]
[1777906810489,36.82,80230.14,0.0,-0.72935,0.00016,18.17043]
[1777906811496,36.82,80244.6,0.0,-0.72697,0.00016,18.25279]
[1777906812506,36.82,80246.9,0.0,-0.7266,0.00016,18.26572]
[1777906813512,36.82,80237.53,0.0,-0.72814,0.00016,18.21231]
[1777906814517,36.82,80213.91,0.0,-0.73201,0.00016,18.07682]
[1777906815525,36.82,80205.1,0.0,-0.73345,0.00016,18.02582]
[1777906816531,36.82,80206.38,0.0,-0.73325,0.00016,18.0331]
[1777906817560,36.82,80221.77,0.0,-0.73074,0.00016,18.12174]
[1777906818553,36.82,80221.56,0.0,-0.73077,0.00016,18.12054]
[1777906819567,36.82,80189.37,0.0,-0.73601,0.00016,17.93433]
[1777906820572,36.82,80172.57,0.0,-0.73872,0.00016,17.83607]
[1777906821573,36.81,80174.32,0.0,-0.73845,0.00016,17.84592]
[1777906824597,36.81,80184.89,0.0,-0.73676,0.00016,17.90726]
[1777906826612,36.81,80191.82,0.0,-0.73565,0.00016,17.94728]
[1777906827617,36.81,80185.3,0.0,-0.73671,0.00016,17.90907]
[1777906828623,36.81,80178.38,0.0,-0.73783,0.00016,17.86845]
[1777906831645,36.81,80173.15,0.0,-0.73873,0.00016,17.83221]
[1777906835680,36.8,80183.37,0.0,-0.73711,0.00016,17.8912]
[1777906838697,36.8,80191.11,0.0,-0.73586,0.00016,17.93606]
[1777906839704,36.8,80198.84,0.0,-0.73461,0.00016,17.98097]
[1777906843737,36.8,80206.45,0.0,-0.73338,0.00016,18.0248]
[1777906846762,36.8,80220.11,0.0,-0.73116,0.00016,18.10353]
[1777906847773,36.8,80229.02,0.0,-0.7297,0.00016,18.15462]
[1777906850791,36.79,80218.97,0.0,-0.73136,0.00016,18.0965]
[1777906851795,36.79,80212.05,0.0,-0.73249,0.00016,18.05649]
[1777906855822,36.79,80221.9,0.0,-0.73089,0.00016,18.11286]
[1777906858848,36.79,80230.03,0.0,-0.72956,0.00016,18.15942]
[1777906860861,36.79,80246.57,0.0,-0.72685,0.00016,18.25361]
[1777906863897,36.79,80255.36,0.0,-0.72541,0.00017,18.30306]
[1777906864905,36.79,80262.2,0.0,-0.72428,0.00017,18.34161]
[1777906868707,36.79,80253.59,0.0,-0.72572,0.00017,18.29259]
[1777906870959,36.79,80245.32,0.0,-0.72709,0.00016,18.24549]
[1777906871967,36.78,80227.29,0.0,-0.73006,0.00016,18.14227]
[1777906872972,36.78,80231.98,0.0,-0.72929,0.00016,18.16906]
[1777906874988,36.78,80238.26,0.0,-0.72826,0.00016,18.20491]
[1777906876026,36.78,80239.31,0.0,-0.72809,0.00016,18.21084]
[1777906877019,36.78,80232.41,0.0,-0.72922,0.00016,18.17137]
[1777906878781,36.78,80258.39,0.0,-0.72494,0.00017,18.31915]
[1777906880050,36.78,80260.15,0.0,-0.72465,0.00017,18.32909]
[1777906885092,36.78,80265.66,0.0,-0.72374,0.00017,18.36005]
[1777906887087,36.78,80258.76,0.0,-0.72489,0.00017,18.32104]
[1777906888860,36.78,80264.1,0.0,-0.72401,0.00017,18.35109]
[1777906894140,36.78,80270.52,0.0,-0.72299,0.00017,18.38183]
[1777906896151,36.78,80283.53,0.0,-0.72084,0.00017,18.45454]
[1777906897158,36.78,80298.37,0.0,-0.71836,0.00017,18.53701]
[1777906898938,36.78,80306.63,0.0,-0.71698,0.00017,18.5826]
[1777906904207,36.78,80308.2,0.0,-0.71672,0.00017,18.59123]
[1777906909243,36.78,80304.43,0.0,-0.71736,0.00017,18.57019]
[1777906910251,36.78,80309.8,0.0,-0.71646,0.00017,18.59972]
[1777906914281,36.78,80318.39,0.0,-0.71503,0.00017,18.64659]
[1777906915286,36.78,80323.39,0.0,-0.71419,0.00017,18.67392]
[1777906916293,36.78,80316.36,0.0,-0.71537,0.00017,18.63539]
[1777906917299,36.77,80297.14,0.0,-0.7186,0.00017,18.52929]
[1777906918308,36.77,80296.71,0.0,-0.71867,0.00017,18.52686]
[1777906921327,36.77,80307.22,0.0,-0.71691,0.00017,18.58484]
[1777906922333,36.77,80294.55,0.0,-0.71904,0.00017,18.51468]
[1777906923340,36.77,80297.64,0.0,-0.71852,0.00017,18.53178]
[1777906926364,36.77,80302.81,0.0,-0.71766,0.00017,18.56028]
[1777906927371,36.77,80296.26,0.0,-0.71876,0.00017,18.52395]
[1777906929386,36.77,80294.94,0.0,-0.71898,0.00017,18.51656]
[1777906930392,36.77,80303.1,0.0,-0.71761,0.00017,18.56177]
[1777906931399,36.77,80307.88,0.0,-0.71681,0.00017,18.58813]
[1777906932405,36.77,80316.1,0.0,-0.71543,0.00017,18.63332]
[1777906933423,36.77,80317.04,0.0,-0.71528,0.00017,18.63847]
[1777906934422,36.77,80309.79,0.0,-0.71649,0.00017,18.59862]
[1777906935428,36.77,80309.29,0.0,-0.71658,0.00017,18.59576]
[1777906939477,36.77,80302.71,0.0,-0.71769,0.00017,18.55915]
[1777906940483,36.77,80321.05,0.0,-0.71462,0.00017,18.65988]
[1777906941488,36.77,80328.86,0.0,-0.7133,0.00017,18.70264]
[1777906942497,36.77,80333.37,0.0,-0.71254,0.00017,18.72711]
[1777906943505,36.77,80341.67,0.0,-0.71114,0.00017,18.77211]
[1777906944513,36.77,80338.82,0.0,-0.71162,0.00017,18.75667]
[1777906949547,36.77,80335.46,0.0,-0.71219,0.00017,18.73841]
[1777906952567,36.77,80330.25,0.0,-0.71312,0.00017,18.70489]
[1777906957603,36.77,80335.41,0.0,-0.71225,0.00017,18.7329]
[1777906959618,36.77,80325.35,0.0,-0.71394,0.00017,18.67816]
[1777906962640,36.77,80330.84,0.0,-0.71301,0.00017,18.70832]
[1777906967672,36.77,80332.49,0.0,-0.71272,0.00017,18.7177]
[1777906972708,36.77,80313.79,0.0,-0.71586,0.00017,18.61581]
[1777906973715,36.77,80298.78,0.0,-0.71837,0.00017,18.53307]
[1777906978757,36.77,80295.34,0.0,-0.71894,0.00017,18.51417]
[1777906980770,36.78,80308.96,0.0,-0.71665,0.00017,18.58969]
[1777906981794,36.78,80324.93,0.0,-0.71397,0.00017,18.67721]
[1777906982800,36.78,80331.36,0.0,-0.71288,0.00017,18.71227]
[1777906983801,36.78,80344.94,0.0,-0.71059,0.00017,18.78579]
[1777906984809,36.78,80332.64,0.0,-0.71267,0.00017,18.71913]
[1777906985834,36.78,80318.29,0.0,-0.71509,0.00017,18.64085]
[1777906987838,36.78,80312.74,0.0,-0.71602,0.00017,18.61046]
[1777906992874,36.78,80311.89,0.0,-0.71615,0.00017,18.606]
[1777906997916,36.78,80307.79,0.0,-0.71683,0.00017,18.58372]
[1777907002953,36.78,80301.48,0.0,-0.71789,0.00017,18.54901]
[1777907005973,36.78,80285.53,0.0,-0.72055,0.00017,18.46039]
[1777907006981,36.78,80254.31,0.0,-0.72573,0.00017,18.28484]
[1777907007987,36.78,80249.22,0.0,-0.72658,0.00016,18.25588]
[1777907010002,36.78,80241.87,0.0,-0.72779,0.00016,18.21406]
[1777907014030,36.78,80236.8,0.0,-0.72867,0.00016,18.17987]
[1777907017051,36.78,80247.89,0.0,-0.72684,0.00016,18.24301]
[1777907021079,36.78,80253.55,0.0,-0.72592,0.00017,18.27491]
[1777907023092,36.78,80260.77,0.0,-0.72472,0.00017,18.31569]
[1777907026114,36.77,80254.95,0.0,-0.72569,0.00017,18.28263]
[1777907029884,36.77,80244.64,0.0,-0.7274,0.00016,18.22384]
[1777907031149,36.77,80232.06,0.0,-0.72947,0.00016,18.15193]
[1777907035176,36.77,80218.01,0.0,-0.73178,0.00016,18.07092]
[1777907037190,36.77,80212.14,0.0,-0.73274,0.00016,18.03692]
[1777907041233,36.77,80233.69,0.0,-0.72922,0.00016,18.16075]
[1777907042240,36.77,80256.47,0.0,-0.72547,0.00017,18.29022]
[1777907044255,36.77,80263.66,0.0,-0.72429,0.00017,18.33057]
[1777907046268,36.77,80257.2,0.0,-0.72536,0.00017,18.29389]
[1777907047274,36.77,80250.96,0.0,-0.7264,0.00017,18.25845]
[1777907050040,36.77,80239.59,0.0,-0.72828,0.00016,18.19357]
[1777907051319,36.76,80228.46,0.0,-0.73011,0.00016,18.12974]
[1777907053320,36.76,80211.41,0.0,-0.7329,0.00016,18.03134]
[1777907054325,36.76,80205.74,0.0,-0.73382,0.00016,17.99849]
[1777907057352,36.76,80200.16,0.0,-0.73473,0.00016,17.96607]
[1777907060109,36.76,80191.2,0.0,-0.73619,0.00016,17.91376]
[1777907062387,36.76,80183.74,0.0,-0.7374,0.00016,17.87]
[1777907063395,36.76,80174.66,0.0,-0.73887,0.00016,17.81662]
[1777907064401,36.76,80170.88,0.0,-0.73949,0.00016,17.79404]
[1777907069436,36.76,80167.49,0.0,-0.74005,0.00016,17.77364]
[1777907074471,36.74,80172.42,0.0,-0.73939,0.00016,17.79431]
[1777907079506,36.73,80173.98,0.0,-0.73923,0.00016,17.80017]
[1777907083535,36.71,80166.76,0.0,-0.74047,0.00016,17.755]
[1777907084546,36.71,80159.58,0.0,-0.74164,0.00016,17.71207]
[1777907085551,36.71,80160.89,0.0,-0.74143,0.00016,17.71988]
[1777907086557,36.71,80166.25,0.0,-0.74056,0.00016,17.7517]
[1777907088571,36.71,80168.43,0.0,-0.74023,0.00016,17.76388]
[1777907090597,36.71,80156.75,0.0,-0.74213,0.00016,17.69388]
[1777907091591,36.7,80151.18,0.0,-0.74304,0.00016,17.66041]
[1777907093607,36.7,80135.23,0.0,-0.74559,0.00016,17.56492]
[1777907094614,36.7,80119.89,0.0,-0.74804,0.00016,17.47257]
[1777907095623,36.7,80117.01,0.0,-0.7485,0.00016,17.45516]
[1777907097637,36.7,80105.56,0.0,-0.75031,0.00016,17.38585]
[1777907098647,36.7,80097.59,0.0,-0.75157,0.00016,17.33734]
[1777907099650,36.7,80089.84,0.0,-0.75282,0.00016,17.28907]
[1777907100655,36.68,80085.47,0.0,-0.75359,0.00016,17.25949]
[1777907101671,36.67,80079.14,0.0,-0.75465,0.00016,17.21818]
[1777907102675,36.66,80078.05,0.0,-0.75487,0.00016,17.2096]
[1777907105709,36.64,80071.85,0.0,-0.75601,0.00016,17.16513]
[1777907106699,36.63,80076.98,0.0,-0.75526,0.00016,17.19441]
[1777907107706,36.62,80086.37,0.0,-0.75386,0.00016,17.24953]
[1777907108711,36.61,80087.7,0.0,-0.7537,0.00016,17.25573]
[1777907110724,36.59,80080.76,0.0,-0.75489,0.00016,17.20944]
[1777907114753,36.55,80074.23,0.0,-0.75615,0.00016,17.16041]
[1777907116768,36.54,80064.91,0.0,-0.75771,0.00016,17.09894]
[1777907117959,36.53,80059.27,0.0,-0.75862,0.00016,17.06257]
[1777907119838,36.51,80071.92,0.0,-0.75675,0.00016,17.13677]
[1777907120852,36.51,80075.24,0.0,-0.75624,0.00016,17.15722]
[1777907121856,36.51,80064.81,0.0,-0.75787,0.00016,17.09262]
[1777907122862,36.51,80058.78,0.0,-0.75881,0.00016,17.0552]
[1777907123879,36.51,80051.14,0.0,-0.76001,0.00016,17.00761]
[1777907124898,36.51,80046.22,0.0,-0.76077,0.00016,16.97692]
[1777907126937,36.51,80055.94,0.0,-0.75928,0.00016,17.03676]
[1777907127931,36.51,80065.11,0.0,-0.75787,0.00016,17.09289]
[1777907128938,36.51,80060.38,0.0,-0.75861,0.00016,17.06337]
[1777907129944,36.51,80053.76,0.0,-0.75964,0.00016,17.02218]
[1777907130952,36.5,80048.37,0.0,-0.76051,0.00016,16.98733]
[1777907131959,36.5,80056.7,0.0,-0.75927,0.00016,17.03377]
[1777907132975,36.5,80063.19,0.0,-0.75826,0.00016,17.07386]
[1777907133983,36.49,80072.93,0.0,-0.75678,0.00016,17.13252]
[1777907134988,36.48,80083.26,0.0,-0.75522,0.00016,17.19403]
[1777907136013,36.48,80088.96,0.0,-0.75433,0.00016,17.22869]
[1777907137001,36.48,80107.7,0.0,-0.75136,0.00016,17.34371]
[1777907138010,36.48,80126.03,0.0,-0.74845,0.00016,17.4554]
[1777907139017,36.48,80135.62,0.0,-0.74691,0.00016,17.51347]
[1777907144053,36.48,80141.31,0.0,-0.746,0.00016,17.54778]
[1777907148081,36.48,80130.01,0.0,-0.74781,0.00016,17.47974]
[1777907153117,36.48,80131.87,0.0,-0.7475,0.00016,17.49142]
[1777907155132,36.48,80141.4,0.0,-0.74596,0.00016,17.54921]
[1777907159160,36.49,80158.66,0.0,-0.74318,0.00016,17.6532]
[1777907160167,36.49,80164.27,0.0,-0.74228,0.00016,17.68676]
[1777907162182,36.49,80169.43,0.0,-0.74144,0.00016,17.71765]
[1777907163189,36.49,80172.93,0.0,-0.74087,0.00016,17.73879]
[1777907164196,36.49,80165.1,0.0,-0.74213,0.00016,17.69227]
[1777907165204,36.49,80155.29,0.0,-0.74371,0.00016,17.63359]
[1777907166214,36.49,80138.14,0.0,-0.74646,0.00016,17.53041]
[1777907167218,36.49,80120.94,0.0,-0.74921,0.00016,17.42619]
[1777907168225,36.49,80106.72,0.0,-0.75147,0.00016,17.33971]
[1777907170246,36.49,80112.28,0.0,-0.75058,0.00016,17.3739]
[1777907173260,36.49,80132.78,0.0,-0.7473,0.00016,17.49881]
[1777907175274,36.49,80108.59,0.0,-0.75115,0.00016,17.35176]
[1777907176283,36.49,80101.11,0.0,-0.75234,0.00016,17.30599]
[1777907180991,36.49,80106.28,0.0,-0.75152,0.00016,17.33745]
[1777907183330,36.49,80111.73,0.0,-0.75066,0.00016,17.37078]
[1777907188364,36.49,80114.56,0.0,-0.7502,0.00016,17.38845]
[1777907193400,36.5,80121.61,0.0,-0.7491,0.00016,17.42671]
[1777907198450,36.5,80128.59,0.0,-0.74798,0.00016,17.46944]
[1777907199448,36.5,80142.37,0.0,-0.74577,0.00016,17.55278]
[1777907201143,36.5,80154.87,0.0,-0.74376,0.00016,17.6281]
[1777907202469,36.5,80167.79,0.0,-0.74167,0.00016,17.70537]
[1777907205495,36.5,80183.8,0.0,-0.73907,0.00016,17.80081]
[1777907206497,36.5,80196.84,0.0,-0.73694,0.00016,17.87794]
[1777907209519,36.5,80201.28,0.0,-0.73622,0.00016,17.90418]
[1777907213569,36.5,80191.24,0.0,-0.73785,0.00016,17.84521]
[1777907214557,36.5,80188.79,0.0,-0.73825,0.00016,17.83075]
[1777907218583,36.5,80183.4,0.0,-0.73912,0.00016,17.79901]
[1777907221293,36.5,80176.47,0.0,-0.74024,0.00016,17.7581]
[1777907222619,36.5,80181.77,0.0,-0.73938,0.00016,17.78966]
[1777907224633,36.5,80185.22,0.0,-0.73881,0.00016,17.81022]
[1777907228662,36.51,80174.88,0.0,-0.74048,0.00016,17.7491]
[1777907229668,36.51,80165.92,0.0,-0.74193,0.00016,17.69583]
[1777907230675,36.51,80156.78,0.0,-0.74341,0.00016,17.64115]
[1777907231684,36.51,80155.03,0.0,-0.74369,0.00016,17.63069]
[1777907233696,36.51,80147.59,0.0,-0.74488,0.00016,17.58611]
[1777907234703,36.51,80152.63,0.0,-0.74407,0.00016,17.61647]
[1777907236718,36.51,80135.61,0.0,-0.7468,0.00016,17.51412]
[1777907237725,36.51,80129.26,0.0,-0.74781,0.00016,17.47579]
[1777907238731,36.51,80120.47,0.0,-0.74921,0.00016,17.42258]
[1777907239738,36.51,80124.39,0.0,-0.74858,0.00016,17.44655]
[1777907241751,36.51,80123.11,0.0,-0.74878,0.00016,17.43904]
[1777907246789,36.51,80114.06,0.0,-0.7502,0.00016,17.38465]
[1777907247796,36.51,80107.55,0.0,-0.75123,0.00016,17.34505]
[1777907249810,36.51,80113.92,0.0,-0.75022,0.00016,17.3839]
[1777907253838,36.52,80118.53,0.0,-0.74952,0.00016,17.40711]
[1777907258873,36.52,80117.68,0.0,-0.74965,0.00016,17.40223]
[1777907259881,36.52,80153.65,0.0,-0.74388,0.00016,17.61978]
[1777907263908,36.52,80146.66,0.0,-0.74501,0.00016,17.57768]
[1777907268944,36.52,80142.62,0.0,-0.74565,0.00016,17.55374]
[1777907270961,36.52,80121.3,0.0,-0.74906,0.00016,17.42489]
[1777907273986,36.52,80131.47,0.0,-0.74743,0.00016,17.48673]
[1777907275002,36.52,80119.12,0.0,-0.7494,0.00016,17.41182]
[1777907276001,36.52,80116.63,0.0,-0.74979,0.00016,17.39673]
[1777907281035,36.52,80112.54,0.0,-0.75043,0.00016,17.37221]
[1777907284056,36.52,80119.68,0.0,-0.74929,0.00016,17.41577]
[1777907288083,36.52,80107.02,0.0,-0.7513,0.00016,17.33885]
[1777907289091,36.52,80095.23,0.0,-0.75317,0.00016,17.26673]
[1777907290098,36.52,80093.39,0.0,-0.75345,0.00016,17.25564]
[1777907295140,36.53,80088.4,0.0,-0.75422,0.00016,17.22562]
[1777907297153,36.53,80083.14,0.0,-0.75505,0.00016,17.19342]
[1777907302189,36.53,80085.15,0.0,-0.75472,0.00016,17.20606]
[1777907307224,36.53,80082.82,0.0,-0.75508,0.00016,17.19219]
[1777907311258,36.53,80110.07,0.0,-0.75081,0.00016,17.35407]
[1777907312264,36.53,80146.97,0.0,-0.74491,0.00016,17.57781]
[1777907313274,36.53,80147.42,0.0,-0.74483,0.00016,17.58069]
[1777907318303,36.54,80149.12,0.0,-0.74455,0.00016,17.59125]
[1777907321322,36.54,80141.26,0.0,-0.7458,0.00016,17.54424]
[1777907323337,36.54,80126.67,0.0,-0.74813,0.00016,17.45631]
[1777907324345,36.54,80122.79,0.0,-0.74875,0.00016,17.43291]
[1777907326360,36.54,80119.3,0.0,-0.7493,0.00016,17.41192]
[1777907329379,36.54,80110.25,0.0,-0.75073,0.00016,17.35706]
[1777907330386,36.54,80107.84,0.0,-0.75112,0.00016,17.34238]
[1777907335423,36.54,80114.55,0.0,-0.75005,0.00016,17.3834]
[1777907339449,36.54,80107.58,0.0,-0.75115,0.00016,17.34115]
[1777907342470,36.54,80115.84,0.0,-0.74983,0.00016,17.39154]
[1777907345491,36.54,80118.17,0.0,-0.74946,0.00016,17.40596]
[1777907350529,36.54,80142.7,0.0,-0.74553,0.00016,17.55458]
[1777907352224,36.55,80146.9,0.0,-0.74485,0.00016,17.57995]
[1777907356569,36.55,80151.94,0.0,-0.74404,0.00016,17.61033]
[1777907362295,36.55,80156.74,0.0,-0.74325,0.00016,17.63954]
[1777907364625,36.55,80166.27,0.0,-0.74171,0.00016,17.69654]
[1777907369663,36.55,80168.18,0.0,-0.7414,0.00016,17.708]
[1777907372365,36.55,80173.76,0.0,-0.74054,0.00016,17.73598]
[1777907373687,36.55,80181.25,0.0,-0.73932,0.00016,17.78047]
[1777907378723,36.55,80179.59,0.0,-0.73959,0.00016,17.77089]
[1777907382435,36.55,80228.77,0.0,-0.73154,0.00016,18.05939]
[1777907382796,36.55,80228.77,0.0,-0.73153,0.00016,18.05965]
[1777907383804,36.55,80233.31,0.0,-0.73078,0.00016,18.08606]
[1777907387833,36.56,80216.48,0.0,-0.73353,0.00016,17.98887]
[1777907388840,36.56,80215.92,0.0,-0.7336,0.00016,17.98655]
[1777907390853,36.57,80210.39,0.0,-0.73447,0.00016,17.95536]
[1777907393878,36.57,80201.71,0.0,-0.73588,0.00016,17.9049]
[1777907394885,36.57,80193.67,0.0,-0.73719,0.00016,17.8577]
[1777907395892,36.57,80190.91,0.0,-0.73764,0.00016,17.84151]
[1777907400928,36.57,80083.87,0.0,-0.75478,0.00016,17.19667]
[1777907401935,36.57,80058.22,0.0,-0.7588,0.00016,17.03822]
[1777907402961,36.57,80057.29,0.0,-0.75894,0.00016,17.03254]
[1777907403949,36.57,80063.18,0.0,-0.75802,0.00016,17.06911]
[1777907405962,36.57,80066.03,0.0,-0.75757,0.00016,17.08678]
[1777907410998,36.57,80074.11,0.0,-0.7563,0.00016,17.13693]
[1777907412013,36.57,80081.11,0.0,-0.7552,0.00016,17.18022]
[1777907413014,36.57,80080.35,0.0,-0.75532,0.00016,17.17555]
[1777907418050,36.57,80084.0,0.0,-0.75475,0.00016,17.19793]
[1777907420094,36.57,80073.85,0.0,-0.75634,0.00016,17.13543]
[1777907421076,36.57,80052.87,0.0,-0.75962,0.00016,17.00557]
[1777907422084,36.57,80018.66,0.0,-0.76492,0.00015,16.79181]
[1777907423091,36.57,80013.19,0.0,-0.76576,0.00015,16.75743]
[1777907424098,36.57,80006.23,0.0,-0.76682,0.00015,16.71364]
[1777907425109,36.57,80003.43,0.0,-0.76725,0.00015,16.69608]
[1777907426115,36.57,79989.82,0.0,-0.76933,0.00015,16.61001]
[1777907427115,36.57,79976.58,0.0,-0.77133,0.00015,16.52618]
[1777907428133,36.57,79976.43,0.0,-0.77136,0.00015,16.52528]
[1777907430136,36.57,79987.41,0.0,-0.76968,0.00015,16.59512]
[1777907434164,36.57,79981.6,0.0,-0.77061,0.00015,16.55327]
[1777907436187,36.57,79990.28,0.0,-0.76928,0.00015,16.60863]
[1777907437198,36.57,80004.19,0.0,-0.76715,0.00015,16.69675]
[1777907438198,36.58,80024.3,0.0,-0.76406,0.00015,16.82341]
[1777907439203,36.58,80038.94,0.0,-0.76179,0.00015,16.91515]
[1777907440213,36.58,80038.74,0.0,-0.76182,0.00015,16.91399]
[1777907442227,36.58,80031.25,0.0,-0.76297,0.00015,16.8673]
[1777907443230,36.58,80015.91,0.0,-0.76534,0.00015,16.77116]
[1777907444237,36.58,80014.98,0.0,-0.76548,0.00015,16.76544]
[1777907449273,36.58,80032.79,0.0,-0.76271,0.00015,16.87793]
[1777907450279,36.58,80033.98,0.0,-0.76253,0.00015,16.8854]
[1777907452294,36.58,80019.24,0.0,-0.76479,0.00015,16.79328]
[1777907453299,36.58,80014.04,0.0,-0.76559,0.00015,16.76073]
[1777907455317,36.58,80019.99,0.0,-0.76467,0.00015,16.79834]
[1777907460353,36.58,80028.34,0.0,-0.76338,0.00015,16.85088]
[1777907461360,36.58,80035.45,0.0,-0.76228,0.00015,16.89534]
[1777907462367,36.58,80039.98,0.0,-0.76157,0.00015,16.92368]
[1777907463373,36.58,80034.55,0.0,-0.76241,0.00015,16.88989]
[1777907467405,36.59,80024.08,0.0,-0.76402,0.00015,16.82488]
[1777907468413,36.59,80016.01,0.0,-0.76526,0.00015,16.77434]
[1777907472437,36.59,80021.55,0.0,-0.7644,0.00015,16.80944]
[1777907474454,36.59,80028.39,0.0,-0.76334,0.00015,16.85251]
[1777907476466,36.59,80022.77,0.0,-0.7642,0.00015,16.81759]
[1777907478479,36.59,80031.39,0.0,-0.76286,0.00015,16.87175]
[1777907481514,36.59,80005.96,0.0,-0.76676,0.00015,16.71254]
[1777907482521,36.59,79998.07,0.0,-0.76796,0.00015,16.66307]
[1777907483530,36.59,79992.28,0.0,-0.76884,0.00015,16.62658]
[1777907484540,36.59,79986.09,0.0,-0.76978,0.00015,16.58753]
[1777907485543,36.59,79979.42,0.0,-0.7708,0.00015,16.54523]
[1777907486549,36.6,79974.8,0.0,-0.77149,0.00015,16.51606]
[1777907487572,36.6,79967.37,0.0,-0.77261,0.00015,16.46893]
[1777907489578,36.6,79955.33,0.0,-0.77442,0.00015,16.39223]
[1777907490585,36.6,79942.51,0.0,-0.77635,0.00015,16.31019]
[1777907491592,36.6,79931.85,0.0,-0.77798,0.00015,16.23685]
[1777907493606,36.6,79939.94,0.0,-0.77676,0.00015,16.28901]
[1777907498647,36.6,79922.39,0.0,-0.77938,0.00015,16.17616]
[1777907501676,36.6,79930.41,0.0,-0.77818,0.00015,16.22806]
[1777907502695,36.6,79936.3,0.0,-0.7773,0.00015,16.2659]
[1777907503694,36.6,79926.35,0.0,-0.77879,0.00015,16.20194]
[1777907504710,36.6,79922.83,0.0,-0.77931,0.00015,16.17932]
[1777907505723,36.6,79916.14,0.0,-0.7803,0.00015,16.13619]
[1777907506710,36.6,79911.17,0.0,-0.78103,0.00015,16.1042]
[1777907511745,36.6,79914.38,0.0,-0.78056,0.00015,16.12502]
[1777907513766,36.6,79924.26,0.0,-0.77909,0.00015,16.18887]
[1777907518801,36.6,79929.1,0.0,-0.77836,0.00015,16.22013]
[1777907519807,36.6,79936.69,0.0,-0.77723,0.00015,16.26886]
[1777907520825,36.6,79942.68,0.0,-0.77634,0.00015,16.3072]
[1777907523454,36.6,79951.19,0.0,-0.77506,0.00015,16.36173]
[1777907528874,36.6,79955.4,0.0,-0.77441,0.00015,16.38944]
[1777907529881,36.6,79950.35,0.0,-0.77517,0.00015,16.35729]
[1777907534916,36.61,79951.46,0.0,-0.77498,0.00015,16.36502]
[1777907539951,36.61,79952.05,0.0,-0.77488,0.00015,16.36929]
[1777907544989,36.61,79950.26,0.0,-0.77515,0.00015,16.3579]
[1777907548016,36.61,79962.35,0.0,-0.77333,0.00015,16.43523]
[1777907549028,36.61,79982.01,0.0,-0.77035,0.00015,16.5603]
[1777907550037,36.61,79990.48,0.0,-0.76906,0.00015,16.61416]
[1777907551039,36.61,80005.94,0.0,-0.76675,0.00015,16.70642]
[1777907552044,36.61,80011.02,0.0,-0.76596,0.00015,16.73878]
[1777907556072,36.62,80017.61,0.0,-0.76493,0.00015,16.78075]
[1777907558085,36.62,80024.63,0.0,-0.76384,0.00015,16.82502]
[1777907561107,36.62,80017.37,0.0,-0.76494,0.00015,16.78023]
[1777907563735,36.62,80024.79,0.0,-0.76379,0.00015,16.8272]
[1777907566143,36.62,80018.15,0.0,-0.76479,0.00015,16.78629]
[1777907569163,36.63,80025.22,0.0,-0.76369,0.00015,16.83119]
[1777907574198,36.63,80026.49,0.0,-0.76347,0.00015,16.84006]
[1777907577219,36.63,80017.81,0.0,-0.76479,0.00015,16.78626]
[1777907582256,36.64,80018.05,0.0,-0.76472,0.00015,16.78893]
[1777907587290,36.64,80020.14,0.0,-0.76438,0.00015,16.80303]
[1777907592324,36.65,80020.42,0.0,-0.76431,0.00015,16.80582]
[1777907597361,36.65,80011.12,0.0,-0.76571,0.00015,16.74856]
[1777907599374,36.65,80013.26,0.0,-0.76537,0.00015,16.7625]
[1777907600381,36.65,80022.39,0.0,-0.76396,0.00015,16.81991]
[1777907601389,36.65,80023.41,0.0,-0.7638,0.00015,16.82645]
[1777907606427,36.66,80026.99,0.0,-0.76323,0.00015,16.84967]
[1777907607435,36.66,80039.01,0.0,-0.76136,0.00015,16.92485]
[1777907608441,36.66,80036.9,0.0,-0.76168,0.00015,16.91192]
[1777907609448,36.66,80029.28,0.0,-0.76285,0.00015,16.86465]
[1777907610454,36.66,80019.23,0.0,-0.7644,0.00015,16.802]
[1777907611462,36.66,80012.9,0.0,-0.76541,0.00015,16.75729]
[1777907616502,36.67,80011.96,0.0,-0.76552,0.00015,16.75269]
[1777907617504,36.67,80003.01,0.0,-0.76689,0.00015,16.69675]
[1777907618512,36.67,80001.68,0.0,-0.76708,0.00015,16.68871]
[1777907621539,36.67,79985.53,0.0,-0.76953,0.00015,16.58749]
[1777907622541,36.67,79980.58,0.0,-0.77028,0.00015,16.55629]
[1777907623550,36.67,79986.15,0.0,-0.76943,0.00015,16.59159]
[1777907628582,36.67,79982.29,0.0,-0.77001,0.00015,16.56734]
[1777907632610,36.67,79988.12,0.0,-0.76912,0.00015,16.6046]
[1777907637645,36.68,79989.54,0.0,-0.76888,0.00015,16.61454]
[1777907640666,36.68,79983.74,0.0,-0.76974,0.00015,16.57853]
[1777907642680,36.68,79991.12,0.0,-0.76861,0.00015,16.62545]
[1777907644696,36.68,79997.57,0.0,-0.76762,0.00015,16.66641]
[1777907647715,36.68,79999.88,0.0,-0.76726,0.00015,16.6813]
[1777907649730,36.69,80005.37,0.0,-0.76641,0.00015,16.716]
[1777907652753,36.69,79993.89,0.0,-0.76816,0.00015,16.64401]
[1777907653760,36.69,79982.77,0.0,-0.76985,0.00015,16.57399]
[1777907654769,36.69,79978.45,0.0,-0.7705,0.00015,16.54691]
[1777907656781,36.69,79984.43,0.0,-0.76958,0.00015,16.58516]
[1777907657788,36.69,79986.73,0.0,-0.76923,0.00015,16.59982]
[1777907659802,36.69,79976.57,0.0,-0.77076,0.00015,16.53584]
[1777907660809,36.69,79975.6,0.0,-0.7709,0.00015,16.52988]
[1777907663830,36.69,79970.4,0.0,-0.77167,0.00015,16.4976]
[1777907665844,36.69,79978.97,0.0,-0.77038,0.00015,16.55198]
[1777907670882,36.7,79976.52,0.0,-0.77074,0.00015,16.53667]
[1777907674907,36.7,79982.7,0.0,-0.76985,0.00015,16.5707]
[1777907678937,36.7,79995.01,0.0,-0.76797,0.00015,16.64864]
[1777907680954,36.7,80005.68,0.0,-0.76633,0.00015,16.71587]
[1777907682963,36.7,80012.01,0.0,-0.76536,0.00015,16.75572]
[1777907685985,36.7,80018.87,0.0,-0.7643,0.00015,16.79897]
[1777907686992,36.7,80027.77,0.0,-0.76293,0.00015,16.85453]
[1777907689025,36.7,80038.28,0.0,-0.7613,0.00015,16.92003]
[1777907691045,36.7,80052.92,0.0,-0.75902,0.00016,17.01109]
[1777907696068,36.7,80060.93,0.0,-0.75776,0.00016,17.0612]
[1777907698081,36.71,80068.21,0.0,-0.75661,0.00016,17.10645]
[1777907699088,36.71,80079.31,0.0,-0.75487,0.00016,17.17474]
[1777907700095,36.71,80080.02,0.0,-0.75476,0.00016,17.17918]
[1777907703115,36.71,80074.57,0.0,-0.7556,0.00016,17.14611]
[1777907708153,36.71,80074.06,0.0,-0.75566,0.00016,17.14384]
[1777907712179,36.71,80087.98,0.0,-0.75346,0.00016,17.22945]
[1777907713186,36.72,80098.02,0.0,-0.75187,0.00016,17.29092]
[1777907714822,36.72,80104.85,0.0,-0.75078,0.00016,17.33287]
[1777907716210,36.72,80113.35,0.0,-0.74943,0.00016,17.3845]
[1777907717214,36.72,80116.12,0.0,-0.74899,0.00016,17.40133]
[1777907721242,36.72,80121.48,0.0,-0.74812,0.00016,17.43423]
[1777907723256,36.72,80126.76,0.0,-0.74728,0.00016,17.46624]
[1777907724892,36.72,80146.89,0.0,-0.74406,0.00016,17.58693]
[1777907725269,36.72,80146.89,0.0,-0.74405,0.00016,17.5872]
[1777907726277,36.73,80155.03,0.0,-0.74274,0.00016,17.63586]
[1777907731316,36.73,80151.39,0.0,-0.74333,0.00016,17.61016]
[1777907732320,36.73,80160.57,0.0,-0.74185,0.00016,17.66496]
[1777907733327,36.73,80168.86,0.0,-0.74051,0.00016,17.71424]
[1777907734962,36.73,80169.06,0.0,-0.74047,0.00016,17.71558]
[1777907735342,36.73,80169.06,0.0,-0.74047,0.00016,17.71578]
[1777907738363,36.74,80179.08,0.0,-0.73883,0.00016,17.77562]
[1777907740377,36.74,80185.81,0.0,-0.73773,0.00016,17.81555]
[1777907745412,36.77,80181.58,0.0,-0.73824,0.00016,17.79667]
[1777907747426,36.79,80187.32,0.0,-0.73717,0.00016,17.83513]
[1777907752460,36.82,80190.17,0.0,-0.73656,0.00016,17.8568]
[1777907756490,36.83,80195.33,0.0,-0.73566,0.00016,17.8893]
[1777907761523,36.83,80195.73,0.0,-0.73557,0.00016,17.89253]
[1777907764548,36.84,80188.4,0.0,-0.73674,0.00016,17.85032]
[1777907766567,36.84,80180.86,0.0,-0.73795,0.00016,17.80659]
[1777907768575,36.84,80172.07,0.0,-0.73936,0.00016,17.75523]
[1777907771601,36.84,80165.62,0.0,-0.7404,0.00016,17.71729]
[1777907773610,36.84,80162.44,0.0,-0.74092,0.00016,17.69849]
[1777907778644,36.84,80159.97,0.0,-0.74132,0.00016,17.68385]
[1777907780659,36.84,80169.78,0.0,-0.73973,0.00016,17.74174]
[1777907781665,36.84,80172.91,0.0,-0.73923,0.00016,17.76015]
[1777907785696,36.84,80181.03,0.0,-0.73791,0.00016,17.80789]
[1777907787709,36.84,80181.91,0.0,-0.73777,0.00016,17.8132]
[1777907792744,36.84,80179.99,0.0,-0.73812,0.00016,17.79686]
[1777907797779,36.84,80181.71,0.0,-0.73784,0.00016,17.8071]
[1777907802814,36.84,80185.77,0.0,-0.73718,0.00016,17.83084]
[1777907805835,36.84,80177.28,0.0,-0.73855,0.00016,17.7811]
[1777907806842,36.84,80172.69,0.0,-0.7393,0.00016,17.75418]
[1777907811877,36.84,80176.2,0.0,-0.73872,0.00016,17.77494]
[1777907816919,36.84,80171.16,0.0,-0.73953,0.00016,17.74545]
[1777907818934,36.84,80159.62,0.0,-0.74139,0.00016,17.67742]
[1777907819940,36.84,80157.79,0.0,-0.74169,0.00016,17.66658]
[1777907822964,36.84,80149.53,0.0,-0.74301,0.00016,17.61761]
[1777907823968,36.84,80146.36,0.0,-0.74352,0.00016,17.59882]
[1777907824979,36.84,80140.14,0.0,-0.74451,0.00016,17.56187]
[1777907825983,36.84,80133.28,0.0,-0.74561,0.00016,17.52099]
[1777907826988,36.84,80122.46,0.0,-0.74733,0.00016,17.4562]
[1777907828001,36.84,80118.6,0.0,-0.74794,0.00016,17.43306]
[1777907829003,36.84,80111.71,0.0,-0.74903,0.00016,17.39165]
[1777907830010,36.84,80105.21,0.0,-0.75006,0.00016,17.35247]
[1777907833049,36.84,80102.43,0.0,-0.7505,0.00016,17.3358]
[1777907835050,36.84,80095.53,0.0,-0.75158,0.00016,17.29412]
[1777907837066,36.84,80095.43,0.0,-0.7516,0.00016,17.29345]
[1777907842100,36.84,80089.09,0.0,-0.75261,0.00016,17.25466]
[1777907844114,36.84,80087.58,0.0,-0.75285,0.00016,17.24526]
[1777907847136,36.84,80082.09,0.0,-0.75372,0.00016,17.21155]
[1777907850157,36.84,80074.9,0.0,-0.75485,0.00016,17.16748]
[1777907852173,36.84,80059.86,0.0,-0.75725,0.00016,17.06997]
[1777907853180,36.84,80043.99,0.0,-0.75972,0.00015,16.97215]
[1777907854184,36.84,80035.61,0.0,-0.76101,0.00015,16.92025]
[1777907855192,36.84,80029.47,0.0,-0.76196,0.00015,16.88216]
[1777907856200,36.84,80033.64,0.0,-0.76132,0.00015,16.90796]
[1777907857206,36.84,80039.23,0.0,-0.76046,0.00015,16.94248]
[1777907859220,36.83,80034.87,0.0,-0.76114,0.00015,16.91514]
[1777907860227,36.83,80036.93,0.0,-0.76083,0.00015,16.92771]
[1777907863248,36.83,80041.99,0.0,-0.76006,0.00015,16.95851]
[1777907864254,36.83,80042.43,0.0,-0.76,0.00015,16.96105]
[1777907869290,36.83,80055.75,0.0,-0.75795,0.00016,17.04242]
[1777907870310,36.83,80063.74,0.0,-0.75671,0.00016,17.09139]
[1777907871304,36.83,80065.91,0.0,-0.75637,0.00016,17.10457]
[1777907874333,36.82,80029.0,0.0,-0.7621,0.00015,16.87656]
[1777907875340,36.82,80016.28,0.0,-0.76406,0.00015,16.7975]
[1777907876966,36.82,80015.41,0.0,-0.7642,0.00015,16.79198]
[1777907881381,36.82,80007.1,0.0,-0.76548,0.00015,16.73975]
[1777907882388,36.82,79997.38,0.0,-0.76697,0.00015,16.67875]
[1777907883394,36.82,79998.62,0.0,-0.76679,0.00015,16.68602]
[1777907888430,36.81,79998.48,0.0,-0.76685,0.00015,16.68375]
[1777907891452,36.81,79992.92,0.0,-0.76771,0.00015,16.64833]
[1777907892460,36.81,79982.58,0.0,-0.76929,0.00015,16.5829]
[1777907897495,36.81,79978.02,0.0,-0.77,0.00015,16.55326]
[1777907899509,36.8,79984.63,0.0,-0.76901,0.00015,16.59445]
[1777907904544,36.8,79985.09,0.0,-0.76897,0.00015,16.59637]
[1777907909579,36.8,79979.84,0.0,-0.76979,0.00015,16.56229]
[1777907911592,36.79,79971.12,0.0,-0.77117,0.00015,16.5015]
[1777907913607,36.79,79965.62,0.0,-0.77201,0.00015,16.46625]
[1777907918642,36.78,79969.87,0.0,-0.77147,0.00015,16.48908]
[1777907919651,36.77,79976.07,0.0,-0.7706,0.00015,16.52522]
[1777907920658,36.76,79999.01,0.0,-0.76712,0.00015,16.66943]
[1777907925693,36.76,80005.07,0.0,-0.76623,0.00015,16.70613]
[1777907927707,36.76,80007.78,0.0,-0.76583,0.00015,16.72244]
[1777907930727,36.75,80005.93,0.0,-0.76614,0.00015,16.70998]
[1777907931734,36.75,80011.32,0.0,-0.76532,0.00015,16.74346]
[1777907933748,36.75,80018.04,0.0,-0.7643,0.00015,16.78484]
[1777907937777,36.75,80024.05,0.0,-0.76341,0.00015,16.82133]
[1777907940798,36.74,80018.11,0.0,-0.76434,0.00015,16.78331]
[1777907944827,36.74,80018.08,0.0,-0.76438,0.00015,16.78201]
[1777907945833,36.73,80023.7,0.0,-0.76353,0.00015,16.81636]
[1777907946839,36.73,80014.94,0.0,-0.76489,0.00015,16.76134]
[1777907947847,36.73,80008.56,0.0,-0.76587,0.00015,16.72116]
[1777907948857,36.73,80004.66,0.0,-0.76647,0.00015,16.69649]
[1777907952881,36.73,80002.01,0.0,-0.7669,0.00015,16.67915]
[1777907957917,36.72,80000.31,0.0,-0.76718,0.00015,16.66756]
[1777907961945,36.72,79984.47,0.0,-0.76961,0.00015,16.56709]
[1777907962951,36.72,79976.11,0.0,-0.77088,0.00015,16.51417]
[1777907963959,36.72,79971.92,0.0,-0.77151,0.00015,16.48762]
[1777907966983,36.72,79957.29,0.0,-0.77372,0.00015,16.39449]
[1777907967990,36.71,79932.1,0.0,-0.77755,0.00015,16.23167]
[1777907969003,36.71,79922.79,0.0,-0.77893,0.00015,16.17182]
[1777907970017,36.71,79914.72,0.0,-0.78013,0.00015,16.12003]
[1777907971024,36.71,79890.28,0.0,-0.78378,0.00015,15.95686]
[1777907972030,36.71,79875.58,0.0,-0.78594,0.00015,15.86146]
[1777907973038,36.71,79868.68,0.0,-0.78695,0.00015,15.81649]
[1777907974054,36.71,79867.8,0.0,-0.78708,0.00015,15.81066]
[1777907977073,36.71,79862.07,0.0,-0.78792,0.00015,15.77289]
[1777907979085,36.69,79873.51,0.0,-0.78635,0.00015,15.84339]
[1777907980092,36.69,79885.91,0.0,-0.78456,0.00015,15.92265]
[1777907981100,36.68,79885.35,0.0,-0.78469,0.00015,15.91687]
[1777907983116,36.67,79892.43,0.0,-0.78371,0.00015,15.96044]
[1777907984121,36.67,79902.12,0.0,-0.78229,0.00015,16.02285]
[1777907985129,36.66,79908.16,0.0,-0.78148,0.00015,16.05849]
[1777907986135,36.66,79916.68,0.0,-0.78022,0.00015,16.11318]
[1777907987142,36.65,79930.57,0.0,-0.77823,0.00015,16.19962]
[1777907988149,36.65,79923.68,0.0,-0.77926,0.00015,16.15509]
[1777907989157,36.65,79917.12,0.0,-0.78024,0.00015,16.11265]
[1777907990163,36.64,79916.23,0.0,-0.78043,0.00015,16.10419]
[1777907993221,36.63,79841.76,0.0,-0.79134,0.00014,15.61922]
[1777907994221,36.62,79781.03,0.0,-0.80007,0.00014,15.21524]
[1777907995220,36.64,79767.28,0.0,-0.80188,0.00014,15.12924]
[1777907996226,36.64,79770.85,0.0,-0.80138,0.00014,15.15322]
[1777907997234,36.64,79744.75,0.0,-0.80501,0.00014,14.97991]
[1777907998253,36.64,79692.64,0.0,-0.81213,0.00014,14.63251]
[1777907999259,36.64,79659.65,0.0,-0.81657,0.00013,14.41103]
[1777908000280,36.64,79574.47,0.0,-0.82773,0.00013,13.83677]
[1777908001271,36.64,79495.06,0.0,-0.83773,0.00012,13.30028]
[1777908002272,36.67,79488.77,0.0,-0.83833,0.00012,13.26718]
[1777908003277,36.67,79504.14,0.0,-0.83642,0.00012,13.37183]
[1777908004288,36.67,79477.6,0.0,-0.83968,0.00012,13.19287]
[1777908005297,36.67,79446.0,0.0,-0.84351,0.00012,12.97997]
[1777908006312,36.68,79477.34,0.0,-0.83969,0.00012,13.19247]
[1777908007308,36.68,79531.12,0.0,-0.83298,0.00013,13.5573]
[1777908008315,36.68,79509.83,0.0,-0.83564,0.00012,13.41385]
[1777908009330,36.68,79486.47,0.0,-0.83852,0.00012,13.25677]
[1777908010336,36.69,79474.41,0.0,-0.83999,0.00012,13.1759]
[1777908011342,36.69,79458.86,0.0,-0.84187,0.00012,13.07134]
[1777908012370,36.69,79447.52,0.0,-0.84324,0.00012,12.99541]
[1777908013366,36.69,79463.73,0.0,-0.84125,0.00012,13.10579]
[1777908014372,36.69,79479.27,0.0,-0.83934,0.00012,13.21151]
[1777908015391,36.69,79488.06,0.0,-0.83824,0.00012,13.27166]
[1777908016389,36.7,79439.09,0.0,-0.8442,0.00012,12.94115]
[1777908017416,36.7,79388.87,0.0,-0.85016,0.00012,12.6028]
[1777908018403,36.7,79343.99,0.0,-0.85537,0.00011,12.30069]
[1777908019409,36.7,79323.0,0.0,-0.85775,0.00011,12.16024]
[1777908020419,36.7,79317.08,0.0,-0.85841,0.00011,12.12128]
[1777908021435,36.7,79310.03,0.0,-0.85919,0.00011,12.07459]
[1777908022432,36.72,79349.46,0.0,-0.85459,0.00012,12.34598]
[1777908023438,36.75,79366.57,0.0,-0.85244,0.00012,12.47114]
[1777908024444,36.77,79395.15,0.0,-0.8489,0.00012,12.67417]
[1777908025456,36.78,79408.81,0.0,-0.84727,0.00012,12.7672]
[1777908026469,36.78,79411.7,0.0,-0.84691,0.00012,12.78758]
[1777908029483,36.81,79426.24,0.0,-0.84499,0.00012,12.896]
[1777908030500,36.81,79452.93,0.0,-0.84176,0.00012,13.07649]
[1777908031505,36.81,79485.69,0.0,-0.83779,0.00012,13.29302]
[1777908032518,36.81,79501.31,0.0,-0.83586,0.00012,13.39827]
[1777908033520,36.81,79498.78,0.0,-0.83616,0.00012,13.38161]
[1777908034527,36.82,79492.81,0.0,-0.8369,0.00012,13.3417]
[1777908035533,36.82,79482.6,0.0,-0.83815,0.00012,13.27305]
[1777908036549,36.82,79455.06,0.0,-0.84151,0.00012,13.08772]
[1777908037548,36.82,79459.58,0.0,-0.84095,0.00012,13.11865]
[1777908038558,36.82,79484.22,0.0,-0.83793,0.00012,13.2851]
[1777908039562,36.82,79489.89,0.0,-0.83723,0.00012,13.32342]
[1777908040572,36.82,79551.68,0.0,-0.82948,0.00013,13.73993]
[1777908041577,36.82,79564.73,0.0,-0.82782,0.00013,13.82787]
[1777908044608,36.82,79569.81,0.0,-0.82715,0.00013,13.8629]
[1777908045612,36.82,79553.89,0.0,-0.82917,0.00013,13.75624]
[1777908046626,36.82,79540.3,0.0,-0.8309,0.00013,13.66479]
[1777908047655,36.83,79533.75,0.0,-0.83172,0.00013,13.62104]
[1777908048645,36.83,79547.37,0.0,-0.82998,0.00013,13.71347]
[1777908049649,36.83,79564.72,0.0,-0.82776,0.00013,13.83068]
[1777908052319,36.83,79580.32,0.0,-0.82575,0.00013,13.93598]
[1777908052669,36.83,79580.32,0.0,-0.82575,0.00013,13.93596]
[1777908054684,36.83,79610.32,0.0,-0.82186,0.00013,14.13745]
[1777908055691,36.83,79621.37,0.0,-0.82042,0.00013,14.21153]
[1777908056705,36.83,79630.28,0.0,-0.81925,0.00013,14.27116]
[1777908057708,36.83,79641.29,0.0,-0.81779,0.00013,14.34487]
[1777908058716,36.83,79660.61,0.0,-0.81522,0.00013,14.47442]
[1777908059721,36.83,79670.94,0.0,-0.81383,0.00013,14.54358]
[1777908060732,36.83,79677.83,0.0,-0.8129,0.00013,14.58963]
[1777908062410,36.83,79685.71,0.0,-0.81184,0.00013,14.64235]
[1777908063753,36.83,79656.85,0.0,-0.81571,0.00013,14.44978]
[1777908064763,36.83,79636.31,0.0,-0.81843,0.00013,14.31278]
[1777908065782,36.83,79612.63,0.0,-0.82153,0.00013,14.1542]
[1777908066822,36.83,79599.92,0.0,-0.82319,0.00013,14.06894]
[1777908067808,36.83,79568.75,0.0,-0.82721,0.00013,13.85959]
[1777908068810,36.83,79547.28,0.0,-0.82995,0.00013,13.71521]
[1777908069897,36.84,79535.61,0.0,-0.83142,0.00013,13.63687]
[1777908071109,36.84,79529.97,0.0,-0.83213,0.00013,13.59891]
[1777908072523,36.84,79549.57,0.0,-0.82965,0.00013,13.7308]
[1777908073862,36.84,79554.42,0.0,-0.82904,0.00013,13.76344]
[1777908074872,36.84,79550.56,0.0,-0.82953,0.00013,13.73755]
[1777908076889,36.84,79572.29,0.0,-0.82675,0.00013,13.88361]
[1777908077892,36.84,79576.12,0.0,-0.82626,0.00013,13.90935]
[1777908078902,36.84,79587.14,0.0,-0.82484,0.00013,13.98338]
[1777908079907,36.84,79579.76,0.0,-0.82579,0.00013,13.9337]
[1777908080911,36.83,79576.34,0.0,-0.82624,0.00013,13.91067]
[1777908084938,36.83,79570.21,0.0,-0.82702,0.00013,13.86944]
[1777908085946,36.83,79575.11,0.0,-0.82639,0.00013,13.90235]
[1777908086952,36.83,79564.85,0.0,-0.82771,0.00013,13.83339]
[1777908087967,36.84,79564.09,0.0,-0.8278,0.00013,13.82841]
[1777908089977,36.84,79553.91,0.0,-0.8291,0.00013,13.76012]
[1777908095012,36.83,79548.06,0.0,-0.8299,0.00013,13.71497]
[1777908097027,36.83,79531.19,0.0,-0.83203,0.00013,13.60143]
[1777908098034,36.83,79507.08,0.0,-0.83505,0.00012,13.43921]
[1777908099042,36.84,79481.3,0.0,-0.83823,0.00012,13.26574]
[1777908100062,36.84,79470.76,0.0,-0.83952,0.00012,13.19489]
[1777908101081,36.84,79475.6,0.0,-0.83893,0.00012,13.22771]
[1777908102074,36.84,79459.04,0.0,-0.84094,0.00012,13.1165]
[1777908103076,36.84,79433.31,0.0,-0.84405,0.00012,12.94327]
[1777908104124,36.84,79417.57,0.0,-0.84593,0.00012,12.83725]
[1777908106114,36.84,79446.77,0.0,-0.84243,0.00012,13.0338]
[1777908107119,36.84,79443.14,0.0,-0.84286,0.00012,13.00972]
[1777908110149,36.84,79427.77,0.0,-0.84471,0.00012,12.90638]
[1777908111147,36.84,79444.2,0.0,-0.84273,0.00012,13.01733]
[1777908112162,36.84,79454.38,0.0,-0.84149,0.00012,13.08587]
[1777908113173,36.84,79428.9,0.0,-0.84456,0.00012,12.91474]
[1777908114172,36.84,79428.8,0.0,-0.84457,0.00012,12.91426]
[1777908115175,36.84,79436.71,0.0,-0.84361,0.00012,12.96765]
[1777908116209,36.84,79434.9,0.0,-0.84386,0.00012,12.95414]
[1777908118199,36.83,79413.23,0.0,-0.84647,0.00012,12.80709]
[1777908119211,36.83,79392.62,0.0,-0.84891,0.00012,12.66849]
[1777908120218,36.84,79417.74,0.0,-0.84592,0.00012,12.8378]
[1777908121220,36.84,79431.64,0.0,-0.84426,0.00012,12.93141]
[1777908122237,36.84,79420.71,0.0,-0.84557,0.00012,12.85778]
[1777908124259,36.84,79431.26,0.0,-0.84431,0.00012,12.9288]
[1777908125265,36.84,79445.52,0.0,-0.84259,0.00012,13.02499]
[1777908126272,36.84,79443.64,0.0,-0.84282,0.00012,13.0122]
[1777908127278,36.84,79438.6,0.0,-0.84342,0.00012,12.97834]
[1777908130334,36.83,79429.41,0.0,-0.84453,0.00012,12.91621]
[1777908131373,36.83,79422.55,0.0,-0.84535,0.00012,12.86996]
[1777908132349,36.83,79510.2,0.0,-0.83466,0.00012,13.45994]
[1777908133359,36.83,79550.91,0.0,-0.82954,0.00013,13.73405]
[1777908134401,36.84,79516.02,0.0,-0.83393,0.00012,13.49978]
[1777908135376,36.84,79504.14,0.0,-0.8354,0.00012,13.42023]
[1777908136381,36.84,79504.26,0.0,-0.83537,0.00012,13.42158]
[1777908137388,36.84,79537.48,0.0,-0.8312,0.00013,13.64573]
[1777908138393,36.84,79556.49,0.0,-0.82878,0.00013,13.77404]
[1777908139402,36.84,79566.7,0.0,-0.82747,0.00013,13.84295]
[1777908140410,36.84,79593.29,0.0,-0.82404,0.00013,14.02204]
[1777908141416,36.84,79596.19,0.0,-0.82366,0.00013,14.04168]
[1777908143431,36.85,79589.39,0.0,-0.82454,0.00013,13.99635]
[1777908144438,36.85,79594.18,0.0,-0.82391,0.00013,14.02872]
[1777908146452,36.85,79578.08,0.0,-0.82598,0.00013,13.921]
[1777908147459,36.85,79574.44,0.0,-0.82645,0.00013,13.89675]
[1777908150481,36.85,79588.0,0.0,-0.82469,0.00013,13.98854]
[1777908151488,36.85,79593.12,0.0,-0.82407,0.00013,14.01783]
[1777908152497,36.85,79588.85,0.0,-0.82461,0.00013,13.98949]
[1777908154509,36.85,79595.18,0.0,-0.82378,0.00013,14.03272]
[1777908155516,36.85,79601.82,0.0,-0.82291,0.00013,14.0776]
[1777908156524,36.86,79606.23,0.0,-0.82233,0.00013,14.10743]
[1777908157532,36.86,79618.59,0.0,-0.8207,0.00013,14.19083]
[1777908158539,36.86,79637.72,0.0,-0.81818,0.00013,14.31932]
[1777908159545,36.86,79640.57,0.0,-0.8178,0.00013,14.33867]
[1777908162567,36.86,79631.91,0.0,-0.81892,0.00013,14.28157]
[1777908163575,36.86,79633.96,0.0,-0.81865,0.00013,14.29562]
[1777908165588,36.86,79640.33,0.0,-0.81779,0.00013,14.33882]
[1777908167603,36.87,79648.0,0.0,-0.81677,0.00013,14.39031]
[1777908168609,36.87,79652.63,0.0,-0.81616,0.00013,14.42129]
[1777908173647,36.87,79649.14,0.0,-0.81661,0.00013,14.39847]
[1777908177675,36.87,79641.74,0.0,-0.81758,0.00013,14.34927]
[1777908178682,36.87,79633.1,0.0,-0.81872,0.00013,14.29165]
[1777908179693,36.87,79627.3,0.0,-0.81948,0.00013,14.25306]
[1777908181704,36.87,79632.89,0.0,-0.81874,0.00013,14.29063]
[1777908182709,36.87,79629.5,0.0,-0.81919,0.00013,14.2681]
[1777908184736,36.87,79621.57,0.0,-0.82022,0.00013,14.21531]
[1777908185731,36.87,79608.53,0.0,-0.82193,0.00013,14.12813]
[1777908186739,36.87,79601.91,0.0,-0.82279,0.00013,14.0838]
[1777908187745,36.87,79600.7,0.0,-0.82294,0.00013,14.07578]
[1777908192780,36.87,79591.47,0.0,-0.82413,0.00013,14.01444]
[1777908193788,36.87,79593.5,0.0,-0.82387,0.00013,14.02802]
[1777908195828,36.87,79588.38,0.0,-0.82452,0.00013,13.99389]
[1777908196817,36.87,79577.35,0.0,-0.82595,0.00013,13.91992]
[1777908197823,36.87,79571.89,0.0,-0.82664,0.00013,13.88338]
[1777908199836,36.88,79571.1,0.0,-0.82674,0.00013,13.87843]
[1777908202858,36.87,79565.1,0.0,-0.82751,0.00013,13.83794]
[1777908204872,36.87,79563.24,0.0,-0.82775,0.00013,13.82553]
[1777908206886,36.88,79570.33,0.0,-0.82684,0.00013,13.87317]
[1777908209913,36.87,79579.25,0.0,-0.8257,0.00013,13.93297]
[1777908210914,36.88,79588.93,0.0,-0.82445,0.00013,13.998]
[1777908211920,36.88,79590.65,0.0,-0.82427,0.00013,14.0043]
[1777908214943,36.88,79589.47,0.0,-0.82441,0.00013,13.99687]
[1777908215950,36.88,79578.15,0.0,-0.82587,0.00013,13.92119]
[1777908220985,36.88,79581.15,0.0,-0.82547,0.00013,13.94188]
[1777908223688,36.88,79575.66,0.0,-0.82617,0.00013,13.90524]
[1777908227027,36.88,79568.53,0.0,-0.82708,0.00013,13.85752]
[1777908228034,36.88,79563.32,0.0,-0.82775,0.00013,13.82261]
[1777908231056,36.88,79568.97,0.0,-0.82702,0.00013,13.86109]
[1777908233786,36.88,79578.41,0.0,-0.8258,0.00013,13.92481]
[1777908236090,36.88,79581.83,0.0,-0.82535,0.00013,13.94811]
[1777908237098,36.88,79576.19,0.0,-0.82607,0.00013,13.91042]
[1777908239111,36.88,79590.05,0.0,-0.82429,0.00013,14.00336]
[1777908240118,36.88,79600.75,0.0,-0.8229,0.00013,14.07502]
[1777908245155,36.89,79606.12,0.0,-0.82218,0.00013,14.11199]
[1777908246161,36.89,79612.49,0.0,-0.82135,0.00013,14.1548]
[1777908248179,36.89,79604.15,0.0,-0.82243,0.00013,14.09919]
[1777908249188,36.89,79585.36,0.0,-0.82486,0.00013,13.9735]
[1777908251202,36.89,79580.19,0.0,-0.82552,0.00013,13.93938]
[1777908256252,36.89,79580.18,0.0,-0.82551,0.00013,13.93977]
[1777908257271,36.89,79570.93,0.0,-0.82669,0.00013,13.87788]
[1777908260294,36.89,79580.62,0.0,-0.82544,0.00013,13.94332]
[1777908261301,36.89,79587.74,0.0,-0.82452,0.00013,13.99108]
[1777908264321,36.89,79572.91,0.0,-0.82643,0.00013,13.8917]
[1777908265328,36.89,79567.65,0.0,-0.8271,0.00013,13.85654]
[1777908268350,36.9,79582.93,0.0,-0.82513,0.00013,13.9596]
[1777908269373,36.9,79616.06,0.0,-0.82082,0.00013,14.18177]
[1777908270380,36.9,79629.42,0.0,-0.81906,0.00013,14.27145]
[1777908271396,36.9,79635.81,0.0,-0.81826,0.00013,14.30895]
[1777908272395,36.9,79641.94,0.0,-0.81745,0.00013,14.35006]
[1777908273401,36.9,79621.71,0.0,-0.82011,0.00013,14.215]
[1777908274408,36.9,79609.0,0.0,-0.82177,0.00013,14.13027]
[1777908275415,36.9,79609.97,0.0,-0.82163,0.00013,14.13718]
[1777908277429,36.9,79602.91,0.0,-0.82254,0.00013,14.09076]
[1777908282464,36.91,79608.11,0.0,-0.82181,0.00013,14.1278]
[1777908283473,36.91,79614.22,0.0,-0.82101,0.00013,14.16907]
[1777908284481,36.91,79620.72,0.0,-0.82015,0.00013,14.21286]
[1777908286495,36.91,79618.81,0.0,-0.82039,0.00013,14.20065]
[1777908289516,36.92,79611.29,0.0,-0.82136,0.00013,14.15123]
[1777908290525,36.92,79609.07,0.0,-0.82164,0.00013,14.13674]
[1777908295559,36.92,79588.48,0.0,-0.82428,0.00013,14.00064]
[1777908296566,36.92,79570.74,0.0,-0.82656,0.00013,13.88193]
[1777908297590,36.92,79565.68,0.0,-0.8272,0.00013,13.84813]
[1777908298587,36.93,79557.28,0.0,-0.82827,0.00013,13.79196]
[1777908299603,36.93,79546.14,0.0,-0.82968,0.00013,13.71747]
[1777908300607,36.93,79539.24,0.0,-0.83055,0.00013,13.67151]
[1777908301613,36.93,79524.85,0.0,-0.83236,0.00013,13.57491]
[1777908302619,36.93,79508.87,0.0,-0.83435,0.00012,13.46772]
[1777908303625,36.93,79506.73,0.0,-0.83462,0.00012,13.45362]
[1777908304633,36.93,79517.28,0.0,-0.83329,0.00013,13.52475]
[1777908305640,36.93,79519.05,0.0,-0.83307,0.00013,13.53681]
[1777908307653,36.93,79520.58,0.0,-0.83287,0.00013,13.54771]
[1777908308671,36.93,79541.04,0.0,-0.83028,0.00013,13.68558]
[1777908309667,36.93,79565.92,0.0,-0.82711,0.00013,13.8528]
[1777908310674,36.93,79568.75,0.0,-0.82675,0.00013,13.872]
[1777908311680,36.94,79560.61,0.0,-0.82778,0.00013,13.8177]
[1777908312687,36.94,79559.43,0.0,-0.82792,0.00013,13.81014]
[1777908313697,36.94,79565.83,0.0,-0.8271,0.00013,13.85346]
[1777908315717,36.94,79559.18,0.0,-0.82793,0.00013,13.80963]
[1777908316726,36.94,79544.7,0.0,-0.82976,0.00013,13.71295]
[1777908317736,36.94,79533.79,0.0,-0.83114,0.00013,13.63991]
[1777908318741,36.94,79535.79,0.0,-0.83088,0.00013,13.65376]
[1777908319744,36.94,79549.31,0.0,-0.82916,0.00013,13.74486]
[1777908320750,36.94,79552.29,0.0,-0.82878,0.00013,13.76519]
[1777908321757,36.95,79561.64,0.0,-0.82758,0.00013,13.82836]
[1777908322765,36.95,79571.81,0.0,-0.82627,0.00013,13.89692]
[1777908323776,36.95,79566.59,0.0,-0.82693,0.00013,13.86227]
[1777908324779,36.95,79569.62,0.0,-0.82653,0.00013,13.88295]
[1777908327801,36.95,79564.41,0.0,-0.82718,0.00013,13.84916]
[1777908329823,36.96,79559.51,0.0,-0.82779,0.00013,13.8172]
[1777908331828,36.96,79558.16,0.0,-0.828,0.00013,13.80299]
[1777908333856,36.96,79567.23,0.0,-0.82684,0.00013,13.86405]
[1777908334860,36.96,79583.03,0.0,-0.82481,0.00013,13.97008]
[1777908335856,36.96,79581.35,0.0,-0.82502,0.00013,13.95892]
[1777908337870,36.96,79574.08,0.0,-0.82595,0.00013,13.9105]
[1777908338877,36.96,79566.12,0.0,-0.82696,0.00013,13.85753]
[1777908339884,36.96,79564.41,0.0,-0.82718,0.00013,13.84636]
[1777908344919,36.96,79568.21,0.0,-0.82669,0.00013,13.87206]
[1777908349956,36.96,79564.96,0.0,-0.8271,0.00013,13.85063]
[1777908350961,36.96,79570.12,0.0,-0.82643,0.00013,13.88519]
[1777908351973,36.96,79581.11,0.0,-0.82502,0.00013,13.95884]
[1777908352980,36.96,79586.3,0.0,-0.82435,0.00013,13.9938]
[1777908353992,36.96,79591.95,0.0,-0.82362,0.00013,14.03166]
[1777908354996,36.96,79584.75,0.0,-0.82455,0.00013,13.98349]
[1777908356016,36.96,79568.4,0.0,-0.82664,0.00013,13.8743]
[1777908357013,36.96,79622.8,0.0,-0.8196,0.00013,14.2379]
[1777908358018,36.96,79643.26,0.0,-0.8169,0.00013,14.37447]
[1777908360049,36.96,79634.31,0.0,-0.81808,0.00013,14.31494]
[1777908361040,36.96,79625.63,0.0,-0.81922,0.00013,14.25723]
[1777908362052,36.97,79616.53,0.0,-0.8204,0.00013,14.19674]
[1777908363058,36.97,79603.64,0.0,-0.82207,0.00013,14.11119]
[1777908364083,36.97,79577.44,0.0,-0.82546,0.00013,13.93595]
[1777908365090,36.97,79570.98,0.0,-0.82629,0.00013,13.89279]
[1777908366096,36.97,79571.42,0.0,-0.82623,0.00013,13.89588]
[1777908367104,36.97,79579.23,0.0,-0.82522,0.00013,13.9483]
[1777908368111,36.97,79577.97,0.0,-0.82538,0.00013,13.93994]
[1777908372152,36.97,79583.25,0.0,-0.8247,0.00013,13.97556]
[1777908374847,36.97,79566.33,0.0,-0.82686,0.00013,13.86282]
[1777908376179,36.97,79560.79,0.0,-0.82757,0.00013,13.8259]
[1777908377186,36.97,79561.69,0.0,-0.82745,0.00013,13.83215]
[1777908381218,36.97,79568.3,0.0,-0.82658,0.00013,13.87727]
[1777908382225,36.98,79582.9,0.0,-0.8247,0.00013,13.97536]
[1777908383238,36.98,79580.68,0.0,-0.82498,0.00013,13.96086]
[1777908384919,36.98,79630.41,0.0,-0.8185,0.00013,14.29357]
[1777908386270,36.98,79649.41,0.0,-0.81598,0.00013,14.42053]
[1777908387276,36.98,79652.13,0.0,-0.81561,0.00013,14.43886]
[1777908388282,36.98,79646.48,0.0,-0.81636,0.00013,14.40146]
[1777908390299,36.98,79622.69,0.0,-0.81949,0.00013,14.24326]
[1777908391303,36.98,79614.44,0.0,-0.82061,0.00013,14.18306]
[1777908392316,36.98,79614.82,0.0,-0.82056,0.00013,14.18595]
[1777908393340,36.98,79620.24,0.0,-0.81984,0.00013,14.22247]
[1777908394989,36.99,79659.22,0.0,-0.81467,0.00013,14.48284]
[1777908396345,36.99,79656.51,0.0,-0.81503,0.00013,14.46498]
[1777908397352,36.99,79643.6,0.0,-0.81674,0.00013,14.37939]
[1777908398361,36.99,79634.32,0.0,-0.81795,0.00013,14.31798]
[1777908399365,36.99,79632.93,0.0,-0.81813,0.00013,14.3089]
[1777908402389,36.99,79641.84,0.0,-0.81695,0.00013,14.36885]
[1777908403398,36.99,79651.83,0.0,-0.81562,0.00013,14.43566]
[1777908405065,37.0,79709.28,0.0,-0.80787,0.00014,14.81747]
[1777908406425,37.0,79721.14,0.0,-0.80624,0.00014,14.89616]
[1777908410454,37.0,79715.45,0.0,-0.80701,0.00014,14.85931]
[1777908412466,37.0,79714.67,0.0,-0.8071,0.00014,14.85463]
[1777908415138,37.0,79718.93,0.0,-0.8065,0.00014,14.88356]
[1777908416494,37.0,79724.4,0.0,-0.80575,0.00014,14.92002]
[1777908417501,37.01,79733.3,0.0,-0.80452,0.00014,14.97902]
[1777908418507,37.01,79730.72,0.0,-0.80487,0.00014,14.96242]
[1777908421529,37.01,79737.63,0.0,-0.80388,0.00014,15.00955]
[1777908422538,37.01,79744.09,0.0,-0.80299,0.00014,15.05206]
[1777908425214,37.06,79768.47,0.0,-0.79928,0.00014,15.22679]
[1777908426566,37.08,79768.47,0.0,-0.79919,0.00014,15.23106]
[1777908427573,37.11,79759.72,0.0,-0.80018,0.00014,15.18409]
[1777908428580,37.11,79750.73,0.0,-0.80143,0.00014,15.12525]
[1777908429586,37.12,79755.05,0.0,-0.80074,0.00014,15.15757]
[1777908430594,37.14,79763.79,0.0,-0.79939,0.00014,15.22091]
[1777908431600,37.16,79770.99,0.0,-0.79826,0.00014,15.27359]
[1777908432610,37.18,79774.97,0.0,-0.7976,0.00014,15.30442]
[1777908433615,37.2,79775.81,0.0,-0.79735,0.00014,15.31564]
[1777908437660,37.25,79753.63,0.0,-0.80009,0.00014,15.18707]
[1777908438656,37.27,79728.92,0.0,-0.80339,0.00014,15.03082]
[1777908439662,37.27,79715.83,0.0,-0.80517,0.00014,14.94525]
[1777908441694,37.27,79714.37,0.0,-0.80537,0.00014,14.93594]
[1777908446721,37.27,79711.08,0.0,-0.8058,0.00014,14.91508]
[1777908448734,37.27,79717.58,0.0,-0.80491,0.00014,14.9578]
[1777908449741,37.27,79722.5,0.0,-0.80424,0.00014,14.99015]
[1777908454779,37.28,79712.87,0.0,-0.80559,0.00014,14.92216]
[1777908455782,37.28,79701.95,0.0,-0.80707,0.00014,14.85059]
[1777908456792,37.28,79698.68,0.0,-0.80751,0.00014,14.82935]
[1777908459812,37.28,79692.04,0.0,-0.80841,0.00013,14.78599]
[1777908461826,37.28,79685.12,0.0,-0.80933,0.00013,14.74093]
[1777908463841,37.28,79694.72,0.0,-0.80802,0.00014,14.80452]
[1777908468876,37.28,79697.85,0.0,-0.80758,0.00014,14.82582]
[1777908469883,37.28,79706.23,0.0,-0.80645,0.00014,14.88093]
[1777908470890,37.28,79708.61,0.0,-0.80612,0.00014,14.8966]
[1777908473914,37.28,79713.95,0.0,-0.80539,0.00014,14.9317]
[1777908475925,37.28,79723.81,0.0,-0.80404,0.00014,14.99622]
[1777908476932,37.28,79725.52,0.0,-0.80381,0.00014,15.00733]
[1777908478946,37.28,79730.62,0.0,-0.80312,0.00014,15.04059]
[1777908481977,37.28,79743.73,0.0,-0.80131,0.00014,15.12618]
[1777908484025,37.28,79738.72,0.0,-0.802,0.00014,15.09348]
[1777908485033,37.28,79707.99,0.0,-0.80621,0.00014,14.89235]
[1777908486037,37.28,79701.98,0.0,-0.80702,0.00014,14.85296]
[1777908487045,37.28,79697.54,0.0,-0.80762,0.00014,14.82426]
[1777908489060,37.29,79689.45,0.0,-0.8087,0.00013,14.77164]
[1777908491074,37.29,79700.58,0.0,-0.80719,0.00014,14.845]
[1777908492080,37.29,79701.93,0.0,-0.80699,0.00014,14.85436]
[1777908494096,37.29,79695.61,0.0,-0.80784,0.00014,14.81353]
[1777908496108,37.29,79702.7,0.0,-0.80686,0.00014,14.86061]
[1777908500137,37.3,79713.12,0.0,-0.80542,0.00014,14.93017]
[1777908505171,37.3,79708.98,0.0,-0.80596,0.00014,14.90412]
[1777908507192,37.3,79718.5,0.0,-0.80465,0.00014,14.96703]
[1777908508198,37.3,79727.27,0.0,-0.80345,0.00014,15.02466]
[1777908509205,37.3,79729.13,0.0,-0.80319,0.00014,15.03705]
[1777908511219,37.3,79723.45,0.0,-0.80401,0.00014,14.9948]
[1777908516254,37.31,79720.76,0.0,-0.80433,0.00014,14.97918]
[1777908521292,37.32,79724.52,0.0,-0.80378,0.00014,15.00537]
[1777908523306,37.32,79706.75,0.0,-0.80619,0.00014,14.88974]
[1777908526327,37.32,79712.86,0.0,-0.80534,0.00014,14.93063]
[1777908530355,37.32,79719.49,0.0,-0.80442,0.00014,14.97482]
[1777908534383,37.33,79714.38,0.0,-0.8051,0.00014,14.94227]
[1777908537404,37.33,79708.16,0.0,-0.80593,0.00014,14.90228]
[1777908542438,37.33,79706.94,0.0,-0.80607,0.00014,14.89562]
[1777908547473,37.33,79716.96,0.0,-0.80469,0.00014,14.96171]
[1777908552509,37.34,79718.93,0.0,-0.80441,0.00014,14.97516]
[1777908554523,37.34,79750.66,0.0,-0.80005,0.00014,15.18212]
[1777908557544,37.34,79757.1,0.0,-0.79916,0.00014,15.22406]
[1777908560566,37.34,79747.24,0.0,-0.80051,0.00014,15.16049]
[1777908561573,37.34,79736.73,0.0,-0.80195,0.00014,15.09237]
[1777908563587,37.34,79718.65,0.0,-0.80442,0.00014,14.97489]
[1777908564595,37.34,79697.29,0.0,-0.80732,0.00014,14.8352]
[1777908566218,37.34,79688.57,0.0,-0.80848,0.00013,14.77856]
[1777908569627,37.35,79693.72,0.0,-0.80778,0.00014,14.81283]
[1777908570634,37.35,79699.81,0.0,-0.80695,0.00014,14.85313]
[1777908571643,37.35,79711.48,0.0,-0.80541,0.00014,14.92405]
[1777908572651,37.35,79714.0,0.0,-0.80506,0.00014,14.94092]
[1777908576289,37.35,79723.97,0.0,-0.80369,0.00014,15.00649]
[1777908581712,37.35,79719.36,0.0,-0.80431,0.00014,14.977]
[1777908584744,37.35,79694.96,0.0,-0.80761,0.00014,14.81814]
[1777908586363,37.36,79686.25,0.0,-0.80877,0.00013,14.76157]
[1777908591789,37.36,79684.21,0.0,-0.80903,0.00013,14.7488]
[1777908594808,37.36,79666.67,0.0,-0.81138,0.00013,14.63404]
[1777908596430,37.36,79658.57,0.0,-0.81246,0.00013,14.58075]
[1777908598837,37.36,79666.47,0.0,-0.8114,0.00013,14.63292]
[1777908600853,37.36,79675.51,0.0,-0.81018,0.00013,14.69261]
[1777908601861,37.36,79683.47,0.0,-0.80911,0.00013,14.74498]
[1777908602865,37.36,79688.13,0.0,-0.80848,0.00013,14.77567]
[1777908603872,37.36,79693.21,0.0,-0.80779,0.00013,14.80906]
[1777908604879,37.36,79703.26,0.0,-0.80643,0.00014,14.8749]
[1777908605885,37.36,79710.65,0.0,-0.80543,0.00014,14.92319]
[1777908606893,37.36,79716.27,0.0,-0.80466,0.00014,14.95997]
[1777908608910,37.36,79717.28,0.0,-0.80452,0.00014,14.9666]
[1777908612939,37.36,79727.38,0.0,-0.80314,0.00014,15.03248]
[1777908613947,37.36,79739.17,0.0,-0.80153,0.00014,15.10922]
[1777908614954,37.36,79761.57,0.0,-0.79843,0.00014,15.25472]
[1777908615961,37.36,79758.79,0.0,-0.79882,0.00014,15.2365]
[1777908617976,37.36,79755.48,0.0,-0.79929,0.00014,15.21469]
[1777908618982,37.36,79749.14,0.0,-0.80016,0.00014,15.17352]
[1777908619989,37.36,79739.02,0.0,-0.80156,0.00014,15.10771]
[1777908621023,37.36,79735.44,0.0,-0.80205,0.00014,15.08444]
[1777908622005,37.36,79728.22,0.0,-0.80304,0.00014,15.03747]
[1777908623018,37.36,79704.11,0.0,-0.80632,0.00014,14.88015]
[1777908624022,37.36,79701.51,0.0,-0.80667,0.00014,14.86345]
[1777908626034,37.36,79696.11,0.0,-0.80738,0.00014,14.82879]
[1777908630086,37.37,79689.58,0.0,-0.80824,0.00013,14.78719]
[1777908631109,37.37,79690.0,0.0,-0.80823,0.00013,14.78477]
[1777908633107,37.37,79681.1,0.0,-0.80942,0.00013,14.72669]
[1777908634114,37.37,79674.19,0.0,-0.81034,0.00013,14.68184]
[1777908635126,37.37,79669.79,0.0,-0.81092,0.00013,14.6532]
[1777908636169,37.37,79658.15,0.0,-0.81247,0.00013,14.57703]
[1777908637138,37.37,79662.88,0.0,-0.81183,0.00013,14.60848]
[1777908638144,37.37,79667.89,0.0,-0.81116,0.00013,14.64171]
[1777908640159,37.38,79673.41,0.0,-0.81041,0.00013,14.67852]
[1777908641166,37.38,79672.46,0.0,-0.81053,0.00013,14.67253]
[1777908642173,37.38,79666.99,0.0,-0.81125,0.00013,14.63717]
[1777908644187,37.38,79672.73,0.0,-0.81048,0.00013,14.6751]
[1777908648216,37.38,79679.66,0.0,-0.80953,0.00013,14.72145]
[1777908653251,37.38,79686.83,0.0,-0.80856,0.00013,14.76863]
[1777908658285,37.38,79680.81,0.0,-0.80937,0.00013,14.7292]
[1777908659292,37.38,79672.31,0.0,-0.81051,0.00013,14.67358]
[1777908661308,37.38,79658.38,0.0,-0.81236,0.00013,14.58228]
[1777908662317,37.38,79648.25,0.0,-0.81371,0.00013,14.51562]
[1777908663320,37.38,79635.77,0.0,-0.81535,0.00013,14.43357]
[1777908664330,37.38,79629.88,0.0,-0.81613,0.00013,14.39478]
[1777908665336,37.38,79637.61,0.0,-0.81511,0.00013,14.44586]
[1777908668356,37.38,79647.14,0.0,-0.81385,0.00013,14.50866]
[1777908670371,37.39,79639.15,0.0,-0.8149,0.00013,14.45617]
[1777908673394,37.39,79632.91,0.0,-0.81572,0.00013,14.41529]
[1777908674400,37.39,79624.27,0.0,-0.81685,0.00013,14.35864]
[1777908678428,37.39,79636.33,0.0,-0.81525,0.00013,14.43877]
[1777908679437,37.39,79648.12,0.0,-0.81369,0.00013,14.51645]
[1777908680442,37.39,79656.05,0.0,-0.81264,0.00013,14.56863]
[1777908682456,37.39,79661.9,0.0,-0.81186,0.00013,14.60719]
[1777908684472,37.39,79654.0,0.0,-0.8129,0.00013,14.55557]
[1777908689506,37.39,79654.93,0.0,-0.81276,0.00013,14.56231]
[1777908693534,37.39,79661.63,0.0,-0.81191,0.00013,14.60146]
[1777908698570,37.4,79660.17,0.0,-0.81209,0.00013,14.59255]
[1777908703604,37.4,79657.77,0.0,-0.8124,0.00013,14.57749]
[1777908705618,37.4,79664.14,0.0,-0.81154,0.00013,14.61955]
[1777908710652,37.4,79656.81,0.0,-0.81251,0.00013,14.57181]
[1777908712667,37.4,79662.76,0.0,-0.81172,0.00013,14.611]
[1777908714682,37.4,79667.98,0.0,-0.81102,0.00013,14.64538]
[1777908719715,37.4,79658.74,0.0,-0.81224,0.00013,14.58513]
[1777908721729,37.4,79649.68,0.0,-0.81344,0.00013,14.52579]
[1777908722737,37.4,79642.96,0.0,-0.81433,0.00013,14.48169]
[1777908724751,37.4,79635.87,0.0,-0.81526,0.00013,14.43526]
[1777908727365,37.4,79642.87,0.0,-0.81434,0.00013,14.48121]
[1777908732810,37.4,79638.44,0.0,-0.81493,0.00013,14.45169]
[1777908735830,37.4,79630.75,0.0,-0.81594,0.00013,14.40097]
[1777908738986,37.4,79625.07,0.0,-0.81669,0.00013,14.36366]
[1777908739881,37.4,79617.67,0.0,-0.81766,0.00013,14.31479]
[1777908740886,37.4,79558.08,0.0,-0.82534,0.00013,13.92137]
[1777908741896,37.4,79530.68,0.0,-0.82881,0.00013,13.73993]
[1777908742911,37.4,79519.21,0.0,-0.83025,0.00013,13.66384]
[1777908743907,37.4,79512.18,0.0,-0.83113,0.00012,13.61721]
[1777908748941,37.4,79518.05,0.0,-0.83039,0.00012,13.65618]
[1777908752983,37.4,79510.54,0.0,-0.83137,0.00012,13.60147]
[1777908754986,37.4,79524.47,0.0,-0.82963,0.00013,13.69398]
[1777908760030,37.4,79521.25,0.0,-0.83003,0.00013,13.67254]
[1777908764053,37.4,79515.92,0.0,-0.8307,0.00012,13.63694]
[1777908767076,37.4,79520.98,0.0,-0.83007,0.00013,13.67039]
[1777908772109,37.4,79527.43,0.0,-0.82927,0.00013,13.71276]
[1777908773117,37.4,79521.93,0.0,-0.82996,0.00013,13.67617]
[1777908774122,37.4,79516.16,0.0,-0.83069,0.00012,13.63784]
[1777908775131,37.4,79517.37,0.0,-0.83054,0.00012,13.64582]
[1777908777144,37.4,79525.15,0.0,-0.82957,0.00013,13.69727]
[1777908778151,37.4,79526.67,0.0,-0.82938,0.00013,13.70723]
[1777908783192,37.4,79527.12,0.0,-0.82933,0.00013,13.70951]
[1777908784198,37.4,79490.9,0.0,-0.83385,0.00012,13.46923]
[1777908785201,37.4,79486.83,0.0,-0.83435,0.00012,13.44208]
[1777908789246,37.4,79461.68,0.0,-0.83744,0.00012,13.27486]
[1777908790254,37.4,79457.94,0.0,-0.83789,0.00012,13.25023]
[1777908791261,37.4,79464.46,0.0,-0.83709,0.00012,13.2937]
[1777908792270,37.4,79488.81,0.0,-0.8341,0.00012,13.45552]
[1777908793276,37.4,79503.02,0.0,-0.83234,0.00012,13.5499]
[1777908794283,37.4,79512.67,0.0,-0.83114,0.00012,13.61388]
[1777908795290,37.4,79512.38,0.0,-0.83118,0.00012,13.61186]
[1777908800324,37.4,79518.41,0.0,-0.83044,0.00013,13.65122]
[1777908802339,37.4,79523.55,0.0,-0.8298,0.00013,13.68475]
[1777908806366,37.39,79518.44,0.0,-0.83046,0.00013,13.65007]
[1777908809388,37.39,79527.51,0.0,-0.82933,0.00013,13.70964]
[1777908812410,37.39,79533.49,0.0,-0.82865,0.00013,13.74302]
[1777908814424,37.39,79543.27,0.0,-0.82743,0.00013,13.80719]
[1777908815431,37.39,79552.43,0.0,-0.82627,0.00013,13.86786]
[1777908816438,37.39,79557.02,0.0,-0.8257,0.00013,13.89745]
[1777908819461,37.38,79562.92,0.0,-0.82496,0.00013,13.93566]
[1777908821475,37.38,79574.93,0.0,-0.82344,0.00013,14.01456]
[1777908822483,37.38,79575.07,0.0,-0.82343,0.00013,14.01521]
[1777908824496,37.38,79587.19,0.0,-0.82187,0.00013,14.09513]
[1777908825503,37.38,79595.17,0.0,-0.82084,0.00013,14.14767]
[1777908826510,37.38,79604.76,0.0,-0.81961,0.00013,14.21075]
[1777908827517,37.38,79610.71,0.0,-0.81884,0.00013,14.24968]
[1777908829531,37.37,79607.48,0.0,-0.81927,0.00013,14.22768]
[1777908830544,37.37,79613.51,0.0,-0.8185,0.00013,14.26694]
[1777908832553,37.37,79630.16,0.0,-0.81633,0.00013,14.37602]
[1777908834567,37.37,79636.93,0.0,-0.81546,0.00013,14.41975]
[1777908837588,37.36,79646.01,0.0,-0.81428,0.00013,14.47846]
[1777908838594,37.36,79652.49,0.0,-0.81342,0.00013,14.5211]
[1777908839602,37.36,79655.91,0.0,-0.81299,0.00013,14.5428]
[1777908841615,37.36,79672.26,0.0,-0.81081,0.00013,14.64981]
[1777908842623,37.36,79678.9,0.0,-0.80993,0.00013,14.69305]
[1777908843630,37.36,79671.02,0.0,-0.811,0.00013,14.64061]
[1777908844637,37.36,79664.89,0.0,-0.81183,0.00013,14.60006]
[1777908849672,37.35,79656.48,0.0,-0.81297,0.00013,14.54352]
[1777908852693,37.35,79663.86,0.0,-0.812,0.00013,14.59136]
[1777908855720,37.35,79650.55,0.0,-0.81379,0.00013,14.5032]
[1777908858740,37.35,79657.97,0.0,-0.81281,0.00013,14.5515]
[1777908859746,37.35,79666.94,0.0,-0.81162,0.00013,14.6102]
[1777908860754,37.34,79679.93,0.0,-0.80989,0.00013,14.69514]
[1777908861763,37.34,79688.34,0.0,-0.80877,0.00013,14.74987]
[1777908865791,37.34,79700.61,0.0,-0.80713,0.00014,14.82917]
[1777908866798,37.34,79711.19,0.0,-0.8057,0.00014,14.89827]
[1777908869821,37.34,79705.39,0.0,-0.8065,0.00014,14.86001]
[1777908874854,37.34,79703.57,0.0,-0.8068,0.00014,14.8423]
[1777908879889,37.34,79704.04,0.0,-0.80675,0.00014,14.84503]
[1777908884925,37.34,79701.19,0.0,-0.80714,0.00014,14.82611]
[1777908889959,37.33,79701.53,0.0,-0.8071,0.00014,14.82812]
[1777908893987,37.33,79687.3,0.0,-0.80902,0.00013,14.73476]
[1777908896001,37.33,79678.78,0.0,-0.81016,0.00013,14.6789]
[1777908898615,37.33,79647.34,0.0,-0.81436,0.00013,14.47196]
[1777908903052,37.33,79659.84,0.0,-0.8127,0.00013,14.55411]
[1777908905066,37.33,79665.97,0.0,-0.81189,0.00013,14.59428]
[1777908906079,37.33,79657.59,0.0,-0.81301,0.00013,14.53913]
[1777908907080,37.33,79642.21,0.0,-0.81505,0.00013,14.43781]
[1777908908686,37.33,79634.84,0.0,-0.81602,0.00013,14.38914]
[1777908912115,37.33,79616.69,0.0,-0.8184,0.00013,14.26917]
[1777908913122,37.33,79610.28,0.0,-0.81924,0.00013,14.22688]
[1777908916148,37.33,79598.73,0.0,-0.82074,0.00013,14.15068]
[1777908920196,37.33,79592.93,0.0,-0.8215,0.00013,14.11191]
[1777908921187,37.33,79560.98,0.0,-0.8256,0.00013,13.90027]
[1777908922197,37.33,79528.18,0.0,-0.82976,0.00013,13.68216]
[1777908923204,37.33,79525.97,0.0,-0.83004,0.00013,13.66735]
[1777908924212,37.33,79531.63,0.0,-0.82933,0.00013,13.70482]
[1777908925219,37.33,79531.03,0.0,-0.82941,0.00013,13.70086]
[1777908930253,37.33,79544.76,0.0,-0.82769,0.00013,13.79119]
[1777908931260,37.33,79550.52,0.0,-0.82701,0.00013,13.82378]
[1777908933276,37.33,79553.34,0.0,-0.82666,0.00013,13.84214]
[1777908938316,37.32,79556.75,0.0,-0.82624,0.00013,13.86407]
[1777908940327,37.32,79564.7,0.0,-0.82523,0.00013,13.9167]
[1777908941332,37.32,79585.93,0.0,-0.82251,0.00013,14.05739]
[1777908942339,37.32,79587.08,0.0,-0.82236,0.00013,14.06488]
[1777908946367,37.32,79591.2,0.0,-0.82183,0.00013,14.09192]
[1777908949389,37.32,79599.36,0.0,-0.82078,0.00013,14.1456]
[1777908951405,37.32,79594.2,0.0,-0.82146,0.00013,14.11112]
[1777908956438,37.32,79587.11,0.0,-0.82238,0.00013,14.06395]
[1777908959461,37.32,79577.39,0.0,-0.82364,0.00013,13.99931]
[1777908960467,37.32,79570.56,0.0,-0.82451,0.00013,13.95402]
[1777908961479,37.32,79571.47,0.0,-0.82439,0.00013,13.96009]
[1777908962483,37.32,79552.86,0.0,-0.82677,0.00013,13.83655]
[1777908963488,37.32,79535.84,0.0,-0.82893,0.00013,13.72325]
[1777908964498,37.32,79531.95,0.0,-0.82942,0.00013,13.69733]
[1777908968536,37.32,79529.89,0.0,-0.82969,0.00013,13.68307]
[1777908969543,37.32,79510.62,0.0,-0.83211,0.00012,13.55489]
[1777908970550,37.32,79504.65,0.0,-0.83285,0.00012,13.51522]
[1777908975589,37.32,79499.82,0.0,-0.83345,0.00012,13.48316]
[1777908977606,37.31,79504.52,0.0,-0.83287,0.00012,13.51419]
[1777908978609,37.31,79516.34,0.0,-0.8314,0.00012,13.59258]
[1777908979619,37.31,79520.63,0.0,-0.83086,0.00013,13.62102]
[1777908981639,37.31,79552.63,0.0,-0.82683,0.00013,13.83328]
[1777908982640,37.31,79560.04,0.0,-0.82589,0.00013,13.88236]
[1777908983645,37.31,79553.44,0.0,-0.82673,0.00013,13.83849]
[1777908984653,37.31,79554.35,0.0,-0.82662,0.00013,13.84452]
[1777908989708,37.31,79549.57,0.0,-0.82723,0.00013,13.8128]
[1777908993716,37.31,79556.32,0.0,-0.82642,0.00013,13.85196]
[1777908995734,37.31,79557.81,0.0,-0.82623,0.00013,13.86196]
[1777908996737,37.31,79567.61,0.0,-0.82498,0.00013,13.92704]
[1777908997744,37.31,79575.8,0.0,-0.82393,0.00013,13.98132]
[1777908998751,37.31,79579.79,0.0,-0.82342,0.00013,14.00769]
[1777909002780,37.31,79593.73,0.0,-0.82163,0.00013,14.09971]
[1777909003785,37.31,79596.78,0.0,-0.82123,0.00013,14.12002]
[1777909006807,37.31,79587.0,0.0,-0.82249,0.00013,14.05556]
[1777909008821,37.31,79590.89,0.0,-0.82198,0.00013,14.08166]
[1777909009827,37.31,79589.48,0.0,-0.82216,0.00013,14.07244]
[1777909011841,37.32,79584.25,0.0,-0.82283,0.00013,14.03809]
[1777909015870,37.32,79576.65,0.0,-0.82379,0.00013,13.98868]
[1777909020919,37.32,79579.64,0.0,-0.82339,0.00013,14.00935]
[1777909021926,37.32,79570.17,0.0,-0.82459,0.00013,13.94702]
[1777909022933,37.32,79563.67,0.0,-0.82542,0.00013,13.90405]
[1777909024948,37.32,79576.44,0.0,-0.82378,0.00013,13.98922]
[1777909025956,37.32,79582.02,0.0,-0.82306,0.00013,14.02635]
[1777909029583,37.32,79570.58,0.0,-0.82452,0.00013,13.95077]
[1777909030989,37.33,79563.46,0.0,-0.82543,0.00013,13.90379]
[1777909034011,37.33,79557.17,0.0,-0.82622,0.00013,13.8625]
[1777909039652,37.33,79569.84,0.0,-0.82458,0.00013,13.94741]
[1777909042068,37.33,79561.22,0.0,-0.82568,0.00013,13.89065]
[1777909047102,37.33,79556.67,0.0,-0.82625,0.00013,13.86102]
[1777909049727,37.33,79565.22,0.0,-0.82515,0.00013,13.91792]
[1777909053146,37.33,79574.05,0.0,-0.82407,0.00013,13.97123]
[1777909054154,37.33,79581.8,0.0,-0.82307,0.00013,14.02266]
[1777909055158,37.33,79591.11,0.0,-0.82187,0.00013,14.0843]
[1777909057172,37.33,79582.88,0.0,-0.82292,0.00013,14.03014]
[1777909062206,37.31,79581.29,0.0,-0.82327,0.00013,14.01262]
[1777909064221,37.3,79589.15,0.0,-0.82233,0.00013,14.06112]
[1777909066235,37.29,79602.26,0.0,-0.8207,0.00013,14.14427]
[1777909067243,37.29,79616.2,0.0,-0.8189,0.00013,14.23606]
[1777909068249,37.29,79635.95,0.0,-0.81631,0.00013,14.36629]
[1777909071274,37.29,79629.99,0.0,-0.8171,0.00013,14.32646]
[1777909072277,37.29,79616.76,0.0,-0.81881,0.00013,14.24032]
[1777909073285,37.3,79605.63,0.0,-0.82022,0.00013,14.16895]
[1777909078320,37.3,79601.25,0.0,-0.82078,0.00013,14.1401]
[1777909081349,37.3,79608.78,0.0,-0.81983,0.00013,14.18865]
[1777909085398,37.29,79600.19,0.0,-0.82098,0.00013,14.13004]
[1777909086412,37.29,79607.96,0.0,-0.81997,0.00013,14.18149]
[1777909087400,37.29,79652.51,0.0,-0.81411,0.00013,14.47601]
[1777909088413,37.29,79692.11,0.0,-0.80881,0.00014,14.73632]
[1777909091430,37.29,79699.72,0.0,-0.8078,0.00014,14.78545]
[1777909092437,37.29,79694.14,0.0,-0.80856,0.00014,14.74867]
[1777909093445,37.29,79693.86,0.0,-0.8086,0.00014,14.74672]
[1777909095460,37.29,79684.56,0.0,-0.80986,0.00013,14.68545]
[1777909097478,37.29,79681.35,0.0,-0.81029,0.00013,14.66433]
[1777909102510,37.29,79681.69,0.0,-0.81025,0.00013,14.66647]
[1777909104524,37.29,79672.14,0.0,-0.81153,0.00013,14.60354]
[1777909105531,37.28,79659.6,0.0,-0.81321,0.00013,14.52081]
[1777909106538,37.28,79659.87,0.0,-0.81317,0.00013,14.52268]
[1777909109559,37.28,79652.14,0.0,-0.8142,0.00013,14.47156]
[1777909110569,37.28,79647.76,0.0,-0.81478,0.00013,14.44269]
[1777909112582,37.28,79659.89,0.0,-0.81322,0.00013,14.51733]
[1777909113587,37.29,79669.2,0.0,-0.81197,0.00013,14.5788]
[1777909114594,37.29,79676.16,0.0,-0.81104,0.00013,14.62468]
[1777909115600,37.29,79678.51,0.0,-0.81072,0.00013,14.64016]
[1777909116608,37.29,79689.58,0.0,-0.80923,0.00013,14.71307]
[1777909117615,37.29,79693.11,0.0,-0.80875,0.00014,14.73631]
[1777909119629,37.29,79698.77,0.0,-0.80799,0.00014,14.77349]
[1777909120636,37.29,79713.19,0.0,-0.80603,0.00014,14.86804]
[1777909121643,37.28,79716.8,0.0,-0.80556,0.00014,14.89062]
[1777909122650,37.28,79724.79,0.0,-0.80447,0.00014,14.9428]
[1777909125675,37.29,79730.53,0.0,-0.80364,0.00014,14.98219]
[1777909127686,37.29,79724.69,0.0,-0.80444,0.00014,14.94424]
[1777909132721,37.29,79723.87,0.0,-0.80455,0.00014,14.93894]
[1777909133729,37.29,79714.48,0.0,-0.80583,0.00014,14.87752]
[1777909134734,37.29,79702.29,0.0,-0.80748,0.00014,14.79777]
[1777909136753,37.29,79709.85,0.0,-0.80645,0.00014,14.84774]
[1777909138763,37.29,79698.99,0.0,-0.80792,0.00014,14.77676]
[1777909141784,37.29,79708.4,0.0,-0.80663,0.00014,14.83899]
[1777909146824,37.3,79714.9,0.0,-0.80573,0.00014,14.88243]
[1777909148837,37.3,79720.12,0.0,-0.80501,0.00014,14.91674]
[1777909149843,37.3,79737.33,0.0,-0.80261,0.00014,15.03099]
[1777909152864,37.32,79743.25,0.0,-0.80171,0.00014,15.07337]
[1777909155885,37.33,79732.29,0.0,-0.80312,0.00014,15.00644]
[1777909159913,37.34,79739.74,0.0,-0.80207,0.00014,15.05628]
[1777909161927,37.34,79732.79,0.0,-0.80297,0.00014,15.01345]
[1777909165955,37.35,79725.34,0.0,-0.80398,0.00014,14.96546]
[1777909166962,37.35,79718.35,0.0,-0.80493,0.00014,14.92005]
[1777909167969,37.35,79713.06,0.0,-0.80565,0.00014,14.88575]
[1777909168975,37.35,79719.15,0.0,-0.80481,0.00014,14.92578]
[1777909170990,37.35,79725.41,0.0,-0.80395,0.00014,14.96702]
[1777909176024,37.35,79718.16,0.0,-0.80497,0.00014,14.91516]
[1777909180054,37.36,79724.55,0.0,-0.80408,0.00014,14.9578]
[1777909185088,37.36,79721.22,0.0,-0.80451,0.00014,14.93698]
[1777909188110,37.36,79713.94,0.0,-0.80549,0.00014,14.88998]
[1777909190123,37.36,79705.81,0.0,-0.80659,0.00014,14.83729]
[1777909193146,37.36,79698.45,0.0,-0.80758,0.00014,14.78936]
[1777909194152,37.36,79691.61,0.0,-0.80851,0.00013,14.74461]
[1777909195159,37.36,79692.48,0.0,-0.80839,0.00014,14.75051]
[1777909198180,37.36,79682.07,0.0,-0.80978,0.00013,14.68271]
[1777909202208,37.37,79676.49,0.0,-0.81051,0.00013,14.64693]
[1777909206236,37.37,79683.05,0.0,-0.80961,0.00013,14.69082]
[1777909211271,37.37,79679.99,0.0,-0.81001,0.00013,14.67119]
[1777909214294,37.37,79673.29,0.0,-0.81091,0.00013,14.62741]
[1777909215301,37.37,79664.3,0.0,-0.81211,0.00013,14.56847]
[1777909218321,37.37,79675.66,0.0,-0.81058,0.00013,14.64328]
[1777909219334,37.37,79682.37,0.0,-0.80968,0.00013,14.68726]
[1777909220977,37.37,79675.72,0.0,-0.81058,0.00013,14.64362]
[1777909222350,37.37,79673.64,0.0,-0.81085,0.00013,14.63002]
[1777909226379,37.37,79665.42,0.0,-0.81195,0.00013,14.57617]
[1777909229400,37.37,79654.82,0.0,-0.81336,0.00013,14.50663]
[1777909231046,37.37,79645.26,0.0,-0.81468,0.00013,14.43812]
[1777909236450,37.37,79632.47,0.0,-0.81637,0.00013,14.35383]
[1777909239470,37.37,79637.57,0.0,-0.81569,0.00013,14.38764]
[1777909241116,37.37,79624.52,0.0,-0.81741,0.00013,14.30173]
[1777909241486,37.37,79624.52,0.0,-0.81741,0.00013,14.30189]
[1777909243509,37.37,79619.49,0.0,-0.81807,0.00013,14.26859]
[1777909245517,37.37,79613.0,0.0,-0.81891,0.00013,14.2259]
[1777909247531,37.37,79605.07,0.0,-0.81995,0.00013,14.17349]
[1777909252567,37.37,79604.71,0.0,-0.81999,0.00013,14.17116]
[1777909253573,37.37,79611.81,0.0,-0.81907,0.00013,14.21797]
[1777909255593,37.37,79621.46,0.0,-0.81781,0.00013,14.28159]
[1777909256595,37.37,79629.02,0.0,-0.81682,0.00013,14.33142]
[1777909257602,37.37,79634.42,0.0,-0.81611,0.00013,14.36695]
[1777909262637,37.37,79634.78,0.0,-0.81607,0.00013,14.36901]
[1777909264654,37.37,79642.94,0.0,-0.81499,0.00013,14.42293]
[1777909265657,37.37,79649.64,0.0,-0.8141,0.00013,14.46723]
[1777909266670,37.37,79651.8,0.0,-0.81381,0.00013,14.4816]
[1777909271703,37.38,79649.97,0.0,-0.81403,0.00013,14.47032]
[1777909275730,37.38,79659.14,0.0,-0.8128,0.00013,14.53126]
[1777909276737,37.38,79658.14,0.0,-0.81293,0.00013,14.5248]
[1777909278756,37.38,79672.66,0.0,-0.81099,0.00013,14.62036]
[1777909279761,37.38,79687.04,0.0,-0.80906,0.00013,14.71465]
[1777909280768,37.38,79692.5,0.0,-0.80832,0.00014,14.75045]
[1777909282782,37.38,79691.86,0.0,-0.80841,0.00013,14.74623]
[1777909286814,37.38,79698.79,0.0,-0.80747,0.00014,14.79163]
[1777909287817,37.38,79706.0,0.0,-0.80649,0.00014,14.83892]
[1777909288823,37.38,79704.81,0.0,-0.80665,0.00014,14.83122]
[1777909293857,37.38,79707.42,0.0,-0.80634,0.00014,14.84326]
[1777909296879,37.38,79728.21,0.0,-0.80349,0.00014,14.97926]
[1777909297886,37.38,79732.44,0.0,-0.80291,0.00014,15.00682]
[1777909300907,37.38,79723.39,0.0,-0.80415,0.00014,14.94821]
[1777909301915,37.39,79718.32,0.0,-0.80483,0.00014,14.91538]
[1777909304936,37.39,79715.4,0.0,-0.80522,0.00014,14.89701]
[1777909307957,37.39,79708.07,0.0,-0.80621,0.00014,14.84946]
[1777909308963,37.39,79705.08,0.0,-0.80661,0.00014,14.83011]
[1777909312992,37.39,79710.14,0.0,-0.80592,0.00014,14.8633]
[1777909315017,37.39,79719.27,0.0,-0.80467,0.00014,14.92303]
[1777909316016,37.39,79732.25,0.0,-0.80289,0.00014,15.00772]
[1777909317020,37.39,79732.8,0.0,-0.80282,0.00014,15.01128]
[1777909322056,37.39,79734.15,0.0,-0.80265,0.00014,15.0195]
[1777909324070,37.39,79724.35,0.0,-0.804,0.00014,14.95504]
[1777909325076,37.39,79715.38,0.0,-0.80523,0.00014,14.89653]
[1777909326085,37.39,79707.34,0.0,-0.80632,0.00014,14.8441]
[1777909327091,37.39,79707.26,0.0,-0.80633,0.00014,14.84372]
[1777909332127,37.39,79704.61,0.0,-0.80669,0.00014,14.82631]
[1777909335148,37.39,79714.27,0.0,-0.80537,0.00014,14.8895]
[1777909336155,37.39,79716.56,0.0,-0.80506,0.00014,14.90451]
[1777909337161,37.39,79721.79,0.0,-0.80435,0.00014,14.93867]
[1777909339175,37.39,79729.76,0.0,-0.80326,0.00014,14.99059]
[1777909340182,37.39,79743.8,0.0,-0.80133,0.00014,15.08179]
[1777909341189,37.39,79748.71,0.0,-0.80065,0.00014,15.11385]
[1777909342200,37.39,79756.0,0.0,-0.79964,0.00014,15.16129]
[1777909343203,37.39,79758.21,0.0,-0.79933,0.00014,15.17567]
[1777909348238,37.39,79753.74,0.0,-0.79995,0.00014,15.14682]
[1777909349245,37.39,79746.73,0.0,-0.80091,0.00014,15.10137]
[1777909350252,37.39,79743.32,0.0,-0.80138,0.00014,15.07933]
[1777909355288,37.39,79750.3,0.0,-0.80047,0.00014,15.11933]
[1777909356294,37.39,79757.78,0.0,-0.79943,0.00014,15.16808]
[1777909357301,37.39,79762.09,0.0,-0.79882,0.00014,15.19624]
[1777909362352,37.39,79766.5,0.0,-0.7982,0.00014,15.22506]
[1777909363347,37.39,79771.89,0.0,-0.79745,0.00014,15.25999]
[1777909364353,37.4,79780.02,0.0,-0.79628,0.00014,15.31426]
[1777909369389,37.4,79782.06,0.0,-0.79596,0.00014,15.32894]
[1777909373416,37.4,79773.76,0.0,-0.79712,0.00014,15.27524]
[1777909378452,37.4,79775.77,0.0,-0.79684,0.00014,15.28849]
[1777909382104,37.4,79782.55,0.0,-0.79589,0.00014,15.33235]
[1777909386509,37.41,79777.17,0.0,-0.79663,0.00014,15.29814]
[1777909387528,37.41,79772.1,0.0,-0.79733,0.00014,15.26541]
[1777909389532,37.41,79779.61,0.0,-0.79628,0.00014,15.31403]
[1777909390539,37.4,79785.13,0.0,-0.79552,0.00014,15.34931]
[1777909395573,37.4,79781.71,0.0,-0.79602,0.00014,15.32624]
[1777909397587,37.4,79787.24,0.0,-0.79525,0.00014,15.36187]
[1777909402244,37.4,79781.92,0.0,-0.796,0.00014,15.32734]
[1777909404637,37.4,79765.6,0.0,-0.79827,0.00014,15.22186]
[1777909405644,37.4,79759.16,0.0,-0.79916,0.00014,15.18029]
[1777909406651,37.4,79749.48,0.0,-0.8005,0.00014,15.11762]
[1777909407658,37.4,79744.18,0.0,-0.80123,0.00014,15.08337]
[1777909408665,37.4,79753.92,0.0,-0.79988,0.00014,15.14679]
[1777909413703,37.41,79756.07,0.0,-0.79961,0.00014,15.15611]
[1777909415715,37.41,79763.37,0.0,-0.7986,0.00014,15.20363]
[1777909420750,37.41,79756.34,0.0,-0.79956,0.00014,15.15854]
[1777909425785,37.41,79756.85,0.0,-0.79947,0.00014,15.16258]
[1777909426792,37.41,79762.75,0.0,-0.79865,0.00014,15.20095]
[1777909429813,37.41,79755.62,0.0,-0.79963,0.00014,15.15504]
[1777909434847,37.41,79758.07,0.0,-0.79928,0.00014,15.17166]
[1777909438877,37.42,79772.16,0.0,-0.79731,0.00014,15.26338]
[1777909439883,37.42,79782.37,0.0,-0.79588,0.00014,15.32941]
[1777909440894,37.42,79792.48,0.0,-0.79446,0.00014,15.39462]
[1777909441900,37.42,79806.1,0.0,-0.79254,0.00014,15.4825]
[1777909442907,37.42,79806.98,0.0,-0.79241,0.00014,15.48829]
[1777909444921,37.42,79794.18,0.0,-0.79421,0.00014,15.40612]
[1777909445928,37.42,79789.76,0.0,-0.79483,0.00014,15.37767]
[1777909450963,37.42,79790.79,0.0,-0.79468,0.00014,15.38468]
[1777909451970,37.42,79806.53,0.0,-0.79246,0.00014,15.48618]
[1777909452976,37.42,79808.93,0.0,-0.79211,0.00014,15.50168]
[1777909458013,37.42,79808.11,0.0,-0.79222,0.00014,15.4968]
[1777909460026,37.42,79804.55,0.0,-0.79272,0.00014,15.47411]
[1777909465061,37.42,79802.87,0.0,-0.79295,0.00014,15.46383]
[1777909467075,37.42,79818.57,0.0,-0.79072,0.00014,15.56484]
[1777909468083,37.42,79819.05,0.0,-0.79065,0.00014,15.5679]
[1777909470096,37.43,79834.14,0.0,-0.7885,0.00014,15.66473]
[1777909471102,37.43,79840.29,0.0,-0.78766,0.00014,15.69868]
[1777909474130,37.43,79851.38,0.0,-0.78607,0.00014,15.76939]
[1777909475132,37.43,79864.67,0.0,-0.78416,0.00014,15.85383]
[1777909476138,37.42,79867.86,0.0,-0.7837,0.00014,15.87394]
[1777909479159,37.42,79859.59,0.0,-0.7849,0.00014,15.82128]
[1777909481174,37.42,79858.27,0.0,-0.78509,0.00014,15.81306]
[1777909484196,37.44,79863.34,0.0,-0.78429,0.00014,15.84809]
[1777909489230,37.45,79865.67,0.0,-0.78387,0.00014,15.86636]
[1777909492249,37.45,79871.02,0.0,-0.78305,0.00014,15.90217]
[1777909494264,37.46,79884.06,0.0,-0.78115,0.00015,15.98493]
[1777909495270,37.46,79894.26,0.0,-0.77966,0.00015,16.04947]
[1777909496278,37.46,79894.7,0.0,-0.77959,0.00015,16.05235]
[1777909497284,37.46,79888.17,0.0,-0.78054,0.00015,16.01129]
[1777909498292,37.46,79877.05,0.0,-0.78216,0.00015,15.94119]
[1777909499299,37.46,79870.03,0.0,-0.78317,0.00014,15.89685]
[1777909500320,37.46,79872.01,0.0,-0.78288,0.00014,15.90955]
[1777909501313,37.46,79878.42,0.0,-0.78192,0.00015,15.95149]
[1777909502320,37.47,79871.74,0.0,-0.78288,0.00014,15.90944]
[1777909503327,37.47,79866.33,0.0,-0.78366,0.00014,15.8753]
[1777909506352,37.47,79844.32,0.0,-0.78682,0.00014,15.73575]
[1777909507362,37.47,79833.54,0.0,-0.78836,0.00014,15.66708]
[1777909508366,37.47,79830.99,0.0,-0.78873,0.00014,15.65087]
[1777909509377,37.47,79821.81,0.0,-0.79001,0.00014,15.59315]
[1777909510380,37.47,79818.09,0.0,-0.79054,0.00014,15.56951]
[1777909513406,37.47,79840.47,0.0,-0.78733,0.00014,15.7131]
[1777909514410,37.47,79859.84,0.0,-0.78454,0.00014,15.83646]
[1777909515417,37.47,79865.24,0.0,-0.78377,0.00014,15.87067]
[1777909517431,37.47,79869.03,0.0,-0.78322,0.00014,15.89452]
[1777909518437,37.47,79877.06,0.0,-0.78205,0.00015,15.94551]
[1777909519445,37.47,79888.19,0.0,-0.78043,0.00015,16.01591]
[1777909520451,37.47,79890.13,0.0,-0.78015,0.00015,16.02818]
[1777909521460,37.47,79881.57,0.0,-0.7814,0.00015,15.97418]
[1777909522466,37.48,79878.69,0.0,-0.78181,0.00015,15.95607]
[1777909527501,37.48,79873.49,0.0,-0.78256,0.00014,15.92361]
[1777909529515,37.48,79879.04,0.0,-0.78175,0.00015,15.95892]
[1777909531530,37.48,79885.64,0.0,-0.78083,0.00015,15.99533]
[1777909533178,37.48,79868.25,0.0,-0.78335,0.00014,15.88545]
[1777909534551,37.48,79858.44,0.0,-0.78477,0.00014,15.82344]
[1777909535559,37.48,79847.47,0.0,-0.78635,0.00014,15.75358]
[1777909536567,37.48,79847.01,0.0,-0.78642,0.00014,15.75057]
[1777909537574,37.48,79833.39,0.0,-0.78837,0.00014,15.66367]
[1777909538579,37.48,79825.78,0.0,-0.78946,0.00014,15.61481]
[1777909539586,37.48,79822.25,0.0,-0.78997,0.00014,15.59205]
[1777909543248,37.48,79812.58,0.0,-0.79134,0.00014,15.53016]
[1777909547642,37.48,79804.8,0.0,-0.79243,0.00014,15.4804]
[1777909551672,37.48,79783.83,0.0,-0.79538,0.00014,15.34581]
[1777909553324,37.48,79778.66,0.0,-0.7961,0.00014,15.31248]
[1777909555699,37.48,79771.75,0.0,-0.79707,0.00014,15.26789]
[1777909560734,37.48,79777.21,0.0,-0.7963,0.00014,15.30322]
[1777909565778,37.48,79771.24,0.0,-0.79713,0.00014,15.26471]
[1777909568812,37.48,79768.78,0.0,-0.79747,0.00014,15.24894]
[1777909570808,37.48,79776.25,0.0,-0.79643,0.00014,15.29726]
[1777909573521,37.48,79787.25,0.0,-0.79489,0.00014,15.36809]
[1777909574833,37.48,79794.37,0.0,-0.79389,0.00014,15.41414]
[1777909575840,37.48,79799.38,0.0,-0.79318,0.00014,15.44646]
[1777909576847,37.48,79808.72,0.0,-0.79186,0.00014,15.50657]
[1777909579868,37.48,79815.4,0.0,-0.7909,0.00014,15.54979]
[1777909582889,37.48,79809.53,0.0,-0.79172,0.00014,15.51263]
[1777909587924,37.49,79814.54,0.0,-0.791,0.00014,15.54526]
[1777909592958,37.49,79813.45,0.0,-0.79121,0.00014,15.53287]
[1777909594973,37.49,79819.0,0.0,-0.79042,0.00014,15.5684]
[1777909595979,37.49,79824.46,0.0,-0.78964,0.00014,15.60338]
[1777909596987,37.49,79831.3,0.0,-0.78866,0.00014,15.64721]
[1777909597994,37.49,79834.53,0.0,-0.7882,0.00014,15.6679]
[1777909599001,37.49,79828.87,0.0,-0.78901,0.00014,15.63183]
[1777909600015,37.49,79822.16,0.0,-0.78996,0.00014,15.58896]
[1777909602022,37.49,79821.14,0.0,-0.7901,0.00014,15.58256]
[1777909607057,37.49,79817.5,0.0,-0.79061,0.00014,15.55955]
[1777909609072,37.49,79811.83,0.0,-0.79141,0.00014,15.52356]
[1777909614108,37.49,79821.47,0.0,-0.79003,0.00014,15.58568]
[1777909616122,37.49,79815.87,0.0,-0.79082,0.00014,15.55005]
[1777909618136,37.49,79811.39,0.0,-0.79145,0.00014,15.52166]
[1777909620150,37.49,79805.58,0.0,-0.79227,0.00014,15.48463]
[1777909625186,37.49,79814.67,0.0,-0.79098,0.00014,15.54312]
[1777909626193,37.49,79823.0,0.0,-0.78979,0.00014,15.59652]
[1777909627200,37.49,79822.83,0.0,-0.78981,0.00014,15.59549]
[1777909630221,37.5,79816.41,0.0,-0.79072,0.00014,15.55464]
[1777909633247,37.5,79809.91,0.0,-0.79163,0.00014,15.51338]
[1777909638280,37.5,79808.75,0.0,-0.79179,0.00014,15.50617]
[1777909639286,37.5,79801.54,0.0,-0.79281,0.00014,15.45998]
[1777909640294,37.5,79801.62,0.0,-0.7928,0.00014,15.4606]
[1777909642309,37.5,79809.81,0.0,-0.79164,0.00014,15.51331]
[1777909647342,37.5,79809.17,0.0,-0.79172,0.00014,15.5095]
[1777909652380,37.5,79807.64,0.0,-0.79198,0.00014,15.49465]
[1777909657416,37.5,79798.88,0.0,-0.7932,0.00014,15.43884]
[1777909658421,37.5,79798.45,0.0,-0.79326,0.00014,15.43625]
[1777909660436,37.5,79787.87,0.0,-0.79475,0.00014,15.36832]
[1777909661446,37.5,79789.39,0.0,-0.79453,0.00014,15.37806]
[1777909663459,37.5,79794.77,0.0,-0.79378,0.00014,15.41266]
[1777909668494,37.5,79788.33,0.0,-0.79469,0.00014,15.3711]
[1777909671515,37.5,79783.07,0.0,-0.79542,0.00014,15.3372]
[1777909674536,37.5,79788.18,0.0,-0.79471,0.00014,15.37006]
[1777909675543,37.5,79783.12,0.0,-0.79542,0.00014,15.33745]
[1777909676556,37.5,79777.27,0.0,-0.79624,0.00014,15.29977]
[1777909677558,37.5,79762.07,0.0,-0.79836,0.00014,15.20157]
[1777909678565,37.5,79754.52,0.0,-0.7994,0.00014,15.15275]
[1777909679572,37.5,79753.2,0.0,-0.79959,0.00014,15.14427]
[1777909683601,37.5,79750.04,0.0,-0.80002,0.00014,15.12415]
[1777909688635,37.5,79756.73,0.0,-0.79908,0.00014,15.16792]
[1777909689642,37.5,79758.93,0.0,-0.79877,0.00014,15.18217]
[1777909690649,37.5,79765.36,0.0,-0.79788,0.00014,15.22372]
[1777909691656,37.5,79767.83,0.0,-0.79753,0.00014,15.23975]
[1777909693670,37.51,79775.81,0.0,-0.79642,0.00014,15.29138]
[1777909694681,37.51,79781.25,0.0,-0.79566,0.00014,15.32646]
[1777909696695,37.51,79782.47,0.0,-0.79549,0.00014,15.33428]
[1777909699712,37.51,79789.27,0.0,-0.79454,0.00014,15.37794]
[1777909700721,37.5,79789.56,0.0,-0.7945,0.00014,15.37972]
[1777909704435,37.5,79781.18,0.0,-0.79568,0.00014,15.3255]
[1777909709784,37.5,79780.71,0.0,-0.79575,0.00014,15.32222]
[1777909714819,37.5,79776.23,0.0,-0.79643,0.00014,15.28769]
[1777909719854,37.5,79777.53,0.0,-0.79625,0.00014,15.29597]
[1777909720861,37.5,79766.73,0.0,-0.79776,0.00014,15.22627]
[1777909725896,37.5,79771.3,0.0,-0.79712,0.00014,15.25582]
[1777909726903,37.5,79777.59,0.0,-0.79625,0.00014,15.29633]
[1777909731943,37.5,79784.27,0.0,-0.79532,0.00014,15.33897]
[1777909732946,37.5,79791.18,0.0,-0.79435,0.00014,15.38343]
[1777909734651,37.5,79799.33,0.0,-0.7932,0.00014,15.43575]
[1777909736982,37.5,79789.93,0.0,-0.79453,0.00014,15.37528]
[1777909738992,37.5,79768.19,0.0,-0.79757,0.00014,15.23511]
[1777909740017,37.5,79759.65,0.0,-0.79876,0.00014,15.17994]
[1777909741011,37.5,79766.22,0.0,-0.79785,0.00014,15.22229]
[1777909746047,37.5,79762.46,0.0,-0.79838,0.00014,15.19758]
[1777909749069,37.5,79769.01,0.0,-0.79747,0.00014,15.23962]
[1777909750075,37.5,79776.3,0.0,-0.79646,0.00014,15.28661]
[1777909755111,37.5,79777.99,0.0,-0.79622,0.00014,15.29738]
[1777909758133,37.5,79782.89,0.0,-0.79554,0.00014,15.32866]
[1777909761155,37.49,79774.31,0.0,-0.79675,0.00014,15.27304]
[1777909762165,37.49,79770.28,0.0,-0.79731,0.00014,15.24701]
[1777909764177,37.49,79757.1,0.0,-0.79915,0.00014,15.16156]
[1777909765181,37.49,79743.01,0.0,-0.8011,0.00014,15.07014]
[1777909766189,37.49,79745.42,0.0,-0.80077,0.00014,15.08569]
[1777909771225,37.49,79753.88,0.0,-0.79966,0.00014,15.13473]
[1777909772231,37.49,79757.55,0.0,-0.79915,0.00014,15.15844]
[1777909773240,37.49,79750.61,0.0,-0.80011,0.00014,15.11346]
[1777909774246,37.49,79748.04,0.0,-0.80047,0.00014,15.09672]
[1777909776260,37.49,79754.12,0.0,-0.79963,0.00014,15.13604]
[1777909778275,37.49,79755.83,0.0,-0.7994,0.00014,15.14702]
[1777909781294,37.49,79749.2,0.0,-0.80032,0.00014,15.10387]
[1777909783323,37.49,79758.39,0.0,-0.79905,0.00014,15.16329]
[1777909784316,37.49,79743.51,0.0,-0.80111,0.00014,15.0667]
[1777909785323,37.49,79739.87,0.0,-0.80162,0.00014,15.04292]
[1777909788346,37.49,79745.91,0.0,-0.80079,0.00014,15.08181]
[1777909790358,37.49,79751.62,0.0,-0.8,0.00014,15.1187]
[1777909795392,37.49,79764.2,0.0,-0.79827,0.00014,15.19976]
[1777909796400,37.49,79774.45,0.0,-0.79684,0.00014,15.26607]
[1777909797408,37.49,79778.89,0.0,-0.79621,0.00014,15.29475]
[1777909801434,37.49,79764.92,0.0,-0.79816,0.00014,15.20458]
[1777909802446,37.49,79760.4,0.0,-0.7988,0.00014,15.17516]
[1777909804460,37.48,79759.23,0.0,-0.79896,0.00014,15.16732]
[1777909808489,37.48,79764.49,0.0,-0.79824,0.00014,15.20101]
[1777909811510,37.48,79769.76,0.0,-0.79751,0.00014,15.2348]
[1777909813524,37.48,79783.33,0.0,-0.79562,0.00014,15.32232]
[1777909814531,37.48,79787.7,0.0,-0.795,0.00014,15.35049]
[1777909816544,37.48,79795.98,0.0,-0.79384,0.00014,15.40372]
[1777909821580,37.48,79796.51,0.0,-0.79377,0.00014,15.40682]
[1777909823595,37.48,79788.92,0.0,-0.79485,0.00014,15.35776]
[1777909825612,37.48,79786.36,0.0,-0.79521,0.00014,15.341]
[1777909830646,37.48,79782.67,0.0,-0.79575,0.00014,15.31632]
[1777909831652,37.48,79773.58,0.0,-0.79707,0.00014,15.2521]
[1777909832660,37.48,79768.14,0.0,-0.79783,0.00014,15.21686]
[1777909833666,37.47,79754.83,0.0,-0.79969,0.00014,15.13056]
[1777909834673,37.47,79751.87,0.0,-0.8001,0.00014,15.11127]
[1777909835688,37.47,79737.86,0.0,-0.80203,0.00014,15.02033]
[1777909836687,37.47,79733.07,0.0,-0.80269,0.00014,14.98925]
[1777909841724,37.47,79732.79,0.0,-0.80275,0.00014,14.98637]
[1777909842730,37.47,79742.19,0.0,-0.80146,0.00014,15.04738]
[1777909843738,37.47,79746.48,0.0,-0.80087,0.00014,15.07511]
[1777909847766,37.47,79750.9,0.0,-0.80026,0.00014,15.1036]
[1777909852799,37.47,79745.99,0.0,-0.80094,0.00014,15.07169]
[1777909855820,37.47,79734.62,0.0,-0.80251,0.00014,14.99775]
[1777909856827,37.47,79735.23,0.0,-0.80243,0.00014,15.0015]
[1777909857833,37.47,79741.79,0.0,-0.80153,0.00014,15.04405]
[1777909858840,37.47,79742.56,0.0,-0.80143,0.00014,15.04895]
[1777909863876,37.47,79744.07,0.0,-0.80123,0.00014,15.05831]
[1777909865889,37.47,79749.22,0.0,-0.80052,0.00014,15.09154]
[1777909867904,37.47,79746.54,0.0,-0.80089,0.00014,15.07418]
[1777909868911,37.47,79742.85,0.0,-0.8014,0.00014,15.05014]
[1777909871932,37.46,79742.6,0.0,-0.80145,0.00014,15.04817]
[1777909874955,37.46,79736.09,0.0,-0.80235,0.00014,15.00545]
[1777909875963,37.46,79729.98,0.0,-0.80319,0.00014,14.9656]
[1777909878987,37.46,79713.4,0.0,-0.80547,0.00014,14.85725]
[1777909880689,37.46,79699.31,0.0,-0.80739,0.00014,14.76513]
[1777909882007,37.46,79689.01,0.0,-0.80878,0.00013,14.69765]
[1777909883017,37.46,79672.32,0.0,-0.81103,0.00013,14.58827]
[1777909884029,37.46,79671.44,0.0,-0.81115,0.00013,14.58235]
[1777909885060,37.46,79665.98,0.0,-0.81188,0.00013,14.54642]
[1777909886037,37.46,79660.38,0.0,-0.81263,0.00013,14.5096]
[1777909888056,37.46,79661.38,0.0,-0.8125,0.00013,14.51589]
[1777909890764,37.46,79637.09,0.0,-0.81573,0.00013,14.35608]
[1777909892117,37.45,79626.51,0.0,-0.81718,0.00013,14.28079]
[1777909893130,37.45,79627.94,0.0,-0.81699,0.00013,14.29013]
[1777909894116,37.45,79612.04,0.0,-0.81912,0.00013,14.18306]
[1777909895126,37.44,79600.62,0.0,-0.82064,0.00013,14.10631]
[1777909896130,37.44,79595.29,0.0,-0.82135,0.00013,14.07005]
[1777909898141,37.44,79586.78,0.0,-0.82246,0.00013,14.01354]
[1777909899150,37.44,79581.41,0.0,-0.82315,0.00013,13.97791]
[1777909902213,37.44,79563.16,0.0,-0.8255,0.00013,13.8567]
[1777909903198,37.44,79543.69,0.0,-0.82798,0.00013,13.72783]
[1777909905213,37.43,79549.15,0.0,-0.82729,0.00013,13.76376]
[1777909906222,37.43,79562.4,0.0,-0.82561,0.00013,13.85117]
[1777909908235,37.43,79552.02,0.0,-0.82694,0.00013,13.78197]
[1777909909240,37.43,79545.02,0.0,-0.82784,0.00013,13.7352]
[1777909910934,37.43,79553.11,0.0,-0.82682,0.00013,13.78813]
[1777909913270,37.43,79558.97,0.0,-0.82609,0.00013,13.82644]
[1777909914277,37.43,79564.93,0.0,-0.82533,0.00013,13.86564]
[1777909919313,37.42,79562.39,0.0,-0.82568,0.00013,13.84781]
[1777909921326,37.42,79547.86,0.0,-0.82753,0.00013,13.7513]
[1777909922340,37.42,79556.7,0.0,-0.82641,0.00013,13.80991]
[1777909923346,37.42,79563.06,0.0,-0.8256,0.00013,13.85169]
[1777909924353,37.42,79560.23,0.0,-0.82597,0.00013,13.83259]
[1777909926367,37.42,79561.34,0.0,-0.82584,0.00013,13.8393]
[1777909928403,37.42,79553.04,0.0,-0.8269,0.00013,13.78405]
[1777909929411,37.42,79541.47,0.0,-0.82838,0.00013,13.7072]
[1777909930417,37.42,79545.58,0.0,-0.82786,0.00013,13.73423]
[1777909931424,37.42,79551.48,0.0,-0.82712,0.00013,13.77308]
[1777909932431,37.42,79551.03,0.0,-0.82718,0.00013,13.76985]
[1777909936459,37.41,79557.2,0.0,-0.82641,0.00013,13.80973]
[1777909937466,37.41,79551.3,0.0,-0.82717,0.00013,13.77038]
[1777909938473,37.41,79540.56,0.0,-0.82853,0.00013,13.69902]
[1777909939486,37.41,79541.08,0.0,-0.82847,0.00013,13.7023]
[1777909941496,37.41,79550.51,0.0,-0.82728,0.00013,13.76437]
[1777909943510,37.41,79553.06,0.0,-0.82697,0.00013,13.78074]
[1777909947541,37.41,79566.67,0.0,-0.82525,0.00013,13.86999]
[1777909948546,37.41,79575.49,0.0,-0.82413,0.00013,13.92817]
[1777909949563,37.4,79581.66,0.0,-0.82334,0.00013,13.96875]
[1777909950565,37.4,79600.64,0.0,-0.82089,0.00013,14.09404]
[1777909951574,37.4,79611.96,0.0,-0.81946,0.00013,14.16321]
[1777909952580,37.4,79625.11,0.0,-0.81774,0.00013,14.24997]
[1777909953593,37.4,79655.53,0.0,-0.81372,0.00013,14.45025]
[1777909954684,37.4,79677.59,0.0,-0.81078,0.00013,14.59507]
[1777909955643,37.41,79717.2,0.0,-0.8054,0.00014,14.85492]
[1777909956668,37.41,79754.99,0.0,-0.8002,0.00014,15.10085]
[1777909957660,37.41,79785.18,0.0,-0.796,0.00014,15.29617]
[1777909958679,37.41,79808.36,0.0,-0.79274,0.00014,15.44527]
[1777909959686,37.4,79787.45,0.0,-0.7957,0.00014,15.31009]
[1777909960695,37.4,79764.77,0.0,-0.79886,0.00014,15.16339]
[1777909961702,37.4,79750.71,0.0,-0.80083,0.00014,15.07138]
[1777909962707,37.4,79742.47,0.0,-0.80198,0.00014,15.01751]
[1777909963710,37.4,79724.06,0.0,-0.80451,0.00014,14.89729]
[1777909964722,37.4,79711.93,0.0,-0.80618,0.00014,14.81764]
[1777909965732,37.4,79693.49,0.0,-0.80868,0.00014,14.69706]
[1777909966738,37.39,79668.23,0.0,-0.8121,0.00013,14.53033]
[1777909967745,37.39,79667.81,0.0,-0.81216,0.00013,14.52732]
[1777909971776,37.39,79662.26,0.0,-0.81292,0.00013,14.48984]
[1777909973788,37.39,79663.06,0.0,-0.81283,0.00013,14.49459]
[1777909975805,37.39,79658.72,0.0,-0.81342,0.00013,14.4654]
[1777909976810,37.39,79658.66,0.0,-0.81343,0.00013,14.46473]
[1777909977819,37.38,79664.64,0.0,-0.81264,0.00013,14.50377]
[1777909979832,37.38,79671.56,0.0,-0.81173,0.00013,14.5486]
[1777909982852,37.38,79678.1,0.0,-0.81087,0.00013,14.59072]
[1777909983860,37.38,79684.2,0.0,-0.81006,0.00013,14.63047]
[1777909984867,37.38,79689.57,0.0,-0.80934,0.00013,14.66553]
[1777909986880,37.38,79700.39,0.0,-0.80788,0.00014,14.73608]
[1777909987887,37.38,79707.52,0.0,-0.80692,0.00014,14.78251]
[1777909988894,37.38,79720.85,0.0,-0.8051,0.00014,14.86943]
[1777909989900,37.38,79717.62,0.0,-0.80555,0.00014,14.84808]
[1777909991918,37.37,79732.73,0.0,-0.80349,0.00014,14.94615]
[1777909992922,37.37,79734.67,0.0,-0.80323,0.00014,14.9586]
[1777909995943,37.37,79723.52,0.0,-0.80477,0.00014,14.88536]
[1777909996952,37.37,79715.83,0.0,-0.80583,0.00014,14.83486]
[1777909997958,37.37,79709.68,0.0,-0.80667,0.00014,14.79433]
[1777910000979,37.37,79716.45,0.0,-0.80576,0.00014,14.83794]
[1777910002997,37.37,79722.66,0.0,-0.80492,0.00014,14.87802]
[1777910004002,37.37,79742.49,0.0,-0.8022,0.00014,15.0072]
[1777910005011,37.36,79747.25,0.0,-0.80155,0.00014,15.03808]
[1777910008030,37.36,79741.42,0.0,-0.80236,0.00014,14.99975]
[1777910012064,37.36,79741.72,0.0,-0.80238,0.00014,14.99598]
[1777910015085,37.36,79736.19,0.0,-0.80314,0.00014,14.95976]
[1777910020126,37.36,79737.04,0.0,-0.80303,0.00014,14.96518]
[1777910021763,37.36,79750.3,0.0,-0.8012,0.00014,15.05144]
[1777910023142,37.36,79771.57,0.0,-0.79825,0.00014,15.18931]
[1777910024156,37.36,79819.51,0.0,-0.79149,0.00014,15.49885]
[1777910025157,37.36,79830.51,0.0,-0.78993,0.00014,15.5693]
[1777910026169,37.36,79825.45,0.0,-0.79066,0.00014,15.53655]
[1777910027172,37.36,79817.27,0.0,-0.79183,0.00014,15.48376]
[1777910028178,37.36,79808.24,0.0,-0.79311,0.00014,15.42546]
[1777910029185,37.36,79811.61,0.0,-0.79264,0.00014,15.44706]
[1777910030192,37.36,79822.86,0.0,-0.79104,0.00014,15.51945]
[1777910031839,37.36,79822.75,0.0,-0.79106,0.00014,15.51858]
[1777910033213,37.36,79807.8,0.0,-0.79319,0.00014,15.42218]
[1777910034224,37.35,79799.15,0.0,-0.79442,0.00014,15.36599]
[1777910035229,37.35,79794.71,0.0,-0.79505,0.00014,15.33697]
[1777910036238,37.35,79788.79,0.0,-0.79589,0.00014,15.29854]
[1777910037242,37.35,79780.05,0.0,-0.79712,0.00014,15.24184]
[1777910038248,37.35,79774.24,0.0,-0.79793,0.00014,15.20412]
[1777910040263,37.35,79781.77,0.0,-0.79689,0.00014,15.25238]
[1777910041908,37.35,79786.49,0.0,-0.79623,0.00014,15.28263]
[1777910044290,37.35,79785.7,0.0,-0.79635,0.00014,15.27712]
[1777910046304,37.35,79792.68,0.0,-0.79538,0.00014,15.32188]
[1777910048321,37.34,79803.38,0.0,-0.79388,0.00014,15.39054]
[1777910049328,37.34,79812.58,0.0,-0.79258,0.00014,15.44981]
[1777910050334,37.34,79819.65,0.0,-0.79158,0.00014,15.4952]
[1777910051981,37.34,79825.68,0.0,-0.79073,0.00014,15.53363]
[1777910055368,37.34,79832.97,0.0,-0.7897,0.00014,15.57988]
[1777910057381,37.34,79840.46,0.0,-0.78863,0.00014,15.62783]
[1777910058389,37.34,79842.43,0.0,-0.78835,0.00014,15.64035]
[1777910063424,37.34,79837.09,0.0,-0.78913,0.00014,15.6055]
[1777910065444,37.34,79827.81,0.0,-0.79046,0.00014,15.54578]
[1777910067454,37.34,79835.77,0.0,-0.78932,0.00014,15.59679]
[1777910072120,37.34,79841.97,0.0,-0.78849,0.00014,15.63078]
[1777910076519,37.33,79851.62,0.0,-0.78712,0.00014,15.69189]
[1777910079540,37.33,79845.75,0.0,-0.78798,0.00014,15.65379]
[1777910082561,37.33,79856.92,0.0,-0.78637,0.00014,15.72496]
[1777910086589,37.33,79866.5,0.0,-0.78499,0.00014,15.7862]
[1777910087602,37.33,79860.41,0.0,-0.78587,0.00014,15.74738]
[1777910088605,37.33,79854.77,0.0,-0.78668,0.00014,15.7114]
[1777910090618,37.33,79863.76,0.0,-0.78538,0.00014,15.76888]
[1777910091624,37.33,79855.48,0.0,-0.78657,0.00014,15.71604]
[1777910092630,37.33,79849.41,0.0,-0.78745,0.00014,15.67716]
[1777910094644,37.33,79845.76,0.0,-0.78798,0.00014,15.65376]
[1777910096662,37.33,79866.77,0.0,-0.78494,0.00014,15.78817]
[1777910097669,37.33,79873.6,0.0,-0.78395,0.00015,15.83177]
[1777910098676,37.33,79875.81,0.0,-0.78362,0.00015,15.84587]
[1777910103712,37.33,79883.5,0.0,-0.78251,0.00015,15.8946]
[1777910104718,37.33,79901.65,0.0,-0.77985,0.00015,16.00963]
[1777910105725,37.33,79913.93,0.0,-0.77805,0.00015,16.08704]
[1777910106797,37.33,79918.28,0.0,-0.77741,0.00015,16.11425]
[1777910107755,37.33,79923.68,0.0,-0.77661,0.00015,16.14823]
[1777910108767,37.33,79985.64,0.0,-0.76735,0.00015,16.53447]
[1777910109772,37.33,80003.46,0.0,-0.76464,0.00015,16.64431]
[1777910110775,37.33,80012.61,0.0,-0.76325,0.00015,16.70034]
[1777910111783,37.33,80019.58,0.0,-0.76219,0.00015,16.7428]
[1777910112789,37.32,80021.9,0.0,-0.76191,0.00015,16.75416]
[1777910114803,37.3,80014.7,0.0,-0.7631,0.00015,16.70677]
[1777910115810,37.3,80007.93,0.0,-0.76414,0.00015,16.66493]
[1777910116817,37.3,80005.41,0.0,-0.76453,0.00015,16.64921]
[1777910117824,37.28,79996.92,0.0,-0.76593,0.00015,16.59255]
[1777910118832,37.27,79985.68,0.0,-0.76771,0.00015,16.51994]
[1777910119839,37.27,79978.92,0.0,-0.76874,0.00015,16.47771]
[1777910120846,37.27,79972.54,0.0,-0.76971,0.00015,16.43792]
[1777910121853,37.27,79970.28,0.0,-0.77005,0.00015,16.42378]
[1777910125882,37.27,79966.29,0.0,-0.77066,0.00015,16.39873]
[1777910128921,37.27,79956.58,0.0,-0.77212,0.00015,16.33806]
[1777910129928,37.27,79954.94,0.0,-0.77236,0.00015,16.32781]
[1777910134960,37.27,79943.2,0.0,-0.77412,0.00015,16.25075]
[1777910135968,37.27,79932.94,0.0,-0.77567,0.00015,16.18545]
[1777910136974,37.27,79930.14,0.0,-0.77609,0.00015,16.16782]
[1777910142009,37.27,79937.74,0.0,-0.77494,0.00015,16.21617]
[1777910143016,37.27,79940.12,0.0,-0.77459,0.00015,16.23123]
[1777910148051,37.28,79931.93,0.0,-0.77577,0.00015,16.1812]
[1777910150065,37.28,79928.29,0.0,-0.7763,0.00015,16.15861]
[1777910151072,37.28,79921.99,0.0,-0.77723,0.00015,16.11909]
[1777910152078,37.28,79916.02,0.0,-0.77811,0.00015,16.08151]
[1777910154092,37.28,79916.08,0.0,-0.7781,0.00015,16.08216]
[1777910159128,37.28,79917.97,0.0,-0.7778,0.00015,16.09476]
[1777910160135,37.29,79925.34,0.0,-0.7767,0.00015,16.14146]
[1777910161145,37.29,79925.39,0.0,-0.77669,0.00015,16.14196]
[1777910164163,37.29,79936.54,0.0,-0.77499,0.00015,16.21399]
[1777910165170,37.29,79940.6,0.0,-0.77438,0.00015,16.23968]
[1777910167185,37.3,79943.82,0.0,-0.77386,0.00015,16.2617]
[1777910172218,37.31,79944.6,0.0,-0.77366,0.00015,16.26975]
[1777910175240,37.32,79950.28,0.0,-0.77278,0.00015,16.30658]
[1777910180275,37.33,79945.62,0.0,-0.77342,0.00015,16.27957]
[1777910185310,37.33,79928.58,0.0,-0.77595,0.00015,16.17321]
[1777910186317,37.33,79916.4,0.0,-0.77775,0.00015,16.09667]
[1777910187326,37.33,79917.37,0.0,-0.7776,0.00015,16.10296]
[1777910188331,37.33,79932.69,0.0,-0.77533,0.00015,16.19947]
[1777910189338,37.33,79944.28,0.0,-0.7736,0.00015,16.27217]
[1777910190982,37.33,79933.54,0.0,-0.7752,0.00015,16.20491]
[1777910192359,37.33,79921.73,0.0,-0.777,0.00015,16.12542]
[1777910193366,37.33,79918.24,0.0,-0.77751,0.00015,16.10348]
[1777910198405,37.33,79918.54,0.0,-0.77746,0.00015,16.10573]
[1777910199414,37.33,79928.9,0.0,-0.77592,0.00015,16.17109]
[1777910201053,37.33,79925.59,0.0,-0.77641,0.00015,16.15026]
[1777910206464,37.34,79922.67,0.0,-0.77683,0.00015,16.13224]
[1777910211123,37.34,79915.56,0.0,-0.77788,0.00015,16.08761]
[1777910212506,37.34,79914.95,0.0,-0.77797,0.00015,16.08385]
[1777910217548,37.34,79922.81,0.0,-0.7768,0.00015,16.13387]
[1777910218549,37.34,79931.2,0.0,-0.77555,0.00015,16.18665]
[1777910219557,37.34,79934.37,0.0,-0.77508,0.00015,16.20654]
[1777910224601,37.34,79938.62,0.0,-0.77444,0.00015,16.23344]
[1777910227625,37.34,79949.99,0.0,-0.77274,0.00015,16.30474]
[1777910228632,37.34,79950.62,0.0,-0.77265,0.00015,16.30867]
[1777910232659,37.34,79943.75,0.0,-0.77367,0.00015,16.26585]
[1777910234674,37.34,79938.48,0.0,-0.77445,0.00015,16.2329]
[1777910236688,37.34,79930.03,0.0,-0.77571,0.00015,16.18004]
[1777910237696,37.34,79923.01,0.0,-0.77675,0.00015,16.13593]
[1777910238701,37.34,79924.16,0.0,-0.77657,0.00015,16.14322]
[1777910239710,37.34,79929.55,0.0,-0.77577,0.00015,16.17713]
[1777910242730,37.34,79922.25,0.0,-0.77685,0.00015,16.13143]
[1777910244743,37.34,79921.15,0.0,-0.77701,0.00015,16.12459]
[1777910246758,37.34,79933.57,0.0,-0.77517,0.00015,16.20263]
[1777910247767,37.34,79935.06,0.0,-0.77494,0.00015,16.2122]
[1777910252800,37.35,79941.29,0.0,-0.77405,0.00015,16.24634]
[1777910257835,37.35,79938.26,0.0,-0.7745,0.00015,16.22769]
[1777910260855,37.35,79932.61,0.0,-0.77533,0.00015,16.19255]
[1777910262869,37.35,79925.13,0.0,-0.77643,0.00015,16.14582]
[1777910265893,37.35,79916.89,0.0,-0.77765,0.00015,16.09428]
[1777910267905,37.35,79908.82,0.0,-0.77884,0.00015,16.0434]
[1777910268911,37.35,79921.64,0.0,-0.77694,0.00015,16.12421]
[1777910269919,37.35,79923.71,0.0,-0.77664,0.00015,16.13712]
[1777910273947,37.35,79917.8,0.0,-0.77752,0.00015,16.09974]
[1777910277978,37.35,79925.9,0.0,-0.77631,0.00015,16.15107]
[1777910279989,37.35,79908.81,0.0,-0.77883,0.00015,16.04357]
[1777910280996,37.35,79908.28,0.0,-0.7789,0.00015,16.0404]
[1777910282003,37.35,79902.68,0.0,-0.77973,0.00015,16.0051]
[1777910286032,37.35,79912.01,0.0,-0.77834,0.00015,16.06437]
[1777910287038,37.35,79917.92,0.0,-0.77747,0.00015,16.10164]
[1777910289054,37.35,79916.34,0.0,-0.77771,0.00015,16.09169]
[1777910294088,37.35,79912.86,0.0,-0.77822,0.00015,16.06991]
[1777910299123,37.35,79915.72,0.0,-0.77779,0.00015,16.08822]
[1777910302144,37.36,79928.22,0.0,-0.77593,0.00015,16.16698]
[1777910303151,37.36,79928.69,0.0,-0.77586,0.00015,16.16996]
[1777910308186,37.36,79930.77,0.0,-0.77555,0.00015,16.18312]
[1777910311208,37.36,79936.47,0.0,-0.77475,0.00015,16.21355]
[1777910312213,37.36,79942.22,0.0,-0.77389,0.00015,16.24966]
[1777910313221,37.36,79947.24,0.0,-0.77314,0.00015,16.28115]
[1777910314227,37.36,79963.32,0.0,-0.77073,0.00015,16.38157]
[1777910316243,37.36,79957.16,0.0,-0.77165,0.00015,16.34339]
[1777910317260,37.36,79954.52,0.0,-0.77204,0.00015,16.32707]
[1777910322292,37.36,79958.1,0.0,-0.77149,0.00015,16.35005]
[1777910325314,37.36,79950.02,0.0,-0.77269,0.00015,16.29999]
[1777910326320,37.36,79955.32,0.0,-0.77189,0.00015,16.33319]
[1777910328340,37.36,79961.09,0.0,-0.77103,0.00015,16.3693]
[1777910332362,37.37,79969.03,0.0,-0.76982,0.00015,16.41898]
[1777910335383,37.37,79962.61,0.0,-0.77078,0.00015,16.37947]
[1777910340418,37.37,79965.54,0.0,-0.77033,0.00015,16.39819]
[1777910341425,37.37,79974.02,0.0,-0.76905,0.00015,16.45094]
[1777910342433,37.37,79981.87,0.0,-0.76786,0.00015,16.49976]
[1777910343441,37.37,79978.68,0.0,-0.76834,0.00015,16.48018]
[1777910348477,37.37,79983.42,0.0,-0.7676,0.00015,16.5104]
[1777910351495,37.38,79988.87,0.0,-0.76676,0.00015,16.54449]
[1777910352112,37.38,79996.82,0.0,-0.76555,0.00015,16.59359]
[1777910353509,37.38,79998.18,0.0,-0.76534,0.00015,16.60212]
[1777910358546,37.38,80003.47,0.0,-0.76452,0.00015,16.63525]
[1777910359552,37.38,80016.04,0.0,-0.7626,0.00015,16.71238]
[1777910360559,37.38,80024.77,0.0,-0.76126,0.00015,16.76574]
[1777910362183,37.38,80026.22,0.0,-0.76105,0.00015,16.77436]
[1777910363584,37.38,80037.0,0.0,-0.75939,0.00015,16.83999]
[1777910364590,37.38,80044.05,0.0,-0.7583,0.00015,16.88278]
[1777910365597,37.38,80047.19,0.0,-0.75783,0.00015,16.90127]
[1777910367613,37.38,80073.24,0.0,-0.75378,0.00016,17.05862]
[1777910368618,37.38,80078.42,0.0,-0.753,0.00016,17.089]
[1777910373671,37.39,80073.04,0.0,-0.75382,0.00016,17.05353]
[1777910375667,37.39,80059.3,0.0,-0.75595,0.00016,16.97111]
[1777910376674,37.38,80052.72,0.0,-0.75699,0.00015,16.93066]
[1777910377681,37.39,80047.33,0.0,-0.7578,0.00015,16.89908]
[1777910378688,37.39,80040.99,0.0,-0.75874,0.00015,16.86207]
[1777910379694,37.39,80032.79,0.0,-0.76,0.00015,16.81245]
[1777910380703,37.4,80039.87,0.0,-0.75891,0.00015,16.85559]
[1777910382339,37.4,80023.74,0.0,-0.76138,0.00015,16.75749]
[1777910383728,37.4,80003.2,0.0,-0.76452,0.00015,16.6318]
[1777910384737,37.4,79996.93,0.0,-0.76547,0.00015,16.59327]
[1777910388762,37.39,79990.93,0.0,-0.76639,0.00015,16.55604]
[1777910392411,37.4,79968.67,0.0,-0.76974,0.00015,16.4187]
[1777910394810,37.4,79988.87,0.0,-0.76669,0.00015,16.54371]
[1777910395811,37.4,79996.22,0.0,-0.76558,0.00015,16.58891]
[1777910400846,37.4,79993.57,0.0,-0.76598,0.00015,16.57283]
[1777910403867,37.4,79986.19,0.0,-0.76709,0.00015,16.5275]
[1777910404877,37.4,79987.18,0.0,-0.76694,0.00015,16.53363]
[1777910405881,37.4,80006.39,0.0,-0.76402,0.00015,16.65188]
[1777910406888,37.4,80020.61,0.0,-0.76185,0.00015,16.73898]
[1777910407895,37.4,80015.07,0.0,-0.76269,0.00015,16.70512]
[1777910409912,37.4,80008.28,0.0,-0.76373,0.00015,16.66351]
[1777910410919,37.4,80023.04,0.0,-0.76148,0.00015,16.75371]
[1777910412554,37.4,80034.26,0.0,-0.75976,0.00015,16.82193]
[1777910414945,37.4,80020.26,0.0,-0.76191,0.00015,16.7366]
[1777910415950,37.4,80008.23,0.0,-0.76375,0.00015,16.66289]
[1777910416958,37.4,80006.83,0.0,-0.76396,0.00015,16.65416]
[1777910417967,37.39,79992.49,0.0,-0.76615,0.00015,16.56581]
[1777910418973,37.39,79984.67,0.0,-0.76733,0.00015,16.5176]
[1777910419980,37.39,79985.27,0.0,-0.76725,0.00015,16.52118]
[1777910425020,37.39,79986.24,0.0,-0.7671,0.00015,16.52721]
[1777910427034,37.39,79981.12,0.0,-0.76787,0.00015,16.49562]
[1777910429049,37.39,79974.93,0.0,-0.7688,0.00015,16.45736]
[1777910430057,37.39,79969.91,0.0,-0.76956,0.00015,16.42626]
[1777910431062,37.39,79976.09,0.0,-0.76868,0.00015,16.45919]
[1777910434083,37.4,79982.6,0.0,-0.76769,0.00015,16.49966]
[1777910438112,37.4,79996.66,0.0,-0.76556,0.00015,16.58651]
[1777910440126,37.4,79996.87,0.0,-0.76552,0.00015,16.58788]
[1777910441135,37.4,80004.52,0.0,-0.76436,0.00015,16.63485]
[1777910443154,37.4,80009.92,0.0,-0.76354,0.00015,16.66796]
[1777910444154,37.4,80021.62,0.0,-0.76174,0.00015,16.73964]
[1777910445164,37.4,80024.81,0.0,-0.76125,0.00015,16.75915]
[1777910447175,37.4,80017.92,0.0,-0.76231,0.00015,16.71713]
[1777910452214,37.4,80023.64,0.0,-0.76144,0.00015,16.75194]
[1777910457248,37.4,80022.41,0.0,-0.76164,0.00015,16.74403]
[1777910461276,37.4,80033.86,0.0,-0.75987,0.00015,16.81389]
[1777910462284,37.4,80032.55,0.0,-0.76007,0.00015,16.80598]
[1777910467321,37.4,80009.55,0.0,-0.76359,0.00015,16.66596]
[1777910468338,37.4,80009.21,0.0,-0.76364,0.00015,16.66393]
[1777910473365,37.4,80010.7,0.0,-0.76341,0.00015,16.6729]
[1777910474370,37.4,80001.51,0.0,-0.76481,0.00015,16.61655]
[1777910475377,37.4,79992.66,0.0,-0.76616,0.00015,16.56212]
[1777910476383,37.4,79988.32,0.0,-0.76682,0.00015,16.53534]
[1777910479406,37.4,79982.38,0.0,-0.76771,0.00015,16.49871]
[1777910480413,37.4,79973.87,0.0,-0.769,0.00015,16.44599]
[1777910481419,37.4,79971.76,0.0,-0.76932,0.00015,16.43278]
[1777910486453,37.4,79959.02,0.0,-0.77124,0.00015,16.35344]
[1777910488469,37.4,79951.39,0.0,-0.77238,0.00015,16.30593]
[1777910489474,37.39,79942.9,0.0,-0.77365,0.00015,16.25287]
[1777910490482,37.39,79942.31,0.0,-0.77374,0.00015,16.24914]
[1777910493503,37.39,79948.39,0.0,-0.77288,0.00015,16.2817]
[1777910495516,37.39,79949.64,0.0,-0.7727,0.00015,16.28947]
[1777910497531,37.39,79944.21,0.0,-0.77351,0.00015,16.25549]
[1777910502582,37.39,79934.09,0.0,-0.77502,0.00015,16.19208]
[1777910503580,37.39,79926.32,0.0,-0.77618,0.00015,16.14317]
[1777910504583,37.39,79922.45,0.0,-0.77675,0.00015,16.11878]
[1777910509617,37.39,79922.66,0.0,-0.77673,0.00015,16.11973]
[1777910514651,37.39,79932.37,0.0,-0.77531,0.00015,16.17993]
[1777910515659,37.39,79938.27,0.0,-0.77443,0.00015,16.21674]
[1777910517673,37.39,79942.19,0.0,-0.77386,0.00015,16.24078]
[1777910519687,37.39,79950.33,0.0,-0.77265,0.00015,16.29142]
[1777910520694,37.38,79956.17,0.0,-0.77178,0.00015,16.32771]
[1777910521701,37.38,79950.57,0.0,-0.77262,0.00015,16.29269]
[1777910523714,37.38,79942.23,0.0,-0.77387,0.00015,16.24047]
[1777910528758,37.38,79939.45,0.0,-0.77431,0.00015,16.22215]
[1777910533794,37.38,79939.7,0.0,-0.77429,0.00015,16.22272]
[1777910535808,37.37,79933.4,0.0,-0.77524,0.00015,16.18292]
[1777910538830,37.37,79927.42,0.0,-0.77614,0.00015,16.14492]
[1777910543484,37.37,79939.44,0.0,-0.77437,0.00015,16.21946]
[1777910545879,37.37,79933.13,0.0,-0.77533,0.00015,16.17929]
[1777910547894,37.37,79927.34,0.0,-0.77619,0.00015,16.14264]
[1777910550914,37.36,79933.02,0.0,-0.77536,0.00015,16.17785]
[1777910555950,37.36,79937.18,0.0,-0.77481,0.00015,16.19783]
[1777910556955,37.36,79943.04,0.0,-0.77394,0.00015,16.23445]
[1777910557963,37.36,79950.59,0.0,-0.77281,0.00015,16.28152]
[1777910563624,37.36,79956.2,0.0,-0.77199,0.00015,16.31595]
[1777910566019,37.36,79962.06,0.0,-0.77112,0.00015,16.35202]
[1777910570056,37.35,79973.07,0.0,-0.76948,0.00015,16.41979]
[1777910571064,37.35,79993.74,0.0,-0.76636,0.00015,16.54755]
[1777910575090,37.35,80001.54,0.0,-0.76518,0.00015,16.59512]
[1777910577104,37.35,80007.77,0.0,-0.76425,0.00015,16.63304]
[1777910579118,37.35,80000.54,0.0,-0.76535,0.00015,16.58826]
[1777910582138,37.35,79984.4,0.0,-0.76781,0.00015,16.48824]
[1777910583766,37.35,79970.57,0.0,-0.76991,0.00015,16.40239]
[1777910589191,37.34,79971.63,0.0,-0.76976,0.00015,16.40838]
[1777910594226,37.34,79973.39,0.0,-0.76951,0.00015,16.41871]
[1777910596239,37.34,79996.03,0.0,-0.76609,0.00015,16.5587]
[1777910597247,37.34,80010.75,0.0,-0.76385,0.00015,16.64921]
[1777910598253,37.34,80010.55,0.0,-0.76388,0.00015,16.64781]
[1777910603290,37.34,80003.46,0.0,-0.76498,0.00015,16.60345]
[1777910605307,37.34,79997.13,0.0,-0.76595,0.00015,16.56422]
[1777910607317,37.33,79987.32,0.0,-0.76745,0.00015,16.50337]
[1777910608325,37.33,79980.37,0.0,-0.7685,0.00015,16.46022]
[1777910609331,37.33,79979.81,0.0,-0.76859,0.00015,16.45667]
[1777910611344,37.33,79974.12,0.0,-0.7695,0.00015,16.41577]
[1777910615373,37.33,79967.01,0.0,-0.77058,0.00015,16.37123]
[1777910620408,37.33,79969.11,0.0,-0.77027,0.00015,16.38403]
[1777910625443,37.33,79971.18,0.0,-0.76997,0.00015,16.39636]
[1777910630478,37.33,79971.19,0.0,-0.76999,0.00015,16.39581]
[1777910635512,37.33,79986.87,0.0,-0.76762,0.00015,16.49284]
[1777910636519,37.32,79988.28,0.0,-0.76742,0.00015,16.50135]
[1777910641555,37.32,79986.91,0.0,-0.76764,0.00015,16.49226]
[1777910645583,37.32,79993.85,0.0,-0.7666,0.00015,16.5347]
[1777910646590,37.32,80004.59,0.0,-0.76497,0.00015,16.60084]
[1777910647599,37.32,80013.85,0.0,-0.76356,0.00015,16.65761]
[1777910648604,37.32,80012.1,0.0,-0.76383,0.00015,16.64664]
[1777910652635,37.31,80006.08,0.0,-0.76477,0.00015,16.60875]
[1777910657667,37.31,80003.19,0.0,-0.76524,0.00015,16.58995]
[1777910662702,37.31,79990.55,0.0,-0.76718,0.00015,16.51099]
[1777910663709,37.31,79987.73,0.0,-0.76762,0.00015,16.49335]
[1777910668745,37.3,79996.15,0.0,-0.76636,0.00015,16.54455]
[1777910670759,37.3,79996.6,0.0,-0.7663,0.00015,16.54707]
[1777910675794,37.3,79995.46,0.0,-0.76654,0.00015,16.53396]
[1777910680830,37.29,79994.27,0.0,-0.76675,0.00015,16.52524]
[1777910684858,37.29,79987.23,0.0,-0.76784,0.00015,16.48085]
[1777910687885,37.29,80002.01,0.0,-0.7656,0.00015,16.57189]
[1777910688937,37.29,80008.3,0.0,-0.76465,0.00015,16.61045]
[1777910689944,37.29,80008.9,0.0,-0.76456,0.00015,16.6139]
[1777910694978,37.28,80009.89,0.0,-0.76444,0.00015,16.61904]
[1777910699006,37.28,80001.7,0.0,-0.7657,0.00015,16.56799]
[1777910700033,37.28,79996.08,0.0,-0.76656,0.00015,16.53315]
[1777910702032,37.28,80001.88,0.0,-0.76568,0.00015,16.56876]
[1777910707061,37.28,80000.37,0.0,-0.76593,0.00015,16.55893]
[1777910709078,37.27,79988.77,0.0,-0.7677,0.00015,16.4867]
[1777910711091,37.27,79977.03,0.0,-0.76949,0.00015,16.41344]
[1777910712100,37.27,79970.99,0.0,-0.7704,0.00015,16.37569]
[1777910714691,37.27,79949.72,0.0,-0.77361,0.00015,16.24242]
[1777910715118,37.27,79949.72,0.0,-0.77362,0.00015,16.24216]
[1777910718142,37.27,79957.23,0.0,-0.77251,0.00015,16.28833]
[1777910723173,37.26,79958.24,0.0,-0.7724,0.00015,16.29307]
[1777910724764,37.26,79949.47,0.0,-0.77372,0.00015,16.23797]
[1777910727202,37.26,79946.38,0.0,-0.7742,0.00015,16.21796]
[1777910732237,37.25,79946.14,0.0,-0.7743,0.00015,16.21019]
[1777910737272,37.25,79947.59,0.0,-0.77411,0.00015,16.2183]
[1777910741299,37.25,79934.04,0.0,-0.77615,0.00015,16.13234]
[1777910742307,37.24,79925.92,0.0,-0.77736,0.00015,16.08095]
[1777910744905,37.24,79906.42,0.0,-0.78025,0.00015,15.95718]
[1777910746341,37.24,79897.77,0.0,-0.78154,0.00015,15.90159]
[1777910747347,37.24,79900.29,0.0,-0.78118,0.00015,15.91742]
[1777910751375,37.24,79894.03,0.0,-0.78212,0.00015,15.87661]
[1777910754397,37.23,79885.4,0.0,-0.7834,0.00015,15.82098]
[1777910755403,37.23,79895.11,0.0,-0.78198,0.00015,15.88265]
[1777910756410,37.23,79906.55,0.0,-0.7803,0.00015,15.95522]
[1777910757417,37.23,79924.71,0.0,-0.77762,0.00015,16.06999]
[1777910758425,37.23,79926.04,0.0,-0.77743,0.00015,16.07813]
[1777910763460,37.23,79921.37,0.0,-0.77815,0.00015,16.04762]
[1777910766484,37.23,79913.47,0.0,-0.77933,0.00015,15.99703]
[1777910768496,37.22,79910.87,0.0,-0.77973,0.00015,15.97998]
[1777910771517,37.22,79905.45,0.0,-0.78055,0.00015,15.94478]
[1777910772524,37.22,79904.11,0.0,-0.78075,0.00015,15.93597]
[1777910777559,37.21,79906.93,0.0,-0.78037,0.00015,15.95255]
[1777910780581,37.21,79899.26,0.0,-0.78152,0.00015,15.90291]
[1777910782594,37.21,79897.39,0.0,-0.78181,0.00015,15.89049]
[1777910785616,37.21,79910.43,0.0,-0.7799,0.00015,15.97275]
[1777910786623,37.21,79911.68,0.0,-0.77972,0.00015,15.9805]
[1777910790650,37.2,79916.95,0.0,-0.77895,0.00015,16.01339]
[1777910795686,37.2,79914.74,0.0,-0.77934,0.00015,15.99354]
[1777910797700,37.2,79907.58,0.0,-0.7804,0.00015,15.94799]
[1777910799714,37.2,79913.43,0.0,-0.77954,0.00015,15.98505]
[1777910802738,37.2,79921.15,0.0,-0.7784,0.00015,16.03375]
[1777910803741,37.2,79926.19,0.0,-0.77766,0.00015,16.06552]
[1777910804750,37.2,79936.43,0.0,-0.77614,0.00015,16.13002]
[1777910805756,37.2,79938.58,0.0,-0.77582,0.00015,16.14336]
[1777910809784,37.2,79937.46,0.0,-0.77601,0.00015,16.13549]
[1777910814820,37.19,79934.99,0.0,-0.77639,0.00015,16.11919]
[1777910819854,37.19,79931.9,0.0,-0.77687,0.00015,16.09908]
[1777910824890,37.19,79935.17,0.0,-0.7764,0.00015,16.11902]
[1777910829925,37.19,79939.24,0.0,-0.7758,0.00015,16.14445]
[1777910831939,37.19,79949.67,0.0,-0.77424,0.00015,16.21006]
[1777910832946,37.19,79955.43,0.0,-0.77338,0.00015,16.24621]
[1777910833953,37.19,79947.87,0.0,-0.77451,0.00015,16.19858]
[1777910834960,37.19,79952.56,0.0,-0.77381,0.00015,16.22798]
[1777910835966,37.19,79957.71,0.0,-0.77304,0.00015,16.26027]
[1777910841002,37.18,79948.18,0.0,-0.77448,0.00015,16.20011]
[1777910843017,37.18,79957.81,0.0,-0.77303,0.00015,16.26063]
[1777910844023,37.18,79967.42,0.0,-0.77159,0.00015,16.32077]
[1777910846037,37.18,79955.61,0.0,-0.77337,0.00015,16.24665]
[1777910847044,37.18,79933.93,0.0,-0.77661,0.00015,16.10994]
[1777910848051,37.18,79926.36,0.0,-0.77774,0.00015,16.06206]
[1777910853086,37.18,79925.3,0.0,-0.77795,0.00015,16.04978]
[1777910857113,37.18,79931.44,0.0,-0.77704,0.00015,16.08845]
[1777910858120,37.18,79937.54,0.0,-0.77613,0.00015,16.12695]
[1777910863157,37.18,79936.47,0.0,-0.7763,0.00015,16.12016]
[1777910865761,37.18,79948.15,0.0,-0.77455,0.00015,16.19378]
[1777910867185,37.18,79957.21,0.0,-0.77319,0.00015,16.25074]
[1777910869199,37.18,79962.3,0.0,-0.77243,0.00015,16.28223]
[1777910871232,37.18,79956.74,0.0,-0.77328,0.00015,16.24709]
[1777910872230,37.18,79903.18,0.0,-0.78125,0.00015,15.90839]
[1777910873239,37.18,79852.68,0.0,-0.78861,0.00014,15.58565]
[1777910874245,37.2,79814.07,0.0,-0.79399,0.00014,15.34297]
[1777910875852,37.23,79727.46,0.0,-0.80595,0.00014,14.78516]
[1777910877286,37.23,79709.13,0.0,-0.80845,0.00014,14.6648]
[1777910878303,37.23,79722.42,0.0,-0.80664,0.00014,14.75209]
[1777910879310,37.23,79738.91,0.0,-0.80437,0.00014,14.8602]
[1777910880322,37.23,79743.57,0.0,-0.80371,0.00014,14.89137]
[1777910881346,37.23,79710.71,0.0,-0.80822,0.00014,14.67587]
[1777910882344,37.23,79658.44,0.0,-0.81527,0.00013,14.33133]
[1777910883361,37.23,79645.06,0.0,-0.81704,0.00013,14.24309]
[1777910884351,37.23,79638.22,0.0,-0.81794,0.00013,14.19803]
[1777910885930,37.23,79638.21,0.0,-0.81794,0.00013,14.19832]
[1777910888406,37.23,79649.75,0.0,-0.81639,0.00013,14.27561]
[1777910889414,37.23,79660.32,0.0,-0.81498,0.00013,14.34559]
[1777910891444,37.23,79690.84,0.0,-0.81088,0.00014,14.54727]
[1777910892456,37.23,79753.28,0.0,-0.80232,0.00014,14.95693]
[1777910893468,37.23,79767.92,0.0,-0.80028,0.00014,15.05252]
[1777910894479,37.24,79787.32,0.0,-0.79756,0.00014,15.17888]
[1777910896018,37.24,79751.26,0.0,-0.8026,0.00014,14.94398]
[1777910897496,37.24,79753.81,0.0,-0.80224,0.00014,14.9607]
[1777910898503,37.24,79748.78,0.0,-0.80294,0.00014,14.92787]
[1777910899510,37.24,79755.19,0.0,-0.80205,0.00014,14.96984]
[1777910901525,37.24,79769.68,0.0,-0.80003,0.00014,15.06445]
[1777910902532,37.24,79772.6,0.0,-0.79962,0.00014,15.08361]
[1777910904549,37.24,79761.87,0.0,-0.80111,0.00014,15.01385]
[1777910906088,37.24,79767.52,0.0,-0.80032,0.00014,15.05075]
[1777910908577,37.24,79778.38,0.0,-0.7988,0.00014,15.12162]
[1777910909585,37.24,79787.62,0.0,-0.7975,0.00014,15.18171]
[1777910910592,37.24,79809.49,0.0,-0.79441,0.00014,15.32369]
[1777910911598,37.24,79821.64,0.0,-0.79273,0.00014,15.39694]
[1777910914619,37.24,79834.59,0.0,-0.79087,0.00014,15.48076]
[1777910919660,37.24,79830.59,0.0,-0.79144,0.00014,15.45515]
[1777910920668,37.24,79820.8,0.0,-0.79284,0.00014,15.39189]
[1777910921675,37.24,79799.47,0.0,-0.79586,0.00014,15.25386]
[1777910922681,37.24,79783.3,0.0,-0.79814,0.00014,15.14897]
[1777910924696,37.24,79790.89,0.0,-0.79707,0.00014,15.19847]
[1777910926710,37.24,79781.02,0.0,-0.79845,0.00014,15.13464]
[1777910927717,37.24,79771.83,0.0,-0.79974,0.00014,15.07473]
[1777910930750,37.24,79761.9,0.0,-0.80113,0.00014,15.00982]
[1777910932753,37.24,79748.7,0.0,-0.80296,0.00014,14.92362]
[1777910933764,37.24,79749.11,0.0,-0.8029,0.00014,14.92647]
[1777910934768,37.24,79761.26,0.0,-0.80121,0.00014,15.00597]
[1777910935775,37.24,79782.58,0.0,-0.79822,0.00014,15.14513]
[1777910936783,37.24,79770.16,0.0,-0.79996,0.00014,15.06429]
[1777910937790,37.24,79761.9,0.0,-0.80112,0.00014,15.01041]
[1777910938797,37.24,79758.98,0.0,-0.80152,0.00014,14.99139]
[1777910940812,37.24,79766.11,0.0,-0.80053,0.00014,15.03799]
[1777910942840,37.24,79761.14,0.0,-0.80122,0.00014,15.00554]
[1777910943838,37.24,79755.07,0.0,-0.80207,0.00014,14.9659]
[1777910944846,37.24,79737.88,0.0,-0.80445,0.00014,14.85321]
[1777910945852,37.24,79725.79,0.0,-0.80612,0.00014,14.77384]
[1777910946859,37.24,79722.25,0.0,-0.8066,0.00014,14.75056]
[1777910948879,37.24,79714.28,0.0,-0.8077,0.00014,14.69815]
[1777910949883,37.24,79696.58,0.0,-0.8101,0.00014,14.58178]
[1777910950889,37.24,79684.79,0.0,-0.8117,0.00013,14.50413]
[1777910951923,37.24,79691.03,0.0,-0.81085,0.00014,14.54549]
[1777910952902,37.24,79697.98,0.0,-0.8099,0.00014,14.59143]
[1777910953910,37.24,79701.15,0.0,-0.80947,0.00014,14.61243]
[1777910957937,37.25,79705.1,0.0,-0.80892,0.00014,14.63887]
[1777910960958,37.25,79729.7,0.0,-0.80555,0.00014,14.80098]
[1777910961967,37.25,79736.16,0.0,-0.80465,0.00014,14.84356]
[1777910962972,37.25,79726.81,0.0,-0.80594,0.00014,14.78246]
[1777910963979,37.25,79717.54,0.0,-0.80721,0.00014,14.72163]
[1777910964986,37.25,79713.65,0.0,-0.80774,0.00014,14.69613]
[1777910967001,37.25,79722.73,0.0,-0.80649,0.00014,14.75581]
[1777910969018,37.25,79723.65,0.0,-0.80637,0.00014,14.7618]
[1777910971033,37.25,79733.3,0.0,-0.80509,0.00014,14.81966]
[1777910972043,37.25,79733.9,0.0,-0.80501,0.00014,14.82363]
[1777910974053,37.25,79720.2,0.0,-0.80689,0.00014,14.73379]
[1777910975061,37.25,79721.35,0.0,-0.80673,0.00014,14.74133]
[1777910979090,37.25,79729.32,0.0,-0.80563,0.00014,14.7939]
[1777910980096,37.25,79735.39,0.0,-0.8048,0.00014,14.83372]
[1777910981104,37.25,79741.34,0.0,-0.80397,0.00014,14.87267]
[1777910982110,37.25,79740.82,0.0,-0.80405,0.00014,14.86923]
[1777910986140,37.25,79755.77,0.0,-0.80198,0.00014,14.96683]
[1777910987148,37.25,79764.71,0.0,-0.80073,0.00014,15.0252]
[1777910988156,37.25,79749.35,0.0,-0.80287,0.00014,14.92491]
[1777910989160,37.25,79732.21,0.0,-0.80524,0.00014,14.81262]
[1777910990170,37.25,79725.87,0.0,-0.80611,0.00014,14.77106]
[1777910993199,37.25,79759.55,0.0,-0.80145,0.00014,14.99153]
[1777910994202,37.25,79767.95,0.0,-0.80028,0.00014,15.0463]
[1777910995210,37.25,79758.48,0.0,-0.8016,0.00014,14.98442]
[1777910996214,37.25,79754.7,0.0,-0.80213,0.00014,14.95968]
[1777911000243,37.25,79760.17,0.0,-0.80137,0.00014,14.9954]
[1777911002257,37.25,79752.31,0.0,-0.80246,0.00014,14.94406]
[1777911003264,37.25,79737.16,0.0,-0.80456,0.00014,14.84499]
[1777911004271,37.25,79738.4,0.0,-0.80439,0.00014,14.85307]
[1777911005278,37.25,79745.57,0.0,-0.8034,0.00014,14.90009]
[1777911006285,37.25,79746.35,0.0,-0.80329,0.00014,14.90524]
[1777911011319,37.25,79742.35,0.0,-0.80383,0.00014,14.87929]
[1777911014342,37.25,79730.29,0.0,-0.8055,0.00014,14.80022]
[1777911015349,37.25,79722.59,0.0,-0.80656,0.00014,14.74966]
[1777911016892,37.25,79722.19,0.0,-0.80661,0.00014,14.74698]
[1777911020383,37.25,79714.55,0.0,-0.80766,0.00014,14.69674]
[1777911024412,37.25,79706.4,0.0,-0.80877,0.00014,14.64318]
[1777911025418,37.25,79700.24,0.0,-0.80961,0.00014,14.60271]
[1777911026962,37.25,79708.88,0.0,-0.80843,0.00014,14.65972]
[1777911028439,37.25,79719.99,0.0,-0.80691,0.00014,14.73274]
[1777911029446,37.25,79722.28,0.0,-0.8066,0.00014,14.74776]
[1777911033480,37.25,79734.76,0.0,-0.80493,0.00014,14.82421]
[1777911034486,37.25,79737.32,0.0,-0.80458,0.00014,14.84111]
[1777911039522,37.25,79741.01,0.0,-0.80405,0.00014,14.86586]
[1777911040528,37.25,79750.23,0.0,-0.80278,0.00014,14.92621]
[1777911041536,37.25,79748.36,0.0,-0.80304,0.00014,14.914]
[1777911042543,37.25,79753.73,0.0,-0.80229,0.00014,14.9491]
[1777911044562,37.25,79747.24,0.0,-0.80319,0.00014,14.90663]
[1777911045569,37.25,79743.13,0.0,-0.80376,0.00014,14.8798]
[1777911047106,37.25,79725.79,0.0,-0.80614,0.00014,14.76645]
[1777911048585,37.25,79723.87,0.0,-0.80641,0.00014,14.75391]
[1777911051607,37.26,79732.29,0.0,-0.80524,0.00014,14.80939]
[1777911054627,37.26,79725.57,0.0,-0.80616,0.00014,14.76558]
[1777911057177,37.26,79708.68,0.0,-0.80846,0.00014,14.65512]
[1777911058656,37.26,79701.57,0.0,-0.80943,0.00014,14.6084]
[1777911059664,37.26,79706.93,0.0,-0.8087,0.00014,14.64368]
[1777911064708,37.26,79705.31,0.0,-0.80891,0.00014,14.63362]
[1777911065715,37.26,79718.32,0.0,-0.80713,0.00014,14.71916]
[1777911067269,37.26,79713.46,0.0,-0.80779,0.00014,14.68742]
[1777911068745,37.26,79708.1,0.0,-0.80852,0.00014,14.6523]
[1777911070750,37.26,79701.28,0.0,-0.80944,0.00014,14.60768]
[1777911075798,37.26,79701.57,0.0,-0.80939,0.00014,14.61025]
[1777911079824,37.27,79697.8,0.0,-0.80989,0.00014,14.58619]
[1777911082845,37.27,79708.96,0.0,-0.80836,0.00014,14.65996]
[1777911087423,37.27,79731.95,0.0,-0.8052,0.00014,14.81122]
[1777911087881,37.27,79731.95,0.0,-0.8052,0.00014,14.81146]
[1777911088889,37.27,79737.35,0.0,-0.80445,0.00014,14.84699]
[1777911093925,37.27,79736.81,0.0,-0.80457,0.00014,14.8384]
[1777911098960,37.27,79741.83,0.0,-0.80387,0.00014,14.87156]
[1777911099966,37.27,79747.81,0.0,-0.80304,0.00014,14.91065]
[1777911100975,37.27,79751.05,0.0,-0.80259,0.00014,14.93178]
[1777911101982,37.27,79760.14,0.0,-0.80133,0.00014,14.99111]
[1777911102989,37.27,79773.87,0.0,-0.79941,0.00014,15.08048]
[1777911103997,37.27,79771.76,0.0,-0.79971,0.00014,15.0666]
[1777911107016,37.27,79772.31,0.0,-0.79964,0.00014,15.06982]
[1777911109031,37.27,79771.51,0.0,-0.79976,0.00014,15.06448]
[1777911111045,37.28,79768.9,0.0,-0.80007,0.00014,15.04986]
[1777911116093,37.3,79774.49,0.0,-0.79912,0.00014,15.09378]
[1777911117088,37.33,79787.5,0.0,-0.79709,0.00014,15.18719]
[1777911118095,37.35,79789.07,0.0,-0.7968,0.00014,15.20042]
[1777911123130,37.39,79786.79,0.0,-0.79683,0.00014,15.19878]
[1777911127157,37.42,79779.47,0.0,-0.79765,0.00014,15.16093]
[1777911129171,37.44,79772.66,0.0,-0.79849,0.00014,15.12193]
[1777911130179,37.45,79763.54,0.0,-0.7997,0.00014,15.06572]
[1777911131186,37.46,79762.96,0.0,-0.7997,0.00014,15.06544]
[1777911133200,37.49,79771.85,0.0,-0.79831,0.00014,15.12986]
[1777911134207,37.5,79776.44,0.0,-0.79761,0.00014,15.16215]
[1777911137229,37.52,79769.58,0.0,-0.79842,0.00014,15.12453]
[1777911138237,37.53,79760.86,0.0,-0.79957,0.00014,15.0708]
[1777911139242,37.54,79761.38,0.0,-0.79943,0.00014,15.07741]
[1777911144277,37.59,79761.08,0.0,-0.79914,0.00014,15.09053]
[1777911147298,37.6,79756.98,0.0,-0.79966,0.00014,15.06614]
[1777911150319,37.6,79755.39,0.0,-0.79987,0.00014,15.05638]
[1777911155353,37.6,79752.6,0.0,-0.80027,0.00014,15.03445]
[1777911156361,37.61,79751.65,0.0,-0.80038,0.00014,15.02929]
[1777911158375,37.61,79745.85,0.0,-0.80114,0.00014,14.99399]
[1777911160389,37.63,79744.93,0.0,-0.80119,0.00014,14.9912]
[1777911165424,37.65,79759.21,0.0,-0.79907,0.00014,15.09017]
[1777911166433,37.65,79762.78,0.0,-0.79857,0.00014,15.11319]
[1777911168445,37.65,79769.5,0.0,-0.79763,0.00014,15.15643]
[1777911170459,37.65,79776.71,0.0,-0.79663,0.00014,15.2028]
[1777911172473,37.65,79777.45,0.0,-0.79652,0.00014,15.20763]
[1777911174487,37.65,79769.92,0.0,-0.79756,0.00014,15.15962]
[1777911175494,37.65,79767.07,0.0,-0.79796,0.00014,15.14139]
[1777911178515,37.65,79763.51,0.0,-0.79844,0.00014,15.11912]
[1777911183549,37.66,79750.34,0.0,-0.80024,0.00014,15.0354]
[1777911184558,37.66,79742.2,0.0,-0.80136,0.00014,14.98299]
[1777911185567,37.66,79743.02,0.0,-0.80125,0.00014,14.98844]
[1777911186572,37.66,79737.66,0.0,-0.80198,0.00014,14.954]
[1777911188136,37.66,79721.15,0.0,-0.80423,0.00014,14.8477]
[1777911189593,37.66,79722.06,0.0,-0.8041,0.00014,14.85376]
[1777911194628,37.66,79720.88,0.0,-0.80425,0.00014,14.8469]
[1777911198206,37.67,79724.5,0.0,-0.80374,0.00014,14.8708]
[1777911203692,37.67,79722.35,0.0,-0.80402,0.00014,14.85784]
[1777911208728,37.67,79720.78,0.0,-0.80421,0.00014,14.84864]
[1777911209734,37.67,79711.25,0.0,-0.80551,0.00014,14.78712]
[1777911210742,37.67,79701.82,0.0,-0.80679,0.00014,14.72599]
[1777911211749,37.67,79697.94,0.0,-0.80736,0.00014,14.69542]
[1777911216787,37.67,79693.22,0.0,-0.80798,0.00014,14.66549]
[1777911221820,37.68,79689.29,0.0,-0.8085,0.00013,14.64077]
[1777911223836,37.68,79680.6,0.0,-0.80966,0.00013,14.58469]
[1777911224841,37.68,79677.19,0.0,-0.81011,0.00013,14.56279]
[1777911226855,37.68,79675.93,0.0,-0.81026,0.00013,14.55524]
[1777911229881,37.68,79690.68,0.0,-0.80826,0.00013,14.65197]
[1777911230888,37.69,79691.13,0.0,-0.8082,0.00013,14.65511]
[1777911233909,37.69,79680.12,0.0,-0.80967,0.00013,14.58409]
[1777911234916,37.69,79677.67,0.0,-0.80999,0.00013,14.56831]
[1777911236929,37.69,79683.42,0.0,-0.80921,0.00013,14.60634]
[1777911240958,37.69,79692.04,0.0,-0.80802,0.00013,14.66345]
[1777911242972,37.69,79698.02,0.0,-0.80721,0.00014,14.70265]
[1777911247000,37.7,79691.71,0.0,-0.80804,0.00013,14.66248]
[1777911248561,37.7,79685.08,0.0,-0.80893,0.00013,14.61966]
[1777911250024,37.7,79675.17,0.0,-0.81025,0.00013,14.55555]
[1777911251030,37.7,79666.46,0.0,-0.81142,0.00013,14.49888]
[1777911252038,37.7,79659.59,0.0,-0.81232,0.00013,14.45473]
[1777911256074,37.71,79666.09,0.0,-0.81143,0.00013,14.49837]
[1777911260107,37.71,79676.55,0.0,-0.81001,0.00013,14.56741]
[1777911261113,37.71,79686.94,0.0,-0.80861,0.00013,14.63504]
[1777911263128,37.71,79700.15,0.0,-0.80682,0.00014,14.72101]
[1777911264135,37.71,79709.41,0.0,-0.80556,0.00014,14.78119]
[1777911265144,37.71,79707.15,0.0,-0.80586,0.00014,14.76667]
[1777911268164,37.71,79704.9,0.0,-0.80616,0.00014,14.75258]
[1777911273199,37.71,79704.52,0.0,-0.80624,0.00014,14.74542]
[1777911274205,37.72,79698.71,0.0,-0.80703,0.00014,14.70793]
[1777911276220,37.72,79694.77,0.0,-0.80755,0.00014,14.68281]
[1777911281255,37.72,79696.3,0.0,-0.80732,0.00014,14.69399]
[1777911286290,37.73,79690.22,0.0,-0.80811,0.00013,14.65581]
[1777911287297,37.73,79680.33,0.0,-0.80944,0.00013,14.59186]
[1777911288304,37.73,79676.59,0.0,-0.80994,0.00013,14.56773]
[1777911293339,37.73,79678.99,0.0,-0.8096,0.00013,14.58417]
[1777911295353,37.73,79684.88,0.0,-0.8088,0.00013,14.62274]
[1777911297369,37.73,79690.03,0.0,-0.80809,0.00013,14.6567]
[1777911301395,37.74,79681.9,0.0,-0.80917,0.00013,14.60492]
[1777911302402,37.74,79677.64,0.0,-0.80973,0.00013,14.57755]
[1777911307437,37.74,79682.23,0.0,-0.80908,0.00013,14.60891]
[1777911312473,37.75,79681.32,0.0,-0.80917,0.00013,14.60449]
[1777911315492,37.75,79686.88,0.0,-0.80841,0.00013,14.64139]
[1777911317508,37.75,79690.85,0.0,-0.80786,0.00013,14.66757]
[1777911322542,37.75,79684.21,0.0,-0.80874,0.00013,14.62534]
[1777911323549,37.75,79685.32,0.0,-0.80858,0.00013,14.63281]
[1777911324556,37.75,79691.47,0.0,-0.80775,0.00013,14.67293]
[1777911325563,37.76,79692.75,0.0,-0.80757,0.00013,14.68143]
[1777911329592,37.76,79699.43,0.0,-0.80665,0.00014,14.72588]
[1777911330598,37.76,79713.24,0.0,-0.80476,0.00014,14.81549]
[1777911331605,37.76,79715.08,0.0,-0.80456,0.00014,14.8221]
[1777911333619,37.76,79708.03,0.0,-0.80551,0.00014,14.77693]
[1777911335645,37.76,79702.61,0.0,-0.80623,0.00014,14.74248]
[1777911336645,37.76,79673.98,0.0,-0.81009,0.00013,14.55694]
[1777911337652,37.77,79670.28,0.0,-0.81058,0.00013,14.53327]
[1777911342689,37.77,79671.52,0.0,-0.81038,0.00013,14.54269]
[1777911345708,37.77,79677.21,0.0,-0.8096,0.00013,14.58057]
[1777911349736,37.78,79676.6,0.0,-0.80966,0.00013,14.57765]
[1777911354770,37.78,79676.6,0.0,-0.80962,0.00013,14.57968]
[1777911359339,37.8,79669.49,0.0,-0.81049,0.00013,14.5373]
[1777911364841,37.8,79671.5,0.0,-0.81019,0.00013,14.55167]
[1777911366855,37.8,79665.43,0.0,-0.81099,0.00013,14.51282]
[1777911371891,37.81,79667.37,0.0,-0.8107,0.00013,14.52692]
[1777911374912,37.81,79655.9,0.0,-0.81221,0.00013,14.45334]
[1777911375919,37.81,79655.34,0.0,-0.81228,0.00013,14.44996]
[1777911376925,37.81,79639.63,0.0,-0.81435,0.00013,14.34811]
[1777911377933,37.81,79634.48,0.0,-0.81502,0.00013,14.315]
[1777911379484,37.82,79623.92,0.0,-0.81639,0.00013,14.2472]
[1777911384981,37.82,79618.73,0.0,-0.81703,0.00013,14.21515]
[1777911385989,37.82,79602.92,0.0,-0.81909,0.00013,14.1123]
[1777911386996,37.82,79601.62,0.0,-0.81925,0.00013,14.10417]
[1777911392030,37.83,79593.76,0.0,-0.82028,0.00013,14.04922]
[1777911393037,37.83,79588.98,0.0,-0.82089,0.00013,14.01826]
[1777911395054,37.83,79585.03,0.0,-0.82139,0.00013,13.99308]
[1777911397069,37.83,79594.8,0.0,-0.82012,0.00013,14.05749]
[1777911399630,37.84,79598.56,0.0,-0.81961,0.00013,14.08311]
[1777911403112,37.84,79590.38,0.0,-0.82064,0.00013,14.03079]
[1777911404120,37.84,79585.26,0.0,-0.82129,0.00013,13.99807]
[1777911406134,37.84,79605.41,0.0,-0.81868,0.00013,14.12983]
[1777911407141,37.84,79629.97,0.0,-0.81546,0.00013,14.29013]
[1777911408148,37.84,79634.29,0.0,-0.81489,0.00013,14.31838]
[1777911410162,37.85,79636.32,0.0,-0.8146,0.00013,14.33242]
[1777911413196,37.85,79643.72,0.0,-0.81362,0.00013,14.38099]
[1777911414196,37.85,79665.5,0.0,-0.81072,0.00013,14.52251]
[1777911415209,37.85,79708.16,0.0,-0.80497,0.00014,14.79881]
[1777911416220,37.85,79722.65,0.0,-0.80299,0.00014,14.8925]
[1777911417223,37.85,79712.13,0.0,-0.80441,0.00014,14.82519]
[1777911418231,37.86,79704.82,0.0,-0.8054,0.00014,14.77843]
[1777911419786,37.86,79699.29,0.0,-0.80614,0.00014,14.74312]
[1777911423267,37.87,79685.43,0.0,-0.80794,0.00013,14.65705]
[1777911424273,37.87,79685.46,0.0,-0.80791,0.00013,14.65801]
[1777911426287,37.87,79702.99,0.0,-0.80554,0.00014,14.77172]
[1777911427308,37.87,79710.62,0.0,-0.8045,0.00014,14.82089]
[1777911428313,37.88,79719.5,0.0,-0.80328,0.00014,14.87887]
[1777911429320,37.88,79731.06,0.0,-0.80169,0.00014,14.95357]
[1777911430328,37.88,79734.76,0.0,-0.80117,0.00014,14.97764]
[1777911433348,37.88,79743.71,0.0,-0.79992,0.00014,15.03605]
[1777911434358,37.88,79744.18,0.0,-0.79985,0.00014,15.03942]
[1777911439391,37.89,79748.42,0.0,-0.79923,0.00014,15.06824]
[1777911444436,37.89,79750.21,0.0,-0.79896,0.00014,15.08064]
[1777911445438,37.89,79755.91,0.0,-0.79816,0.00014,15.11773]
[1777911446441,37.91,79757.51,0.0,-0.79783,0.00014,15.13274]
[1777911450481,37.93,79769.1,0.0,-0.79609,0.00014,15.21261]
[1777911451486,37.93,79796.13,0.0,-0.79235,0.00014,15.37961]
[1777911454505,37.94,79821.05,0.0,-0.78879,0.00014,15.53905]
[1777911455513,37.94,79860.05,0.0,-0.78321,0.00014,15.78426]
[1777911456519,37.94,79866.64,0.0,-0.78226,0.00014,15.82547]
[1777911457524,37.94,79860.5,0.0,-0.78315,0.00014,15.78701]
[1777911458531,37.94,79849.48,0.0,-0.78473,0.00014,15.71797]
[1777911459538,37.94,79847.24,0.0,-0.78505,0.00014,15.70384]
[1777911460549,37.94,79842.16,0.0,-0.78578,0.00014,15.67183]
[1777911462564,37.94,79818.93,0.0,-0.78909,0.00014,15.52564]
[1777911463568,37.94,79813.2,0.0,-0.78992,0.00014,15.48837]
[1777911466593,37.94,79821.48,0.0,-0.78874,0.00014,15.54127]
[1777911467597,37.94,79823.7,0.0,-0.78839,0.00014,15.55679]
[1777911472632,37.96,79816.47,0.0,-0.78931,0.00014,15.51553]
[1777911473640,37.97,79809.34,0.0,-0.79028,0.00014,15.47222]
[1777911476664,37.98,79802.71,0.0,-0.79114,0.00014,15.43361]
[1777911479682,37.98,79813.59,0.0,-0.78957,0.00014,15.50371]
[1777911481700,37.98,79818.7,0.0,-0.78884,0.00014,15.53623]
[1777911483711,37.99,79835.64,0.0,-0.78642,0.00014,15.64321]
[1777911484717,37.99,79839.94,0.0,-0.78581,0.00014,15.67029]
[1777911486731,37.99,79851.55,0.0,-0.7841,0.00014,15.74489]
[1777911487737,37.99,79855.08,0.0,-0.7836,0.00014,15.76696]
[1777911492774,37.99,79849.37,0.0,-0.78441,0.00014,15.73153]
[1777911493782,37.99,79840.67,0.0,-0.78565,0.00014,15.67703]
[1777911494788,37.99,79836.21,0.0,-0.78629,0.00014,15.64913]
[1777911496805,38.0,79831.89,0.0,-0.78687,0.00014,15.62333]
[1777911498817,38.0,79837.49,0.0,-0.78604,0.00014,15.65989]
[1777911500832,38.01,79838.59,0.0,-0.78588,0.00014,15.66695]
[1777911502844,38.01,79843.76,0.0,-0.78514,0.00014,15.69952]
[1777911503866,38.01,79855.09,0.0,-0.78351,0.00014,15.77059]
[1777911504864,38.01,79865.31,0.0,-0.78204,0.00014,15.83453]
[1777911505873,38.01,79877.62,0.0,-0.78026,0.00014,15.91124]
[1777911506878,38.01,79881.04,0.0,-0.77977,0.00014,15.93224]
[1777911508893,38.01,79884.86,0.0,-0.77918,0.00015,15.95729]
[1777911509910,38.02,79891.05,0.0,-0.77824,0.00015,15.99736]
[1777911510911,38.02,79890.31,0.0,-0.77832,0.00015,15.99395]
[1777911515946,38.05,79894.78,0.0,-0.77754,0.00015,16.02374]
[1777911517961,38.05,79903.8,0.0,-0.77621,0.00015,16.07979]
[1777911518968,38.05,79896.36,0.0,-0.7773,0.00015,16.03373]
[1777911519975,38.05,79903.81,0.0,-0.77622,0.00015,16.07975]
[1777911520982,38.05,79914.78,0.0,-0.77461,0.00015,16.14729]
[1777911521991,38.06,79920.76,0.0,-0.77372,0.00015,16.18461]
[1777911524010,38.06,79937.06,0.0,-0.77129,0.00015,16.28555]
[1777911525013,38.06,79934.19,0.0,-0.77171,0.00015,16.2682]
[1777911530604,38.09,79928.73,0.0,-0.77236,0.00015,16.24104]
[1777911533066,38.1,79937.37,0.0,-0.77098,0.00015,16.29794]
[1777911534072,38.11,79943.67,0.0,-0.77003,0.00015,16.33717]
[1777911535080,38.11,79944.06,0.0,-0.76997,0.00015,16.33958]
[1777911536087,38.11,79951.73,0.0,-0.76883,0.00015,16.38628]
[1777911538102,38.11,79950.67,0.0,-0.76898,0.00015,16.38003]
[1777911540682,38.11,79955.7,0.0,-0.76824,0.00015,16.41058]
[1777911543136,38.11,79969.48,0.0,-0.76618,0.00015,16.49422]
[1777911544143,38.11,79968.48,0.0,-0.76633,0.00015,16.48819]
[1777911548173,38.11,79975.1,0.0,-0.76534,0.00015,16.52801]
[1777911549183,38.11,79983.58,0.0,-0.76407,0.00015,16.57913]
[1777911550745,38.11,79989.44,0.0,-0.76319,0.00015,16.61429]
[1777911552209,38.11,80000.98,0.0,-0.76145,0.00015,16.6836]
[1777911553214,38.11,80001.86,0.0,-0.76132,0.00015,16.68882]
[1777911555230,38.11,80015.21,0.0,-0.7593,0.00015,16.76855]
[1777911556238,38.11,80007.48,0.0,-0.76048,0.00015,16.72226]
[1777911557243,38.11,80002.8,0.0,-0.76119,0.00015,16.69417]
[1777911558252,38.1,80009.08,0.0,-0.76024,0.00015,16.73167]
[1777911559259,38.1,80008.36,0.0,-0.76035,0.00015,16.72726]
[1777911560820,38.1,79999.76,0.0,-0.76165,0.00015,16.67588]
[1777911562277,38.1,79997.31,0.0,-0.76202,0.00015,16.66116]
[1777911565300,38.1,79998.95,0.0,-0.76177,0.00015,16.67096]
[1777911567318,38.1,80017.88,0.0,-0.75891,0.00015,16.78412]
[1777911568326,38.1,80019.11,0.0,-0.75872,0.00015,16.79141]
[1777911572353,38.1,80011.0,0.0,-0.76002,0.00015,16.73694]
[1777911574367,38.1,80017.63,0.0,-0.75903,0.00015,16.7757]
[1777911575374,38.1,80022.39,0.0,-0.75831,0.00015,16.80403]
[1777911579406,38.1,80037.26,0.0,-0.75604,0.00015,16.89223]
[1777911580959,38.1,80037.69,0.0,-0.75598,0.00015,16.8949]
[1777911583433,38.1,80025.4,0.0,-0.75785,0.00015,16.82188]
[1777911584439,38.1,80017.69,0.0,-0.75902,0.00015,16.77604]
[1777911585450,38.1,80016.03,0.0,-0.75927,0.00015,16.76624]
[1777911587464,38.1,80023.98,0.0,-0.75806,0.00015,16.81382]
[1777911588505,38.1,80026.55,0.0,-0.75767,0.00015,16.82916]
[1777911589499,38.1,80065.67,0.0,-0.75167,0.00015,17.06009]
[1777911591057,38.1,80125.2,0.0,-0.7424,0.00016,17.40523]
[1777911591500,38.1,80125.2,0.0,-0.74241,0.00016,17.40483]
[1777911592507,38.1,80119.82,0.0,-0.74326,0.00016,17.37377]
[1777911594521,38.1,80130.17,0.0,-0.74164,0.00016,17.43296]
[1777911596537,38.09,80103.98,0.0,-0.74575,0.00016,17.28207]
[1777911597544,38.09,80097.02,0.0,-0.74684,0.00016,17.24163]
[1777911599561,38.09,80090.4,0.0,-0.74788,0.00016,17.20294]
[1777911604604,38.09,80087.45,0.0,-0.74835,0.00016,17.18537]
[1777911606617,38.09,80092.98,0.0,-0.74749,0.00016,17.21757]
[1777911607624,38.09,80099.63,0.0,-0.74645,0.00016,17.2561]
[1777911609651,38.09,80107.03,0.0,-0.74529,0.00016,17.2991]
[1777911610653,38.09,80146.3,0.0,-0.73912,0.00016,17.52409]
[1777911611660,38.09,80168.79,0.0,-0.73555,0.00016,17.65119]
[1777911612670,38.09,80178.55,0.0,-0.73402,0.00016,17.70513]
[1777911614685,38.08,80224.71,0.0,-0.72664,0.00016,17.96007]
[1777911615691,38.08,80241.87,0.0,-0.72386,0.00016,18.0535]
[1777911617706,38.06,80252.36,0.0,-0.72225,0.00016,18.10746]
[1777911619721,38.04,80247.09,0.0,-0.7232,0.00016,18.07594]
[1777911621750,38.04,80238.94,0.0,-0.72456,0.00016,18.03033]
[1777911622758,38.04,80208.94,0.0,-0.72942,0.00016,17.8653]
[1777911623750,38.04,80186.11,0.0,-0.73309,0.00016,17.73804]
[1777911624757,38.03,80189.4,0.0,-0.73261,0.00016,17.75513]
[1777911625768,38.03,80200.63,0.0,-0.7308,0.00016,17.81774]
[1777911626771,38.03,80213.02,0.0,-0.7288,0.00016,17.88654]
[1777911627792,38.03,80219.14,0.0,-0.72782,0.00016,17.92029]
[1777911628807,38.03,80212.36,0.0,-0.72891,0.00016,17.88284]
[1777911629793,38.03,80209.7,0.0,-0.72934,0.00016,17.8681]
[1777911632823,38.03,80196.43,0.0,-0.73152,0.00016,17.78924]
[1777911633833,38.03,80188.72,0.0,-0.73274,0.00016,17.74668]
[1777911636854,38.04,80199.05,0.0,-0.73106,0.00016,17.80511]
[1777911641889,38.05,80194.4,0.0,-0.73175,0.00016,17.78127]
[1777911643903,38.05,80175.32,0.0,-0.73479,0.00016,17.67483]
[1777911644923,38.05,80173.7,0.0,-0.73504,0.00016,17.66604]
[1777911645922,38.06,80191.09,0.0,-0.73219,0.00016,17.76558]
[1777911646929,38.06,80200.94,0.0,-0.73061,0.00016,17.82053]
[1777911647937,38.06,80217.74,0.0,-0.7279,0.00016,17.91363]
[1777911648943,38.06,80220.79,0.0,-0.7274,0.00016,17.93056]
[1777911653980,38.08,80223.7,0.0,-0.72685,0.00016,17.94903]
[1777911659028,38.09,80232.94,0.0,-0.72531,0.00016,18.00123]
[1777911660036,38.09,80236.98,0.0,-0.72465,0.00016,18.02344]
[1777911661043,38.09,80229.42,0.0,-0.72586,0.00016,17.98251]
[1777911662055,38.09,80227.61,0.0,-0.72613,0.00016,17.97335]
[1777911663062,38.1,80239.15,0.0,-0.72426,0.00016,18.03656]
[1777911664065,38.1,80245.95,0.0,-0.72315,0.00016,18.07357]
[1777911665074,38.1,80241.17,0.0,-0.72389,0.00016,18.04886]
[1777911669099,38.13,80233.12,0.0,-0.72502,0.00016,18.01061]
[1777911671114,38.14,80231.73,0.0,-0.72523,0.00016,18.00336]
[1777911672119,38.14,80224.67,0.0,-0.72637,0.00016,17.96487]
[1777911673128,38.14,80220.72,0.0,-0.72701,0.00016,17.94337]
[1777911676147,38.14,80225.17,0.0,-0.72627,0.00016,17.9683]
[1777911677155,38.14,80231.78,0.0,-0.7252,0.00016,18.00459]
[1777911678162,38.14,80248.19,0.0,-0.72252,0.00016,18.09397]
[1777911679170,38.14,80254.21,0.0,-0.72154,0.00016,18.12669]
[1777911681184,38.15,80260.89,0.0,-0.72044,0.00016,18.16305]
[1777911682191,38.15,80263.13,0.0,-0.72007,0.00016,18.17527]
[1777911686222,38.15,80246.57,0.0,-0.72274,0.00016,18.08671]
[1777911687229,38.15,80258.87,0.0,-0.72073,0.00016,18.15329]
[1777911688236,38.15,80265.28,0.0,-0.71968,0.00016,18.18784]
[1777911689244,38.15,80270.61,0.0,-0.71881,0.00016,18.21644]
[1777911693284,38.18,80274.93,0.0,-0.71801,0.00016,18.2386]
[1777911697305,38.21,80288.21,0.0,-0.71565,0.00016,18.3146]
[1777911698313,38.22,80285.12,0.0,-0.71611,0.00016,18.29982]
[1777911699317,38.24,80301.63,0.0,-0.71331,0.00016,18.38916]
[1777911700325,38.24,80307.69,0.0,-0.71231,0.00017,18.42109]
[1777911701944,38.24,80277.37,0.0,-0.71729,0.00016,18.26153]
[1777911702348,38.24,80277.37,0.0,-0.71729,0.00016,18.26156]
[1777911707380,38.24,80256.35,0.0,-0.72071,0.00016,18.14945]
[1777911708383,38.24,80253.98,0.0,-0.7211,0.00016,18.13671]
[1777911712024,38.24,80248.24,0.0,-0.72203,0.00016,18.1058]
[1777911716445,38.24,80268.86,0.0,-0.71866,0.00016,18.21695]
[1777911717452,38.24,80274.18,0.0,-0.71779,0.00016,18.24526]
[1777911722095,38.25,80261.35,0.0,-0.71987,0.00016,18.17721]
[1777911724500,38.25,80255.2,0.0,-0.72086,0.00016,18.14454]
[1777911726528,38.25,80239.09,0.0,-0.72347,0.00016,18.05784]
[1777911729535,38.25,80246.59,0.0,-0.72224,0.00016,18.09874]
[1777911732164,38.25,80240.38,0.0,-0.72324,0.00016,18.06544]
[1777911735591,38.26,80248.11,0.0,-0.72197,0.00016,18.10773]
[1777911736585,38.26,80268.33,0.0,-0.71868,0.00016,18.21619]
[1777911737592,38.26,80279.6,0.0,-0.71683,0.00016,18.27612]
[1777911742234,38.26,80262.33,0.0,-0.71965,0.00016,18.18429]
[1777911743635,38.26,80272.72,0.0,-0.71795,0.00016,18.23992]
[1777911746655,38.26,80255.92,0.0,-0.72068,0.00016,18.15044]
[1777911747662,38.26,80248.91,0.0,-0.72182,0.00016,18.11282]
[1777911750683,38.26,80240.75,0.0,-0.72313,0.00016,18.06904]
[1777911752305,38.26,80255.44,0.0,-0.72079,0.00016,18.14316]
[1777911752697,38.26,80255.44,0.0,-0.72078,0.00016,18.14325]
[1777911753704,38.26,80270.05,0.0,-0.7184,0.00016,18.22153]
[1777911754725,38.26,80276.74,0.0,-0.7173,0.00016,18.25722]
[1777911756733,38.27,80285.86,0.0,-0.7158,0.00016,18.30569]
[1777911761769,38.27,80279.33,0.0,-0.71686,0.00016,18.27146]
[1777911762776,38.27,80269.11,0.0,-0.71853,0.00016,18.21723]
[1777911763784,38.27,80259.36,0.0,-0.72011,0.00016,18.16528]
[1777911767813,38.27,80266.29,0.0,-0.71897,0.00016,18.20278]
[1777911768822,38.27,80273.12,0.0,-0.71785,0.00016,18.23929]
[1777911771843,38.28,80285.16,0.0,-0.71586,0.00016,18.30361]
[1777911775871,38.28,80291.51,0.0,-0.71481,0.00016,18.33735]
[1777911779907,38.28,80298.68,0.0,-0.71361,0.00016,18.37548]
[1777911781919,38.28,80307.54,0.0,-0.71215,0.00016,18.42202]
[1777911784946,38.28,80321.94,0.0,-0.70976,0.00017,18.49704]
[1777911786955,38.28,80337.42,0.0,-0.70719,0.00017,18.5768]
[1777911787963,38.28,80343.95,0.0,-0.7061,0.00017,18.61039]
[1777911789976,38.28,80334.25,0.0,-0.70771,0.00017,18.56072]
[1777911792999,38.29,80345.08,0.0,-0.7059,0.00017,18.6164]
[1777911794004,38.28,80353.77,0.0,-0.70446,0.00017,18.6604]
[1777911795011,38.28,80333.84,0.0,-0.70778,0.00017,18.55866]
[1777911796024,38.29,80326.05,0.0,-0.70907,0.00017,18.51865]
[1777911798037,38.29,80317.54,0.0,-0.71047,0.00017,18.47483]
[1777911800048,38.29,80329.26,0.0,-0.70852,0.00017,18.53558]
[1777911805083,38.29,80323.98,0.0,-0.70938,0.00017,18.50882]
[1777911810118,38.33,80319.48,0.0,-0.70994,0.00017,18.49121]
[1777911812143,38.33,80307.22,0.0,-0.712,0.00016,18.42258]
[1777911813151,38.33,80290.84,0.0,-0.71468,0.00016,18.33737]
[1777911814156,38.33,80291.1,0.0,-0.71463,0.00016,18.33887]
[1777911817205,38.33,80266.01,0.0,-0.71873,0.00016,18.20641]
[1777911818239,38.33,80260.6,0.0,-0.71961,0.00016,18.17757]
[1777911819200,38.33,80264.06,0.0,-0.71904,0.00016,18.19607]
[1777911821215,38.34,80269.18,0.0,-0.7182,0.00016,18.22349]
[1777911823229,38.34,80274.39,0.0,-0.71735,0.00016,18.25133]
[1777911828271,38.34,80259.72,0.0,-0.71972,0.00016,18.17375]
[1777911829278,38.34,80259.75,0.0,-0.71972,0.00016,18.174]
[1777911834332,38.34,80255.96,0.0,-0.72032,0.00016,18.15419]
[1777911836330,38.34,80250.29,0.0,-0.72124,0.00016,18.12395]
[1777911838345,38.34,80255.45,0.0,-0.72039,0.00016,18.1517]
[1777911840357,38.34,80257.38,0.0,-0.72008,0.00016,18.16205]
[1777911841364,38.34,80262.5,0.0,-0.71924,0.00016,18.18949]
[1777911843400,38.35,80279.96,0.0,-0.71639,0.00016,18.2823]
[1777911844387,38.35,80278.31,0.0,-0.71665,0.00016,18.27366]
[1777911846404,38.35,80270.1,0.0,-0.71799,0.00016,18.23021]
[1777911847410,38.35,80260.49,0.0,-0.71956,0.00016,18.17907]
[1777911848423,38.35,80250.38,0.0,-0.7212,0.00016,18.12498]
[1777911849428,38.35,80250.82,0.0,-0.72114,0.00016,18.12726]
[1777911850439,38.35,80256.3,0.0,-0.72025,0.00016,18.1566]
[1777911852447,38.35,80249.95,0.0,-0.72128,0.00016,18.12253]
[1777911855468,38.35,80243.01,0.0,-0.7224,0.00016,18.08533]
[1777911860505,38.35,80249.99,0.0,-0.72127,0.00016,18.1229]
[1777911863090,38.35,80258.92,0.0,-0.71981,0.00016,18.1708]
[1777911864533,38.35,80265.46,0.0,-0.71875,0.00016,18.2057]
[1777911867557,38.35,80259.53,0.0,-0.71971,0.00016,18.1741]
[1777911868560,38.35,80229.68,0.0,-0.72455,0.00016,18.01347]
[1777911869568,38.35,80219.28,0.0,-0.72623,0.00016,17.95707]
[1777911873169,38.35,80232.75,0.0,-0.7241,0.00016,18.02495]
[1777911874603,38.35,80226.72,0.0,-0.72508,0.00016,17.99217]
[1777911879644,38.35,80223.72,0.0,-0.72557,0.00016,17.97568]
[1777911884678,38.34,80215.58,0.0,-0.72688,0.00016,17.93123]
[1777911889714,38.34,80203.97,0.0,-0.72875,0.00016,17.86765]
[1777911894749,38.35,80208.17,0.0,-0.72806,0.00016,17.89113]
[1777911897774,38.35,80219.64,0.0,-0.72621,0.00016,17.95395]
[1777911901802,38.35,80229.63,0.0,-0.7246,0.00016,18.00827]
[1777911903384,38.35,80247.7,0.0,-0.72167,0.00016,18.10578]
[1777911903816,38.35,80247.7,0.0,-0.72167,0.00016,18.10582]
[1777911907844,38.35,80252.86,0.0,-0.72083,0.00016,18.13359]
[1777911908850,38.35,80265.15,0.0,-0.71883,0.00016,18.19916]
[1777911910865,38.35,80271.33,0.0,-0.71782,0.00016,18.23201]
[1777911914894,38.35,80289.16,0.0,-0.7149,0.00016,18.32623]
[1777911915901,38.35,80289.33,0.0,-0.71487,0.00016,18.32714]
[1777911916908,38.35,80296.14,0.0,-0.71375,0.00016,18.36287]
[1777911917915,38.35,80295.9,0.0,-0.71379,0.00016,18.36159]
[1777911922950,38.35,80302.32,0.0,-0.71274,0.00016,18.39518]
[1777911925979,38.35,80295.44,0.0,-0.71387,0.00016,18.35921]
[1777911926979,38.35,80287.54,0.0,-0.71517,0.00016,18.31774]
[1777911927985,38.35,80292.1,0.0,-0.71442,0.00016,18.34166]
[1777911928992,38.35,80287.02,0.0,-0.71525,0.00016,18.31492]
[1777911931006,38.35,80295.15,0.0,-0.71396,0.00016,18.35237]
[1777911933022,38.35,80289.0,0.0,-0.71497,0.00016,18.32014]
[1777911934030,38.35,80281.51,0.0,-0.7162,0.00016,18.28066]
[1777911935036,38.35,80275.35,0.0,-0.71721,0.00016,18.2481]
[1777911937050,38.35,80290.01,0.0,-0.71481,0.00016,18.32548]
[1777911938057,38.35,80295.12,0.0,-0.71396,0.00016,18.35239]
[1777911943092,38.35,80286.12,0.0,-0.71543,0.00016,18.30537]
[1777911944098,38.35,80278.76,0.0,-0.71664,0.00016,18.2666]
[1777911945106,38.35,80272.85,0.0,-0.7176,0.00016,18.23539]
[1777911947120,38.35,80268.57,0.0,-0.71829,0.00016,18.21284]
[1777911948127,38.35,80259.44,0.0,-0.71978,0.00016,18.16428]
[1777911949135,38.35,80249.27,0.0,-0.72143,0.00016,18.10988]
[1777911950142,38.35,80240.29,0.0,-0.72289,0.00016,18.06166]
[1777911951149,38.35,80239.04,0.0,-0.72308,0.00016,18.05505]
[1777911954172,38.36,80231.67,0.0,-0.72427,0.00016,18.01555]
[1777911955178,38.36,80225.72,0.0,-0.72522,0.00016,17.98339]
[1777911957192,38.36,80220.39,0.0,-0.72608,0.00016,17.95458]
[1777911958198,38.36,80208.67,0.0,-0.72796,0.00016,17.89063]
[1777911959205,38.36,80205.71,0.0,-0.72844,0.00016,17.87448]
[1777911962227,38.36,80206.05,0.0,-0.72838,0.00016,17.87649]
[1777911963234,38.36,80213.35,0.0,-0.7272,0.00016,17.91644]
[1777911964242,38.36,80220.67,0.0,-0.72603,0.00016,17.95633]
[1777911965248,38.36,80225.9,0.0,-0.72518,0.00016,17.98478]
[1777911969276,38.36,80241.26,0.0,-0.72269,0.00016,18.06798]
[1777911970283,38.36,80237.39,0.0,-0.72332,0.00016,18.04715]
[1777911974311,38.36,80245.19,0.0,-0.72204,0.00016,18.08974]
[1777911979346,38.37,80241.39,0.0,-0.72263,0.00016,18.06994]
[1777911981370,38.37,80251.53,0.0,-0.72098,0.00016,18.12467]
[1777911982376,38.37,80247.47,0.0,-0.72164,0.00016,18.10299]
[1777911984391,38.37,80242.64,0.0,-0.72241,0.00016,18.07721]
[1777911986406,38.37,80250.51,0.0,-0.72113,0.00016,18.1196]
[1777911988419,38.37,80243.84,0.0,-0.72221,0.00016,18.08395]
[1777911992447,38.38,80236.12,0.0,-0.72349,0.00016,18.0377]
[1777911997482,38.38,80237.07,0.0,-0.72332,0.00016,18.04333]
[1777912002517,38.38,80232.62,0.0,-0.72402,0.00016,18.01982]
[1777912006568,38.38,80225.69,0.0,-0.72513,0.00016,17.98277]
[1777912007554,38.38,80223.04,0.0,-0.72555,0.00016,17.96854]
[1777912009567,38.39,80218.49,0.0,-0.72627,0.00016,17.94404]
[1777912011584,38.39,80207.35,0.0,-0.72806,0.00016,17.88338]
[1777912012597,38.39,80198.61,0.0,-0.72946,0.00016,17.8355]
[1777912013597,38.39,80198.01,0.0,-0.72956,0.00016,17.8322]
[1777912014606,38.39,80207.16,0.0,-0.72809,0.00016,17.88243]
[1777912015616,38.39,80208.08,0.0,-0.72794,0.00016,17.88756]
[1777912017629,38.39,80218.92,0.0,-0.72619,0.00016,17.94688]
[1777912022665,38.39,80214.29,0.0,-0.72693,0.00016,17.9218]
[1777912024252,38.39,80200.56,0.0,-0.72913,0.00016,17.8468]
[1777912025687,38.39,80190.18,0.0,-0.73079,0.00016,17.7898]
[1777912028708,38.39,80184.2,0.0,-0.73174,0.00016,17.7569]
[1777912032736,38.39,80174.01,0.0,-0.73335,0.00016,17.70058]
[1777912037772,38.39,80170.53,0.0,-0.7339,0.00016,17.68138]
[1777912040792,38.39,80162.77,0.0,-0.73513,0.00016,17.63806]
[1777912045827,38.39,80164.39,0.0,-0.73488,0.00016,17.647]
[1777912046835,38.39,80174.23,0.0,-0.73332,0.00016,17.70173]
[1777912051868,38.39,80172.46,0.0,-0.73364,0.00016,17.6869]
[1777912054477,38.39,80165.47,0.0,-0.73474,0.00016,17.64813]
[1777912058918,38.39,80171.22,0.0,-0.73383,0.00016,17.68028]
[1777912061946,38.39,80165.52,0.0,-0.73473,0.00016,17.64851]
[1777912064548,38.39,80148.97,0.0,-0.73735,0.00016,17.55594]
[1777912064961,38.39,80148.97,0.0,-0.73735,0.00016,17.55596]
[1777912066974,38.39,80142.32,0.0,-0.7384,0.00016,17.51856]
[1777912067981,38.39,80133.52,0.0,-0.73978,0.00016,17.46895]
[1777912069995,38.39,80138.57,0.0,-0.73899,0.00016,17.49747]
[1777912072009,38.39,80150.05,0.0,-0.73718,0.00016,17.56193]
[1777912074620,38.39,80162.54,0.0,-0.73521,0.00016,17.63165]
[1777912075030,38.39,80162.54,0.0,-0.73521,0.00016,17.63168]
[1777912076037,38.39,80170.26,0.0,-0.73399,0.00016,17.67468]
[1777912081072,38.39,80174.33,0.0,-0.73334,0.00016,17.69721]
[1777912084691,38.39,80167.67,0.0,-0.7344,0.00016,17.66013]
[1777912086107,38.39,80173.47,0.0,-0.73348,0.00016,17.6924]
[1777912091142,38.39,80177.54,0.0,-0.73282,0.00016,17.71533]
[1777912094163,38.39,80183.28,0.0,-0.73191,0.00016,17.74723]
[1777912096178,38.39,80188.54,0.0,-0.73107,0.00016,17.7763]
[1777912100206,38.39,80180.22,0.0,-0.7324,0.00016,17.73029]
[1777912102220,38.39,80177.01,0.0,-0.73291,0.00016,17.71241]
[1777912107257,38.39,80177.51,0.0,-0.73283,0.00016,17.7151]
[1777912110276,38.39,80171.78,0.0,-0.73374,0.00016,17.68323]
[1777912115310,38.39,80170.74,0.0,-0.73395,0.00016,17.67225]
[1777912120349,38.39,80173.78,0.0,-0.73347,0.00016,17.6893]
[1777912125384,38.4,80174.36,0.0,-0.73336,0.00016,17.69293]
[1777912128404,38.41,80194.18,0.0,-0.73015,0.00016,17.80424]
[1777912129415,38.41,80195.42,0.0,-0.72995,0.00016,17.81111]
[1777912134447,38.41,80199.2,0.0,-0.72934,0.00016,17.83205]
[1777912139484,38.41,80200.52,0.0,-0.72912,0.00016,17.83956]
[1777912141496,38.41,80195.39,0.0,-0.72994,0.00016,17.81147]
[1777912145527,38.41,80210.69,0.0,-0.72748,0.00016,17.89552]
[1777912146534,38.41,80229.84,0.0,-0.72439,0.00016,17.99965]
[1777912147541,38.41,80236.56,0.0,-0.72331,0.00016,18.036]
[1777912149555,38.41,80238.3,0.0,-0.72303,0.00016,18.0453]
[1777912152576,38.41,80229.76,0.0,-0.72441,0.00016,17.99911]
[1777912154590,38.41,80215.57,0.0,-0.7267,0.00016,17.92204]
[1777912155599,38.41,80206.35,0.0,-0.72818,0.00016,17.8717]
[1777912156608,38.41,80205.38,0.0,-0.72833,0.00016,17.86641]
[1777912157613,38.41,80211.78,0.0,-0.72731,0.00016,17.90135]
[1777912158621,38.41,80219.24,0.0,-0.72611,0.00016,17.94203]
[1777912159628,38.41,80219.98,0.0,-0.72599,0.00016,17.94608]
[1777912161642,38.41,80211.01,0.0,-0.72743,0.00016,17.89723]
[1777912162649,38.41,80205.1,0.0,-0.72838,0.00016,17.86488]
[1777912165671,38.41,80199.16,0.0,-0.72933,0.00016,17.83226]
[1777912170704,38.41,80197.32,0.0,-0.72963,0.00016,17.82203]
[1777912175740,38.41,80200.93,0.0,-0.7291,0.00016,17.83639]
[1777912177754,38.41,80207.39,0.0,-0.72807,0.00016,17.87189]
[1777912182788,38.41,80207.55,0.0,-0.72803,0.00016,17.87295]
[1777912187830,38.41,80210.25,0.0,-0.7276,0.00016,17.88781]
[1777912192885,38.41,80204.86,0.0,-0.72846,0.00016,17.85856]
[1777912197911,38.41,80205.34,0.0,-0.72837,0.00016,17.86144]
[1777912202946,38.41,80208.74,0.0,-0.72782,0.00016,17.88028]
[1777912205554,38.41,80202.65,0.0,-0.7288,0.00016,17.84693]
[1777912206978,38.41,80184.18,0.0,-0.73175,0.00016,17.74519]
[1777912207985,38.41,80178.35,0.0,-0.73268,0.00016,17.71283]
[1777912209999,38.41,80171.29,0.0,-0.73381,0.00016,17.67349]
[1777912215624,38.41,80172.65,0.0,-0.7336,0.00016,17.68074]
[1777912218055,38.41,80166.61,0.0,-0.73456,0.00016,17.64705]
[1777912223089,38.41,80167.87,0.0,-0.73437,0.00016,17.6539]
[1777912228128,38.41,80165.13,0.0,-0.73481,0.00016,17.63853]
[1777912229132,38.41,80156.37,0.0,-0.7362,0.00016,17.58953]
[1777912230139,38.41,80145.78,0.0,-0.73787,0.00016,17.53013]
[1777912231146,38.41,80135.44,0.0,-0.73954,0.00016,17.46666]
[1777912233160,38.41,80141.56,0.0,-0.73858,0.00016,17.50105]
[1777912235768,38.41,80122.0,0.0,-0.74165,0.00016,17.39034]
[1777912236181,38.41,80122.0,0.0,-0.74166,0.00016,17.39021]
[1777912238195,38.41,80133.45,0.0,-0.73986,0.00016,17.45498]
[1777912243230,38.4,80135.89,0.0,-0.7395,0.00016,17.46829]
[1777912248265,38.4,80134.65,0.0,-0.7397,0.00016,17.46091]
[1777912251290,38.4,80151.76,0.0,-0.73701,0.00016,17.55703]
[1777912252294,38.4,80172.34,0.0,-0.73373,0.00016,17.67259]
[1777912253302,38.4,80184.36,0.0,-0.73182,0.00016,17.73919]
[1777912254308,38.4,80192.07,0.0,-0.73059,0.00016,17.78169]
[1777912255314,38.4,80196.06,0.0,-0.72995,0.00016,17.8036]
[1777912258338,38.4,80199.67,0.0,-0.72938,0.00016,17.82342]
[1777912263374,38.4,80207.17,0.0,-0.72818,0.00016,17.86434]
[1777912264381,38.4,80216.73,0.0,-0.72664,0.00016,17.91655]
[1777912265388,38.4,80222.28,0.0,-0.72575,0.00016,17.94671]
[1777912268409,38.4,80213.96,0.0,-0.72709,0.00016,17.90126]
[1777912269415,38.4,80210.05,0.0,-0.72773,0.00016,17.87981]
[1777912272440,38.4,80202.4,0.0,-0.72896,0.00016,17.83769]
[1777912274453,38.4,80196.31,0.0,-0.72993,0.00016,17.80428]
[1777912279488,38.4,80198.64,0.0,-0.72956,0.00016,17.81718]
[1777912281501,38.4,80205.61,0.0,-0.72844,0.00016,17.85541]
[1777912283516,38.4,80224.58,0.0,-0.72539,0.00016,17.95887]
[1777912284522,38.4,80229.92,0.0,-0.72453,0.00016,17.98775]
[1777912285530,38.4,80224.04,0.0,-0.72548,0.00016,17.9559]
[1777912287544,38.4,80222.79,0.0,-0.72568,0.00016,17.94913]
[1777912290565,38.4,80215.87,0.0,-0.72679,0.00016,17.9115]
[1777912291571,38.4,80204.41,0.0,-0.72868,0.00016,17.84361]
[1777912292579,38.4,80202.21,0.0,-0.72903,0.00016,17.83155]
[1777912297614,38.4,80202.27,0.0,-0.72902,0.00016,17.8319]
[1777912298621,38.4,80207.44,0.0,-0.72819,0.00016,17.86023]
[1777912301641,38.4,80212.67,0.0,-0.72735,0.00016,17.88878]
[1777912305675,38.4,80203.1,0.0,-0.72888,0.00016,17.83666]
[1777912306681,38.4,80188.02,0.0,-0.7313,0.00016,17.75368]
[1777912307689,38.4,80183.63,0.0,-0.73199,0.00016,17.72946]
[1777912311717,38.4,80196.56,0.0,-0.72992,0.00016,17.80095]
[1777912312724,38.4,80201.79,0.0,-0.72909,0.00016,17.82964]
[1777912317759,38.4,80199.89,0.0,-0.7294,0.00016,17.81893]
[1777912322847,38.4,80197.52,0.0,-0.72978,0.00016,17.80587]
[1777912324828,38.4,80208.06,0.0,-0.72809,0.00016,17.86373]
[1777912325832,38.4,80216.31,0.0,-0.72676,0.00016,17.90881]
[1777912326839,38.4,80224.07,0.0,-0.72551,0.00016,17.95101]
[1777912327847,38.4,80229.25,0.0,-0.72468,0.00016,17.97907]
[1777912328855,38.4,80237.57,0.0,-0.72333,0.00016,18.02413]
[1777912329862,38.4,80239.32,0.0,-0.72304,0.00016,18.03357]
[1777912332883,38.4,80230.84,0.0,-0.72441,0.00016,17.98799]
[1777912333890,38.4,80219.47,0.0,-0.72624,0.00016,17.92637]
[1777912334897,38.4,80211.7,0.0,-0.72749,0.00016,17.88406]
[1777912335904,38.4,80208.44,0.0,-0.72801,0.00016,17.86624]
[1777912337918,38.4,80215.93,0.0,-0.72681,0.00016,17.9071]
[1777912343961,38.4,80220.15,0.0,-0.72613,0.00016,17.93013]
[1777912348995,38.4,80218.38,0.0,-0.72641,0.00016,17.92055]
[1777912352017,38.4,80208.01,0.0,-0.72812,0.00016,17.85882]
[1777912353024,38.4,80205.73,0.0,-0.72849,0.00016,17.84637]
[1777912354031,38.4,80211.98,0.0,-0.72748,0.00016,17.88056]
[1777912355041,38.4,80213.43,0.0,-0.72725,0.00016,17.88847]
[1777912360073,38.4,80208.68,0.0,-0.72801,0.00016,17.8626]
[1777912365109,38.41,80214.8,0.0,-0.72703,0.00016,17.89603]
[1777912368129,38.41,80207.5,0.0,-0.7282,0.00016,17.85619]
[1777912369135,38.41,80198.06,0.0,-0.72971,0.00016,17.80446]
[1777912374171,38.41,80199.36,0.0,-0.72951,0.00016,17.81158]
[1777912379206,38.41,80198.49,0.0,-0.72964,0.00016,17.8068]
[1777912382230,38.4,80192.82,0.0,-0.73055,0.00016,17.77555]
[1777912383238,38.4,80180.79,0.0,-0.73248,0.00016,17.70904]
[1777912388273,38.4,80183.98,0.0,-0.73198,0.00016,17.72621]
[1777912393308,38.4,80184.7,0.0,-0.73188,0.00016,17.72979]
[1777912396915,38.4,80179.53,0.0,-0.73271,0.00016,17.70108]
[1777912401365,38.4,80169.24,0.0,-0.73435,0.00016,17.6438]
[1777912406985,38.4,80185.38,0.0,-0.73179,0.00016,17.73304]
[1777912408416,38.4,80191.84,0.0,-0.73076,0.00016,17.76866]
[1777912409422,38.4,80189.04,0.0,-0.7312,0.00016,17.75323]
[1777912411437,38.4,80179.54,0.0,-0.73276,0.00016,17.69543]
[1777912413456,38.4,80173.49,0.0,-0.73372,0.00016,17.66188]
[1777912418491,38.4,80175.22,0.0,-0.73345,0.00016,17.67148]
[1777912419498,38.4,80185.11,0.0,-0.73187,0.00016,17.72632]
[1777912420505,38.4,80191.08,0.0,-0.73092,0.00016,17.75933]
[1777912421514,38.4,80191.47,0.0,-0.73086,0.00016,17.76149]
[1777912424542,38.4,80202.67,0.0,-0.72906,0.00016,17.82308]
[1777912425540,38.4,80201.17,0.0,-0.72931,0.00016,17.81479]
[1777912428561,38.4,80193.61,0.0,-0.73052,0.00016,17.77307]
[1777912432589,38.4,80188.36,0.0,-0.73136,0.00016,17.74414]
[1777912437624,38.4,80186.11,0.0,-0.73172,0.00016,17.73175]
[1777912439639,38.4,80196.18,0.0,-0.73011,0.00016,17.78729]
[1777912440645,38.4,80194.29,0.0,-0.73041,0.00016,17.77688]
[1777912445681,38.4,80194.38,0.0,-0.73038,0.00016,17.77781]
[1777912447694,38.4,80186.94,0.0,-0.73157,0.00016,17.73671]
[1777912452728,38.4,80184.46,0.0,-0.73197,0.00016,17.72294]
[1777912454743,38.4,80193.74,0.0,-0.73048,0.00016,17.77435]
[1777912456757,38.4,80202.97,0.0,-0.729,0.00016,17.82515]
[1777912461792,38.4,80200.82,0.0,-0.72934,0.00016,17.8136]
[1777912466827,38.4,80197.37,0.0,-0.72989,0.00016,17.7948]
[1777912467834,38.4,80202.57,0.0,-0.72905,0.00016,17.82337]
[1777912469847,38.4,80210.21,0.0,-0.72783,0.00016,17.86524]
[1777912472869,38.4,80220.99,0.0,-0.72613,0.00016,17.91884]
[1777912476898,38.4,80229.1,0.0,-0.72482,0.00016,17.96302]
[1777912481932,38.41,80230.59,0.0,-0.72457,0.00016,17.97136]
[1777912486970,38.41,80231.6,0.0,-0.72439,0.00016,17.97743]
[1777912492005,38.41,80233.84,0.0,-0.72401,0.00016,17.99014]
[1777912494017,38.41,80226.01,0.0,-0.72527,0.00016,17.94778]
[1777912497037,38.41,80232.18,0.0,-0.72427,0.00016,17.98124]
[1777912499052,38.41,80226.59,0.0,-0.72518,0.00016,17.95102]
[1777912501072,38.41,80241.42,0.0,-0.72277,0.00016,18.03126]
[1777912503086,38.41,80269.87,0.0,-0.71814,0.00016,18.18334]
[1777912504093,38.41,80279.32,0.0,-0.71659,0.00016,18.23336]
[1777912509132,38.42,80270.29,0.0,-0.71806,0.00016,18.18588]
[1777912510138,38.42,80264.39,0.0,-0.71902,0.00016,18.15461]
[1777912512152,38.42,80254.04,0.0,-0.7207,0.00016,18.09961]
[1777912517794,38.42,80247.81,0.0,-0.7217,0.00016,18.06668]
[1777912519200,38.42,80239.19,0.0,-0.72309,0.00016,18.02049]
[1777912524237,38.42,80233.63,0.0,-0.72398,0.00016,17.991]
[1777912527867,38.43,80239.73,0.0,-0.72298,0.00016,18.02421]
[1777912532292,38.43,80228.95,0.0,-0.72476,0.00016,17.96117]
[1777912534307,38.43,80234.19,0.0,-0.72391,0.00016,17.98954]
[1777912535314,38.43,80228.9,0.0,-0.72476,0.00016,17.96101]
[1777912536323,38.43,80215.0,0.0,-0.727,0.00016,17.88556]
[1777912537936,38.43,80225.15,0.0,-0.72536,0.00016,17.94081]
[1777912543370,38.43,80236.89,0.0,-0.72346,0.00016,18.00452]
[1777912548405,38.43,80239.31,0.0,-0.72306,0.00016,18.01782]
[1777912553456,38.43,80242.11,0.0,-0.7226,0.00016,18.03295]
[1777912554454,38.43,80251.75,0.0,-0.72104,0.00016,18.08464]
[1777912558075,38.43,80243.47,0.0,-0.72238,0.00016,18.04028]
[1777912560494,38.43,80235.54,0.0,-0.72367,0.00016,17.99762]
[1777912561501,38.43,80226.59,0.0,-0.72511,0.00016,17.94932]
[1777912564522,38.43,80231.88,0.0,-0.72425,0.00016,17.97812]
[1777912566535,38.43,80237.07,0.0,-0.72341,0.00016,18.00627]
[1777912568146,38.44,80250.33,0.0,-0.72126,0.00016,18.07754]
[1777912573585,38.44,80245.91,0.0,-0.72196,0.00016,18.05428]
[1777912575599,38.44,80239.47,0.0,-0.723,0.00016,18.01985]
[1777912578220,38.44,80254.7,0.0,-0.72052,0.00016,18.10178]
[1777912580637,38.44,80256.25,0.0,-0.72026,0.00016,18.11015]
[1777912582648,38.44,80273.38,0.0,-0.71746,0.00016,18.20128]
[1777912583657,38.44,80291.41,0.0,-0.71451,0.00016,18.29627]
[1777912584663,38.44,80293.17,0.0,-0.71422,0.00016,18.30552]
[1777912585669,38.44,80302.06,0.0,-0.71276,0.00016,18.35194]
[1777912586677,38.44,80299.07,0.0,-0.71325,0.00016,18.33642]
[1777912590704,38.45,80305.12,0.0,-0.71224,0.00016,18.36818]
[1777912595739,38.45,80303.15,0.0,-0.71259,0.00016,18.35327]
[1777912600774,38.45,80307.74,0.0,-0.71182,0.00016,18.37765]
[1777912602787,38.47,80313.35,0.0,-0.71082,0.00017,18.40899]
[1777912607823,38.48,80323.8,0.0,-0.709,0.00017,18.46556]
[1777912608830,38.49,80323.46,0.0,-0.70902,0.00017,18.4647]
[1777912610862,38.49,80305.18,0.0,-0.71204,0.00016,18.37028]
[1777912611851,38.49,80289.39,0.0,-0.71462,0.00016,18.28844]
[1777912612858,38.49,80273.91,0.0,-0.71719,0.00016,18.20616]
[1777912613865,38.49,80267.66,0.0,-0.71821,0.00016,18.17311]
[1777912617895,38.49,80258.98,0.0,-0.71961,0.00016,18.12729]
[1777912618901,38.49,80258.38,0.0,-0.71971,0.00016,18.12415]
[1777912622929,38.49,80263.74,0.0,-0.71883,0.00016,18.1529]
[1777912625951,38.49,80256.77,0.0,-0.71995,0.00016,18.11616]
[1777912628971,38.49,80250.06,0.0,-0.72103,0.00016,18.08066]
[1777912629978,38.49,80258.41,0.0,-0.71967,0.00016,18.12522]
[1777912630985,38.49,80256.02,0.0,-0.72006,0.00016,18.11253]
[1777912636020,38.49,80250.14,0.0,-0.72101,0.00016,18.08135]
[1777912638034,38.49,80245.07,0.0,-0.72183,0.00016,18.05421]
[1777912641056,38.49,80251.97,0.0,-0.72072,0.00016,18.09105]
[1777912642061,38.49,80244.23,0.0,-0.72197,0.00016,18.04964]
[1777912643069,38.49,80239.5,0.0,-0.72274,0.00016,18.02427]
[1777912646090,38.49,80233.19,0.0,-0.72376,0.00016,17.99042]
[1777912647098,38.49,80234.06,0.0,-0.72361,0.00016,17.99517]
[1777912649115,38.5,80241.1,0.0,-0.72247,0.00016,18.0331]
[1777912651127,38.5,80235.23,0.0,-0.72346,0.00016,17.99644]
[1777912656165,38.5,80239.23,0.0,-0.72281,0.00016,18.01829]
[1777912658177,38.5,80222.25,0.0,-0.72555,0.00016,17.92675]
[1777912659184,38.5,80230.06,0.0,-0.72429,0.00016,17.96895]
[1777912660190,38.5,80237.97,0.0,-0.72301,0.00016,18.01156]
[1777912661196,38.5,80238.51,0.0,-0.72292,0.00016,18.01446]
[1777912663211,38.5,80253.58,0.0,-0.72047,0.00016,18.09526]
[1777912664218,38.5,80258.23,0.0,-0.71972,0.00016,18.12005]
[1777912665226,38.5,80266.98,0.0,-0.71829,0.00016,18.16656]
[1777912666232,38.5,80271.83,0.0,-0.7175,0.00016,18.19224]
[1777912668246,38.5,80266.64,0.0,-0.71834,0.00016,18.16489]
[1777912673282,38.5,80265.75,0.0,-0.71848,0.00016,18.1603]
[1777912675295,38.5,80273.75,0.0,-0.71718,0.00016,18.20261]
[1777912676304,38.5,80276.81,0.0,-0.71668,0.00016,18.2187]
[1777912678316,38.5,80282.81,0.0,-0.7157,0.00016,18.25017]
[1777912682360,38.5,80254.86,0.0,-0.72025,0.00016,18.10262]
[1777912683354,38.5,80224.93,0.0,-0.72508,0.00016,17.94219]
[1777912684361,38.5,80232.48,0.0,-0.72387,0.00016,17.98292]
[1777912685377,38.5,80233.46,0.0,-0.72371,0.00016,17.98806]
[1777912686392,38.5,80227.97,0.0,-0.7246,0.00016,17.95848]
[1777912687390,38.5,80218.0,0.0,-0.72621,0.00016,17.90442]
[1777912688398,38.5,80235.79,0.0,-0.72334,0.00016,18.00059]
[1777912689406,38.5,80221.41,0.0,-0.72566,0.00016,17.92292]
[1777912690430,38.5,80208.37,0.0,-0.72776,0.00016,17.85193]
[1777912691426,38.5,80217.7,0.0,-0.72626,0.00016,17.90265]
[1777912692434,38.5,80215.46,0.0,-0.72662,0.00016,17.89052]
[1777912694449,38.5,80215.75,0.0,-0.72657,0.00016,17.89204]
[1777912695456,38.5,80223.2,0.0,-0.72538,0.00016,17.93238]
[1777912696462,38.5,80232.66,0.0,-0.72385,0.00016,17.98337]
[1777912697469,38.5,80241.48,0.0,-0.72243,0.00016,18.03081]
[1777912699090,38.5,80240.66,0.0,-0.72256,0.00016,18.02638]
[1777912701497,38.5,80253.34,0.0,-0.72051,0.00016,18.09418]
[1777912702510,38.5,80254.04,0.0,-0.72039,0.00016,18.09785]
[1777912704519,38.5,80235.05,0.0,-0.72347,0.00016,17.99604]
[1777912705534,38.5,80232.09,0.0,-0.72396,0.00016,17.97998]
[1777912707540,38.5,80222.64,0.0,-0.72549,0.00016,17.92869]
[1777912711567,38.5,80229.74,0.0,-0.72439,0.00016,17.9616]
[1777912716602,38.49,80220.11,0.0,-0.72596,0.00016,17.9092]
[1777912721638,38.49,80220.84,0.0,-0.72585,0.00016,17.91277]
[1777912722645,38.49,80226.76,0.0,-0.7249,0.00016,17.94474]
[1777912727680,38.49,80230.37,0.0,-0.72433,0.00016,17.96383]
[1777912732716,38.49,80233.1,0.0,-0.72391,0.00016,17.978]
[1777912736743,38.48,80226.13,0.0,-0.72504,0.00016,17.93994]
[1777912741778,38.48,80229.57,0.0,-0.7245,0.00016,17.95814]
[1777912744800,38.48,80224.34,0.0,-0.72535,0.00016,17.92962]
[1777912746813,38.48,80234.33,0.0,-0.72374,0.00016,17.98358]
[1777912747820,38.48,80243.32,0.0,-0.72229,0.00016,18.03182]
[1777912749441,38.48,80246.75,0.0,-0.72173,0.00016,18.05014]
[1777912753881,38.48,80236.71,0.0,-0.72337,0.00016,17.99597]
[1777912754899,38.48,80234.19,0.0,-0.72378,0.00016,17.98216]
[1777912759924,38.47,80236.83,0.0,-0.72337,0.00016,17.99597]
[1777912764959,38.47,80235.62,0.0,-0.72358,0.00016,17.98897]
[1777912769582,38.47,80241.65,0.0,-0.72262,0.00016,18.02097]
[1777912771002,38.47,80248.25,0.0,-0.7216,0.00016,18.05103]
[1777912772017,38.47,80247.52,0.0,-0.72172,0.00016,18.04706]
[1777912773015,38.47,80240.68,0.0,-0.72283,0.00016,18.01024]
[1777912774023,38.47,80232.83,0.0,-0.7241,0.00016,17.96789]
[1777912775030,38.47,80235.62,0.0,-0.72365,0.00016,17.98284]
[1777912777044,38.46,80245.57,0.0,-0.72205,0.00016,18.03609]
[1777912779654,38.46,80253.91,0.0,-0.7207,0.00016,18.08043]
[1777912782079,38.46,80260.07,0.0,-0.71971,0.00016,18.1131]
[1777912783086,38.46,80270.3,0.0,-0.71804,0.00016,18.16728]
[1777912784093,38.46,80272.87,0.0,-0.71763,0.00016,18.18077]
[1777912790135,38.46,80269.22,0.0,-0.71825,0.00016,18.1607]
[1777912794163,38.45,80261.42,0.0,-0.71953,0.00016,18.11888]
[1777912796177,38.45,80255.78,0.0,-0.72046,0.00016,18.0886]
[1777912798191,38.45,80248.97,0.0,-0.72157,0.00016,18.05202]
[1777912800205,38.45,80240.55,0.0,-0.72295,0.00016,18.0065]
[1777912802219,38.45,80247.46,0.0,-0.72183,0.00016,18.04328]
[1777912803226,38.45,80252.13,0.0,-0.72108,0.00016,18.06812]
[1777912808261,38.44,80250.38,0.0,-0.72139,0.00016,18.05785]
[1777912811282,38.44,80258.78,0.0,-0.72004,0.00016,18.1023]
[1777912816317,38.43,80265.81,0.0,-0.71891,0.00016,18.13913]
[1777912818331,38.43,80258.72,0.0,-0.72008,0.00016,18.1011]
[1777912819340,38.43,80252.48,0.0,-0.7211,0.00016,18.06766]
[1777912821353,38.43,80248.2,0.0,-0.7218,0.00016,18.0446]
[1777912826387,38.43,80253.31,0.0,-0.72098,0.00016,18.07153]
[1777912827394,38.43,80259.98,0.0,-0.7199,0.00016,18.10708]
[1777912828400,38.43,80270.05,0.0,-0.71826,0.00016,18.16052]
[1777912829409,38.43,80274.19,0.0,-0.71758,0.00016,18.18241]
[1777912833443,38.43,80288.86,0.0,-0.71523,0.00016,18.25431]
[1777912834443,38.43,80289.43,0.0,-0.71514,0.00016,18.25719]
[1777912839480,38.42,80286.99,0.0,-0.71555,0.00016,18.24399]
[1777912844516,38.42,80285.76,0.0,-0.71576,0.00016,18.23731]
[1777912845523,38.42,80280.54,0.0,-0.71662,0.00016,18.20974]
[1777912847538,38.42,80272.3,0.0,-0.71798,0.00016,18.16594]
[1777912849551,38.42,80257.42,0.0,-0.72041,0.00016,18.08662]
[1777912850558,38.42,80255.86,0.0,-0.72067,0.00016,18.07819]
[1777912852573,38.42,80247.48,0.0,-0.72204,0.00016,18.03306]
[1777912857608,38.41,80243.27,0.0,-0.72274,0.00016,18.0098]
[1777912862643,38.41,80244.1,0.0,-0.72263,0.00016,18.01362]
[1777912866674,38.41,80249.31,0.0,-0.7218,0.00016,18.04102]
[1777912871712,38.4,80250.91,0.0,-0.72155,0.00016,18.04923]
[1777912874731,38.4,80259.85,0.0,-0.7201,0.00016,18.09686]
[1777912876746,38.4,80263.39,0.0,-0.71953,0.00016,18.1156]
[1777912881780,38.4,80259.32,0.0,-0.72021,0.00016,18.09344]
[1777912884801,38.4,80266.44,0.0,-0.71905,0.00016,18.13108]
[1777912886820,38.4,80255.63,0.0,-0.72082,0.00016,18.07319]
[1777912888831,38.39,80244.23,0.0,-0.72269,0.00016,18.01174]
[1777912890425,38.39,80233.99,0.0,-0.72435,0.00016,17.95638]
[1777912890844,38.39,80233.99,0.0,-0.72436,0.00016,17.95622]
[1777912892859,38.39,80224.54,0.0,-0.72594,0.00016,17.89945]
[1777912897894,38.39,80225.27,0.0,-0.72584,0.00016,17.9027]
[1777912902929,38.38,80226.62,0.0,-0.72564,0.00016,17.90964]
[1777912907965,38.38,80222.61,0.0,-0.72629,0.00016,17.88747]
[1777912910567,38.38,80214.52,0.0,-0.72761,0.00016,17.8431]
[1777912914007,38.38,80220.23,0.0,-0.7267,0.00016,17.87376]
[1777912919042,38.37,80215.92,0.0,-0.72742,0.00016,17.84964]
[1777912920637,38.37,80222.0,0.0,-0.72644,0.00016,17.88268]
[1777912923070,38.37,80233.55,0.0,-0.72458,0.00016,17.94512]
[1777912924077,38.37,80235.3,0.0,-0.7243,0.00016,17.95447]
[1777912929112,38.37,80234.7,0.0,-0.72442,0.00016,17.95058]
[1777912934147,38.36,80238.9,0.0,-0.72375,0.00016,17.97279]
[1777912935154,38.36,80233.64,0.0,-0.72461,0.00016,17.9442]
[1777912937171,38.36,80229.7,0.0,-0.72526,0.00016,17.92256]
[1777912939184,38.36,80218.54,0.0,-0.72707,0.00016,17.86153]
[1777912940802,38.36,80219.46,0.0,-0.72692,0.00016,17.86646]
[1777912943212,38.36,80227.19,0.0,-0.72568,0.00016,17.9083]
[1777912945228,38.36,80229.9,0.0,-0.72525,0.00016,17.9228]
[1777912950261,38.35,80236.8,0.0,-0.72415,0.00016,17.95969]
[1777912952275,38.35,80245.64,0.0,-0.72276,0.00016,18.00204]
[1777912954288,38.35,80246.36,0.0,-0.72265,0.00016,18.00569]
[1777912959324,38.35,80241.7,0.0,-0.72343,0.00016,17.97999]
[1777912961338,38.35,80241.08,0.0,-0.72353,0.00016,17.97648]
[1777912965367,38.35,80246.45,0.0,-0.72267,0.00016,18.00506]
[1777912970401,38.34,80250.51,0.0,-0.72203,0.00016,18.02629]
[1777912973423,38.34,80242.77,0.0,-0.7233,0.00016,17.98416]
[1777912974432,38.34,80231.06,0.0,-0.72521,0.00016,17.9206]
[1777912975436,38.34,80231.08,0.0,-0.72521,0.00016,17.92052]
[1777912980471,38.33,80235.49,0.0,-0.72451,0.00016,17.94391]
[1777912983495,38.33,80241.87,0.0,-0.72349,0.00016,17.9781]
[1777912988530,38.33,80241.14,0.0,-0.72363,0.00016,17.97352]
[1777912993562,38.33,80246.19,0.0,-0.72282,0.00016,18.00015]
[1777912998597,38.32,80243.5,0.0,-0.72328,0.00016,17.98512]
[1777913003632,38.32,80246.28,0.0,-0.72284,0.00016,17.9996]
[1777913007675,38.32,80253.48,0.0,-0.72168,0.00016,18.0379]
[1777913008675,38.32,80259.71,0.0,-0.72067,0.00016,18.07119]
[1777913010691,38.31,80263.63,0.0,-0.72004,0.00016,18.09201]
[1777913011697,38.31,80269.19,0.0,-0.71917,0.00016,18.1164]
[1777913012703,38.31,80275.4,0.0,-0.71816,0.00016,18.14938]
[1777913013712,38.31,80282.68,0.0,-0.71697,0.00016,18.18792]
[1777913014719,38.31,80283.36,0.0,-0.71686,0.00016,18.19141]
[1777913018747,38.31,80270.52,0.0,-0.71898,0.00016,18.12277]
[1777913019753,38.31,80269.93,0.0,-0.71908,0.00016,18.11955]
[1777913024788,38.31,80267.51,0.0,-0.71948,0.00016,18.10634]
[1777913027809,38.31,80260.69,0.0,-0.72061,0.00016,18.06966]
[1777913030830,38.3,80256.43,0.0,-0.72131,0.00016,18.04643]
[1777913035870,38.3,80254.75,0.0,-0.72161,0.00016,18.03685]
[1777913040902,38.3,80252.72,0.0,-0.72194,0.00016,18.02577]
[1777913043923,38.3,80260.24,0.0,-0.72072,0.00016,18.06603]
[1777913045938,38.3,80265.58,0.0,-0.71985,0.00016,18.09441]
[1777913051575,38.3,80270.09,0.0,-0.71913,0.00016,18.11805]
[1777913055000,38.29,80275.75,0.0,-0.71821,0.00016,18.14777]
[1777913060035,38.29,80277.45,0.0,-0.71795,0.00016,18.15624]
[1777913065075,38.29,80282.09,0.0,-0.71721,0.00016,18.18035]
[1777913066080,38.29,80291.9,0.0,-0.7156,0.00016,18.23218]
[1777913067087,38.29,80300.17,0.0,-0.71423,0.00017,18.27562]
[1777913068093,38.28,80305.82,0.0,-0.7133,0.00017,18.30514]
[1777913071717,38.28,80312.02,0.0,-0.71233,0.00017,18.33209]
[1777913077161,38.28,80311.72,0.0,-0.71239,0.00017,18.33006]
[1777913079175,38.28,80305.12,0.0,-0.71349,0.00017,18.29538]
[1777913080183,38.28,80291.42,0.0,-0.71576,0.00016,18.22327]
[1777913081787,38.28,80287.48,0.0,-0.71641,0.00016,18.2024]
[1777913084210,38.28,80277.24,0.0,-0.71809,0.00016,18.148]
[1777913085217,38.28,80272.83,0.0,-0.71882,0.00016,18.12445]
[1777913087230,38.28,80271.35,0.0,-0.71906,0.00016,18.11648]
[1777913092266,38.27,80275.63,0.0,-0.71838,0.00016,18.13885]
[1777913097302,38.27,80266.88,0.0,-0.71983,0.00016,18.09162]
[1777913098309,38.27,80250.35,0.0,-0.72254,0.00016,18.00247]
[1777913100322,38.27,80248.42,0.0,-0.72286,0.00016,17.99199]
[1777913101932,38.27,80237.02,0.0,-0.72472,0.00016,17.93007]
[1777913103345,38.27,80242.89,0.0,-0.72377,0.00016,17.96171]
[1777913104380,38.27,80250.09,0.0,-0.7226,0.00016,18.00063]
[1777913106367,38.27,80241.13,0.0,-0.72406,0.00016,17.95203]
[1777913107373,38.26,80230.74,0.0,-0.72576,0.00016,17.8953]
[1777913108380,38.26,80224.94,0.0,-0.7267,0.00016,17.86355]
[1777913109388,38.26,80215.52,0.0,-0.72822,0.00016,17.81189]
[1777913110395,38.26,80213.24,0.0,-0.72859,0.00016,17.79935]
[1777913112005,38.26,80225.74,0.0,-0.72657,0.00016,17.86781]
[1777913113416,38.26,80227.43,0.0,-0.7263,0.00016,17.87686]
[1777913116438,38.26,80216.56,0.0,-0.72807,0.00016,17.81701]
[1777913117445,38.26,80209.77,0.0,-0.72917,0.00016,17.77959]
[1777913118452,38.26,80208.06,0.0,-0.72945,0.00016,17.7701]
[1777913122480,38.26,80202.27,0.0,-0.73039,0.00016,17.73786]
[1777913124494,38.26,80211.61,0.0,-0.72889,0.00016,17.78917]
[1777913127525,38.26,80238.58,0.0,-0.72453,0.00016,17.93642]
[1777913128534,38.25,80241.07,0.0,-0.72413,0.00016,17.94985]
[1777913133564,38.25,80241.85,0.0,-0.72406,0.00016,17.94843]
[1777913134570,38.25,80234.03,0.0,-0.72534,0.00016,17.90562]
[1777913135579,38.25,80228.3,0.0,-0.72627,0.00016,17.87438]
[1777913136586,38.25,80225.71,0.0,-0.7267,0.00016,17.86001]
[1777913141621,38.25,80228.93,0.0,-0.72619,0.00016,17.87714]
[1777913142628,38.25,80234.06,0.0,-0.72536,0.00016,17.90504]
[1777913147663,38.24,80235.84,0.0,-0.72508,0.00016,17.91436]
[1777913149677,38.24,80230.38,0.0,-0.72597,0.00016,17.88441]
[1777913151693,38.24,80224.62,0.0,-0.72691,0.00016,17.85273]
[1777913156726,38.24,80221.18,0.0,-0.72749,0.00016,17.8333]
[1777913158740,38.24,80212.16,0.0,-0.72895,0.00016,17.78354]
[1777913161761,38.24,80223.06,0.0,-0.7272,0.00016,17.84316]
[1777913166805,38.22,80223.19,0.0,-0.72725,0.00016,17.84143]
[1777913167805,38.22,80214.25,0.0,-0.7287,0.00016,17.79223]
[1777913168818,38.22,80201.24,0.0,-0.7308,0.00016,17.72037]
[1777913170826,38.22,80208.11,0.0,-0.7297,0.00016,17.75824]
[1777913175863,38.22,80208.96,0.0,-0.72957,0.00016,17.76276]
[1777913176867,38.22,80214.48,0.0,-0.72868,0.00016,17.79312]
[1777913181909,38.22,80210.88,0.0,-0.72927,0.00016,17.77291]
[1777913186938,38.21,80210.58,0.0,-0.72933,0.00016,17.77082]
[1777913190965,38.21,80205.26,0.0,-0.7302,0.00016,17.7412]
[1777913192981,38.21,80214.69,0.0,-0.72872,0.00016,17.78784]
[1777913198014,38.21,80216.19,0.0,-0.72849,0.00016,17.79577]
[1777913200029,38.21,80224.27,0.0,-0.72718,0.00016,17.84012]
[1777913205064,38.21,80227.72,0.0,-0.72664,0.00016,17.85855]
[1777913210099,38.2,80233.82,0.0,-0.72569,0.00016,17.89054]
[1777913215134,38.18,80236.27,0.0,-0.72539,0.00016,17.90079]
[1777913216141,38.18,80242.53,0.0,-0.72438,0.00016,17.93453]
[1777913221175,38.18,80243.56,0.0,-0.72422,0.00016,17.93981]
[1777913226214,38.18,80243.75,0.0,-0.7242,0.00016,17.9405]
[1777913231249,38.18,80243.44,0.0,-0.72426,0.00016,17.93849]
[1777913234272,38.17,80236.73,0.0,-0.72536,0.00016,17.90173]
[1777913239305,38.17,80242.6,0.0,-0.72441,0.00016,17.93341]
[1777913244341,38.17,80245.65,0.0,-0.72392,0.00016,17.94993]
[1777913249374,38.17,80241.37,0.0,-0.72462,0.00016,17.92665]
[1777913252984,38.17,80230.37,0.0,-0.72645,0.00016,17.86134]
[1777913258438,38.17,80228.41,0.0,-0.72677,0.00016,17.85058]
[1777913263054,38.17,80237.09,0.0,-0.72537,0.00016,17.8978]
[1777913268508,38.17,80235.71,0.0,-0.7256,0.00016,17.89005]
[1777913273542,38.17,80233.28,0.0,-0.726,0.00016,17.87657]
[1777913278580,38.17,80233.97,0.0,-0.72589,0.00016,17.88024]
[1777913279585,38.17,80239.9,0.0,-0.72493,0.00016,17.91257]
[1777913281598,38.17,80241.46,0.0,-0.72468,0.00016,17.92094]
[1777913283196,38.17,80232.59,0.0,-0.72612,0.00016,17.87242]
[1777913284624,38.17,80238.89,0.0,-0.7251,0.00016,17.9068]
[1777913286634,38.17,80256.63,0.0,-0.7222,0.00016,18.00309]
[1777913287643,38.17,80257.6,0.0,-0.72204,0.00016,18.00833]
[1777913289655,38.17,80263.32,0.0,-0.72111,0.00016,18.03914]
[1777913291672,38.17,80263.84,0.0,-0.72102,0.00016,18.04191]
[1777913292682,38.16,80272.09,0.0,-0.71967,0.00016,18.08613]
[1777913294691,38.16,80277.69,0.0,-0.71875,0.00016,18.11603]
[1777913297712,38.16,80271.53,0.0,-0.71977,0.00016,18.08287]
[1777913302747,38.16,80266.1,0.0,-0.72067,0.00016,18.05347]
[1777913304761,38.16,80259.84,0.0,-0.7217,0.00016,18.01971]
[1777913308789,38.16,80231.91,0.0,-0.72627,0.00016,17.86761]
[1777913309796,38.16,80218.9,0.0,-0.72838,0.00016,17.79614]
[1777913314837,38.16,80219.01,0.0,-0.72841,0.00016,17.7914]
[1777913319870,38.16,80219.32,0.0,-0.72836,0.00016,17.79322]
[1777913324903,38.16,80211.21,0.0,-0.72967,0.00016,17.74834]
[1777913329939,38.16,80209.93,0.0,-0.72989,0.00016,17.74092]
[1777913334973,38.15,80206.77,0.0,-0.73041,0.00016,17.7232]
[1777913340018,38.15,80209.37,0.0,-0.73,0.00016,17.73729]
[1777913344037,38.15,80219.1,0.0,-0.72843,0.00016,17.79079]
[1777913347059,38.15,80212.3,0.0,-0.72954,0.00016,17.75313]
[1777913349073,38.15,80207.03,0.0,-0.73039,0.00016,17.72388]
[1777913350087,38.15,80195.47,0.0,-0.73225,0.00016,17.65967]
[1777913353100,38.15,80187.02,0.0,-0.73362,0.00016,17.61232]
[1777913357130,38.15,80177.77,0.0,-0.73511,0.00016,17.5601]
[1777913359143,38.15,80170.65,0.0,-0.73626,0.00016,17.51993]
[1777913360150,38.15,80163.67,0.0,-0.73737,0.00016,17.48049]
[1777913362165,38.15,80156.79,0.0,-0.73847,0.00016,17.4414]
[1777913365185,38.14,80165.1,0.0,-0.73716,0.00016,17.48808]
[1777913370219,38.14,80167.83,0.0,-0.73674,0.00016,17.50308]
[1777913375255,38.14,80167.32,0.0,-0.73687,0.00016,17.49458]
[1777913380290,38.14,80167.29,0.0,-0.73689,0.00016,17.49403]
[1777913385325,38.14,80170.79,0.0,-0.73634,0.00016,17.51349]
[1777913387339,38.14,80164.56,0.0,-0.73734,0.00016,17.47824]
[1777913392373,38.13,80163.08,0.0,-0.73758,0.00016,17.46966]
[1777913397412,38.13,80163.6,0.0,-0.7375,0.00016,17.47246]
[1777913399424,38.13,80177.19,0.0,-0.73533,0.00016,17.54901]
[1777913400430,38.13,80184.33,0.0,-0.73419,0.00016,17.58901]
[1777913402444,38.13,80192.88,0.0,-0.73281,0.00016,17.63692]
[1777913406473,38.13,80184.44,0.0,-0.73416,0.00016,17.58983]
[1777913411510,38.13,80182.94,0.0,-0.7344,0.00016,17.58143]
[1777913414112,38.13,80165.58,0.0,-0.73718,0.00016,17.48374]
[1777913418557,38.13,80174.7,0.0,-0.73572,0.00016,17.53509]
[1777913419564,38.13,80167.79,0.0,-0.73683,0.00016,17.49616]
[1777913421577,38.13,80174.33,0.0,-0.73579,0.00016,17.53295]
[1777913422588,38.13,80181.68,0.0,-0.73461,0.00016,17.57418]
[1777913424182,38.13,80190.13,0.0,-0.73325,0.00016,17.62152]
[1777913429633,38.14,80191.08,0.0,-0.73309,0.00016,17.62708]
[1777913434252,38.14,80180.37,0.0,-0.73486,0.00016,17.56188]
[1777913436682,38.14,80178.67,0.0,-0.73513,0.00016,17.55241]
[1777913438704,38.14,80199.05,0.0,-0.73185,0.00016,17.66647]
[1777913439705,38.14,80201.67,0.0,-0.73142,0.00016,17.68104]
[1777913442725,38.14,80191.33,0.0,-0.73309,0.00016,17.62333]
[1777913445748,38.14,80189.12,0.0,-0.73345,0.00016,17.6109]
[1777913446756,38.14,80176.2,0.0,-0.73553,0.00016,17.53838]
[1777913447762,38.13,80174.39,0.0,-0.73582,0.00016,17.52817]
[1777913449779,38.13,80167.05,0.0,-0.73699,0.00016,17.48678]
[1777913451789,38.13,80167.09,0.0,-0.73698,0.00016,17.48705]
[1777913456825,38.14,80164.64,0.0,-0.73737,0.00016,17.47344]
[1777913459848,38.14,80171.4,0.0,-0.73629,0.00016,17.51164]
[1777913462875,38.14,80164.0,0.0,-0.73747,0.00016,17.46984]
[1777913463882,38.14,80157.82,0.0,-0.73845,0.00016,17.43485]
[1777913468917,38.14,80150.36,0.0,-0.73964,0.00016,17.39248]
[1777913471945,38.14,80143.68,0.0,-0.7407,0.00016,17.35439]
[1777913472955,38.14,80139.23,0.0,-0.74141,0.00016,17.32893]
[1777913474970,38.13,80136.55,0.0,-0.74184,0.00016,17.31342]
[1777913476981,38.13,80131.2,0.0,-0.74269,0.00016,17.28261]
[1777913478996,38.13,80122.76,0.0,-0.74403,0.00016,17.23408]
[1777913481009,38.13,80120.6,0.0,-0.74437,0.00016,17.22155]
[1777913483023,38.13,80109.15,0.0,-0.74617,0.00016,17.15534]
[1777913484047,38.13,80102.61,0.0,-0.7472,0.00016,17.11743]
[1777913485048,38.13,80088.69,0.0,-0.74938,0.00016,17.0364]
[1777913486048,38.13,80070.05,0.0,-0.75228,0.00015,16.92729]
[1777913487056,38.13,80071.96,0.0,-0.75199,0.00016,16.93844]
[1777913488079,38.13,80081.34,0.0,-0.75053,0.00016,16.99336]
[1777913489069,38.13,80082.97,0.0,-0.75028,0.00016,17.00283]
[1777913492090,38.13,80092.53,0.0,-0.74884,0.00016,17.05281]
[1777913497124,38.12,80093.38,0.0,-0.74873,0.00016,17.05717]
[1777913498133,38.12,80107.43,0.0,-0.74653,0.00016,17.13872]
[1777913499139,38.12,80107.09,0.0,-0.74658,0.00016,17.1367]
[1777913502161,38.12,80112.94,0.0,-0.74567,0.00016,17.17033]
[1777913503169,38.12,80123.19,0.0,-0.74406,0.00016,17.2293]
[1777913504187,38.12,80124.09,0.0,-0.74392,0.00016,17.23432]
[1777913509223,38.12,80127.73,0.0,-0.74337,0.00016,17.25453]
[1777913513250,38.12,80134.03,0.0,-0.74238,0.00016,17.29036]
[1777913518285,38.12,80149.79,0.0,-0.73989,0.00016,17.38015]
[1777913519292,38.12,80154.48,0.0,-0.73915,0.00016,17.40673]
[1777913523321,38.11,80161.12,0.0,-0.7381,0.00016,17.44394]
[1777913525335,38.11,80154.81,0.0,-0.73911,0.00016,17.40808]
[1777913526342,38.11,80152.28,0.0,-0.73951,0.00016,17.3936]
[1777913529363,38.11,80148.17,0.0,-0.74017,0.00016,17.36997]
[1777913530371,38.11,80139.75,0.0,-0.74151,0.00016,17.32186]
[1777913531380,38.11,80135.36,0.0,-0.74221,0.00016,17.29663]
[1777913536413,38.11,80132.85,0.0,-0.74262,0.00016,17.28191]
[1777913539432,38.11,80146.81,0.0,-0.74041,0.00016,17.36144]
[1777913544468,38.11,80142.49,0.0,-0.74111,0.00016,17.33635]
[1777913549504,38.1,80144.09,0.0,-0.74087,0.00016,17.34503]
[1777913555106,38.1,80141.44,0.0,-0.74135,0.00016,17.32423]
[1777913557559,38.1,80149.57,0.0,-0.74006,0.00016,17.37043]
[1777913559573,38.1,80160.16,0.0,-0.73838,0.00016,17.43057]
[1777913562595,38.1,80172.78,0.0,-0.73637,0.00016,17.50178]
[1777913566628,38.1,80162.78,0.0,-0.73797,0.00016,17.44507]
[1777913567632,38.1,80147.22,0.0,-0.74045,0.00016,17.35666]
[1777913568640,38.1,80121.24,0.0,-0.74456,0.00016,17.20776]
[1777913569666,38.1,80128.13,0.0,-0.74347,0.00016,17.24739]
[1777913570651,38.1,80115.71,0.0,-0.74543,0.00016,17.17585]
[1777913571659,38.1,80115.61,0.0,-0.74544,0.00016,17.17528]
[1777913572665,38.1,80123.01,0.0,-0.74428,0.00016,17.21796]
[1777913573672,38.1,80127.42,0.0,-0.74359,0.00016,17.2432]
[1777913576693,38.1,80133.65,0.0,-0.74261,0.00016,17.27858]
[1777913581728,38.09,80135.05,0.0,-0.7424,0.00016,17.28639]
[1777913585322,38.09,80124.35,0.0,-0.74409,0.00016,17.22478]
[1777913587770,38.09,80130.41,0.0,-0.74314,0.00016,17.2594]
[1777913592804,38.09,80111.87,0.0,-0.74607,0.00016,17.15219]
[1777913593814,38.09,80103.65,0.0,-0.74737,0.00016,17.10432]
[1777913595391,38.09,80097.94,0.0,-0.74827,0.00016,17.07111]
[1777913597840,38.09,80097.29,0.0,-0.74837,0.00016,17.06732]
[1777913602874,38.09,80100.69,0.0,-0.74784,0.00016,17.08707]
[1777913607910,38.09,80101.31,0.0,-0.74774,0.00016,17.09058]
[1777913608916,38.09,80096.11,0.0,-0.74856,0.00016,17.06024]
[1777913609924,38.09,80080.72,0.0,-0.75096,0.00016,16.97028]
[1777913610930,38.09,80077.55,0.0,-0.75146,0.00016,16.95168]
[1777913612945,38.09,80083.49,0.0,-0.75058,0.00016,16.98107]
[1777913617980,38.09,80085.67,0.0,-0.75025,0.00016,16.99358]
[1777913623015,38.08,80085.62,0.0,-0.75026,0.00016,16.99296]
[1777913628049,38.08,80085.32,0.0,-0.75032,0.00016,16.99096]
[1777913633084,38.08,80085.32,0.0,-0.75032,0.00016,16.99074]
[1777913635099,38.08,80071.02,0.0,-0.75255,0.00016,16.90683]
[1777913636106,38.08,80068.03,0.0,-0.75301,0.00015,16.88926]
[1777913638120,38.08,80060.33,0.0,-0.75421,0.00015,16.84391]
[1777913643155,38.08,80059.51,0.0,-0.75434,0.00015,16.83871]
[1777913644161,38.08,80053.94,0.0,-0.7552,0.00015,16.80574]
[1777913645168,38.08,80046.67,0.0,-0.75633,0.00015,16.76267]
[1777913646176,38.08,80042.72,0.0,-0.75693,0.00015,16.73924]
[1777913651211,38.08,80043.63,0.0,-0.75679,0.00015,16.74475]
[1777913653225,38.08,80049.31,0.0,-0.75592,0.00015,16.77844]
[1777913654233,38.08,80055.69,0.0,-0.75494,0.00015,16.81602]
[1777913655239,38.08,80057.31,0.0,-0.75469,0.00015,16.82553]
[1777913658260,38.08,80062.74,0.0,-0.75385,0.00015,16.85732]
[1777913663295,38.08,80062.15,0.0,-0.75396,0.00015,16.85324]
[1777913664303,38.08,80067.93,0.0,-0.75307,0.00015,16.88717]
[1777913666316,38.07,80070.03,0.0,-0.75275,0.00016,16.89923]
[1777913668331,38.07,80063.68,0.0,-0.75374,0.00015,16.86157]
[1777913671353,38.07,80056.44,0.0,-0.75492,0.00015,16.81315]
[1777913672358,38.07,80048.17,0.0,-0.7562,0.00015,16.76411]
[1777913673367,38.07,80046.45,0.0,-0.75647,0.00015,16.75384]
[1777913676388,38.07,80052.69,0.0,-0.75551,0.00015,16.79064]
[1777913678402,38.07,80056.3,0.0,-0.75496,0.00015,16.8118]
[1777913681423,38.07,80048.61,0.0,-0.75615,0.00015,16.76592]
[1777913682430,38.07,80043.39,0.0,-0.75696,0.00015,16.73477]
[1777913687478,38.06,80036.86,0.0,-0.75798,0.00015,16.69522]
[1777913692523,38.06,80039.37,0.0,-0.75762,0.00015,16.70953]
[1777913694537,38.06,80047.34,0.0,-0.75639,0.00015,16.75671]
[1777913699571,38.06,80047.12,0.0,-0.75645,0.00015,16.75457]
[1777913701587,38.05,80056.46,0.0,-0.75502,0.00015,16.80967]
[1777913702595,38.05,80062.01,0.0,-0.75416,0.00015,16.8423]
[1777913704609,38.05,80055.02,0.0,-0.75525,0.00015,16.80063]
[1777913705614,38.05,80055.13,0.0,-0.75524,0.00015,16.80115]
[1777913710650,38.05,80049.84,0.0,-0.75607,0.00015,16.76925]
[1777913715687,38.05,80047.84,0.0,-0.75639,0.00015,16.75699]
[1777913720721,38.04,80045.06,0.0,-0.75683,0.00015,16.7399]
[1777913726304,38.04,80048.49,0.0,-0.75633,0.00015,16.7595]
[1777913731817,38.04,80056.74,0.0,-0.75513,0.00015,16.80208]
[1777913733861,38.04,80063.95,0.0,-0.75401,0.00015,16.84451]
[1777913736374,38.03,80067.25,0.0,-0.75352,0.00016,16.86352]
[1777913741890,38.03,80063.71,0.0,-0.75409,0.00015,16.84184]
[1777913744910,38.03,80057.7,0.0,-0.75503,0.00015,16.8059]
[1777913746444,38.03,80051.75,0.0,-0.75595,0.00015,16.77035]
[1777913750956,38.0,80044.73,0.0,-0.75718,0.00015,16.72342]
[1777913751959,38.0,80039.51,0.0,-0.75799,0.00015,16.69197]
[1777913754981,38.0,80034.38,0.0,-0.75879,0.00015,16.661]
[1777913759008,37.97,80029.15,0.0,-0.75975,0.00015,16.62382]
[1777913764049,37.95,80034.11,0.0,-0.75914,0.00015,16.64782]
[1777913769084,37.93,80028.54,0.0,-0.7601,0.00015,16.6105]
[1777913774118,37.91,80030.33,0.0,-0.75998,0.00015,16.61549]
[1777913779154,37.89,80027.53,0.0,-0.76051,0.00015,16.5946]
[1777913784189,37.87,80023.75,0.0,-0.76121,0.00015,16.5674]
[1777913789224,37.84,80027.14,0.0,-0.76083,0.00015,16.58255]
[1777913794261,37.83,80026.74,0.0,-0.76103,0.00015,16.57121]
[1777913796272,37.83,80020.67,0.0,-0.76197,0.00015,16.53452]
[1777913800300,37.81,80012.41,0.0,-0.76332,0.00015,16.48119]
[1777913802317,37.81,80001.73,0.0,-0.76495,0.00015,16.4162]
[1777913806343,37.81,80008.69,0.0,-0.76389,0.00015,16.45831]
[1777913809364,37.81,80014.0,0.0,-0.76309,0.00015,16.49008]
[1777913811380,37.81,80005.34,0.0,-0.76443,0.00015,16.43705]
[1777913812386,37.81,79995.62,0.0,-0.76591,0.00015,16.3778]
[1777913813391,37.81,79990.39,0.0,-0.76671,0.00015,16.34589]
[1777913815406,37.81,79989.2,0.0,-0.76689,0.00015,16.33863]
[1777913819434,37.8,79997.61,0.0,-0.76567,0.00015,16.38759]
[1777913820443,37.8,80001.18,0.0,-0.76511,0.00015,16.41005]
[1777913824469,37.8,79993.3,0.0,-0.76633,0.00015,16.3611]
[1777913826485,37.79,79989.77,0.0,-0.76692,0.00015,16.33737]
[1777913830513,37.79,79996.77,0.0,-0.76588,0.00015,16.37942]
[1777913833534,37.78,79990.95,0.0,-0.76679,0.00015,16.3427]
[1777913837563,37.77,79984.04,0.0,-0.76789,0.00015,16.29828]
[1777913839576,37.77,79989.7,0.0,-0.76704,0.00015,16.33279]
[1777913844612,37.77,79990.26,0.0,-0.76696,0.00015,16.3359]
[1777913849646,37.77,79990.62,0.0,-0.76693,0.00015,16.33728]
[1777913854680,37.76,79988.5,0.0,-0.76732,0.00015,16.31825]
[1777913856697,37.76,79999.85,0.0,-0.76559,0.00015,16.38746]
[1777913857701,37.76,80002.33,0.0,-0.76522,0.00015,16.40246]
[1777913862737,37.76,79999.72,0.0,-0.76563,0.00015,16.38602]
[1777913867773,37.76,79998.38,0.0,-0.76584,0.00015,16.3775]
[1777913872808,37.76,79996.47,0.0,-0.76614,0.00015,16.36556]
[1777913877844,37.76,79996.68,0.0,-0.76612,0.00015,16.3666]
[1777913882882,37.76,79996.13,0.0,-0.7662,0.00015,16.36304]
[1777913885931,37.75,79964.4,0.0,-0.771,0.00015,16.16851]
[1777913890965,37.76,79964.62,0.0,-0.77095,0.00015,16.17045]
[1777913896000,37.76,79961.94,0.0,-0.77134,0.00015,16.15471]
[1777913900033,37.76,79956.05,0.0,-0.77221,0.00015,16.11886]
[1777913903050,37.76,79943.31,0.0,-0.77411,0.00015,16.04033]
[1777913904059,37.76,79940.53,0.0,-0.77452,0.00015,16.02327]
[1777913909092,37.77,79949.79,0.0,-0.77313,0.00015,16.0809]
[1777913910099,37.76,79953.02,0.0,-0.77265,0.00015,16.10082]
[1777913915133,37.76,79948.89,0.0,-0.77332,0.00015,16.06969]
[1777913920169,37.76,79946.39,0.0,-0.7737,0.00015,16.05413]
[1777913924196,37.76,79951.81,0.0,-0.77289,0.00015,16.08759]
[1777913929232,37.76,79953.65,0.0,-0.77261,0.00015,16.09881]
[1777913934276,37.76,79952.61,0.0,-0.77278,0.00015,16.09203]
[1777913939301,37.76,79955.09,0.0,-0.77241,0.00015,16.10712]
[1777913944337,37.76,79951.25,0.0,-0.77299,0.00015,16.0832]
[1777913945343,37.76,79957.76,0.0,-0.77202,0.00015,16.12336]
[1777913947873,37.76,79950.26,0.0,-0.77315,0.00015,16.07691]
[1777913948364,37.76,79950.26,0.0,-0.77315,0.00015,16.07689]
[1777913952393,37.76,79956.17,0.0,-0.77227,0.00015,16.11323]
[1777913954413,37.76,79966.1,0.0,-0.77078,0.00015,16.17436]
[1777913955425,37.76,79976.13,0.0,-0.76926,0.00015,16.23608]
[1777913959448,37.76,79984.07,0.0,-0.76805,0.00015,16.28511]
[1777913964482,37.76,79983.21,0.0,-0.76817,0.00015,16.28026]
[1777913969520,37.76,79986.57,0.0,-0.76766,0.00015,16.30113]
[1777913971532,37.76,79997.02,0.0,-0.76611,0.00015,16.35983]
[1777913972539,37.77,80000.46,0.0,-0.76558,0.00015,16.38099]
[1777913974555,37.77,80008.13,0.0,-0.76441,0.00015,16.42797]
[1777913979588,37.77,80008.18,0.0,-0.76438,0.00015,16.42892]
[1777913984625,37.77,80008.01,0.0,-0.76439,0.00015,16.42847]
[1777913989659,37.77,80006.12,0.0,-0.76466,0.00015,16.41763]
[1777913994695,37.78,80002.04,0.0,-0.76528,0.00015,16.39319]
[1777913996708,37.78,79994.1,0.0,-0.76648,0.00015,16.34495]
[1777913997714,37.78,79989.91,0.0,-0.76711,0.00015,16.31948]
[1777913999729,37.78,79984.6,0.0,-0.76791,0.00015,16.28732]
[1777914002750,37.78,80002.09,0.0,-0.76523,0.00015,16.39481]
[1777914003757,37.78,80010.43,0.0,-0.76396,0.00015,16.4456]
[1777914008797,37.78,80013.62,0.0,-0.76346,0.00015,16.46543]
[1777914010806,37.79,80019.45,0.0,-0.76256,0.00015,16.50117]
[1777914011814,37.79,80014.12,0.0,-0.76337,0.00015,16.46901]
[1777914012823,37.79,80008.6,0.0,-0.76421,0.00015,16.43552]
[1777914014836,37.79,80004.27,0.0,-0.76486,0.00015,16.40953]
[1777914015843,37.79,80002.44,0.0,-0.76514,0.00015,16.39856]
[1777914020879,37.79,80001.64,0.0,-0.76525,0.00015,16.39428]
[1777914022893,37.79,80007.08,0.0,-0.76441,0.00015,16.42746]
[1777914023900,37.79,80012.66,0.0,-0.76356,0.00015,16.46152]
[1777914028950,37.8,80014.73,0.0,-0.76322,0.00015,16.47492]
[1777914030960,37.8,80008.55,0.0,-0.76415,0.00015,16.43783]
[1777914033988,37.8,80016.2,0.0,-0.76302,0.00015,16.47911]
[1777914035998,37.8,80010.86,0.0,-0.76383,0.00015,16.44697]
[1777914041032,37.8,80013.16,0.0,-0.76347,0.00015,16.46133]
[1777914046067,37.8,80018.09,0.0,-0.76271,0.00015,16.49164]
[1777914049087,37.81,80028.46,0.0,-0.76111,0.00015,16.55458]
[1777914050095,37.81,80029.92,0.0,-0.76088,0.00015,16.56348]
[1777914055131,37.81,80035.86,0.0,-0.75996,0.00015,16.59968]
[1777914060170,37.81,80031.41,0.0,-0.76063,0.00015,16.57317]
[1777914063192,37.81,80023.52,0.0,-0.76184,0.00015,16.52589]
[1777914068726,37.81,80022.15,0.0,-0.76203,0.00015,16.51816]
[1777914074268,37.81,80023.36,0.0,-0.76183,0.00015,16.52597]
[1777914079302,37.82,80023.46,0.0,-0.76181,0.00015,16.52697]
[1777914084338,37.82,80023.68,0.0,-0.76176,0.00015,16.52869]
[1777914089372,37.82,80022.0,0.0,-0.76201,0.00015,16.51891]
[1777914094409,37.82,80019.27,0.0,-0.76247,0.00015,16.49741]
[1777914095416,37.82,80012.49,0.0,-0.7635,0.00015,16.45647]
[1777914096423,37.82,80002.83,0.0,-0.76497,0.00015,16.39797]
[1777914097429,37.82,79999.64,0.0,-0.76546,0.00015,16.37861]
[1777914098945,37.82,80039.62,0.0,-0.75932,0.00015,16.62071]
[1777914100471,37.83,80062.89,0.0,-0.75571,0.00016,16.76012]
[1777914101483,37.83,80096.25,0.0,-0.7505,0.00016,16.95776]
[1777914102490,37.83,80099.57,0.0,-0.74998,0.00016,16.97729]
[1777914104501,37.83,80088.52,0.0,-0.7517,0.00016,16.91247]
[1777914105513,37.83,80081.92,0.0,-0.75273,0.00016,16.87363]
[1777914106516,37.83,80070.83,0.0,-0.75446,0.00016,16.8081]
[1777914107528,37.83,80071.74,0.0,-0.75431,0.00016,16.81385]
[1777914112558,37.83,80072.44,0.0,-0.75418,0.00016,16.81849]
[1777914114573,37.83,80062.75,0.0,-0.75568,0.00016,16.76124]
[1777914115579,37.83,80050.88,0.0,-0.75752,0.00015,16.69039]
[1777914120616,37.84,80060.13,0.0,-0.75607,0.00016,16.74626]
[1777914122630,37.84,80077.1,0.0,-0.75343,0.00016,16.84726]
[1777914123639,37.84,80077.97,0.0,-0.75329,0.00016,16.85259]
[1777914124644,37.84,80084.72,0.0,-0.75222,0.00016,16.89278]
[1777914125650,37.84,80098.52,0.0,-0.75005,0.00016,16.97427]
[1777914126659,37.84,80105.57,0.0,-0.74894,0.00016,17.01564]
[1777914127665,37.84,80116.24,0.0,-0.74725,0.00016,17.07831]
[1777914129162,37.84,80110.92,0.0,-0.74809,0.00016,17.04734]
[1777914130686,37.84,80117.39,0.0,-0.74706,0.00016,17.08542]
[1777914131693,37.84,80124.91,0.0,-0.74587,0.00016,17.12922]
[1777914132700,37.85,80127.24,0.0,-0.7455,0.00016,17.14298]
[1777914134714,37.85,80133.72,0.0,-0.74446,0.00016,17.1808]
[1777914135720,37.85,80124.44,0.0,-0.74593,0.00016,17.12691]
[1777914136728,37.85,80108.96,0.0,-0.74838,0.00016,17.03661]
[1777914137734,37.85,80106.42,0.0,-0.74878,0.00016,17.02187]
[1777914139236,37.85,80119.31,0.0,-0.74674,0.00016,17.09729]
[1777914140755,37.85,80121.52,0.0,-0.74638,0.00016,17.11042]
[1777914145790,37.85,80122.03,0.0,-0.74629,0.00016,17.11381]
[1777914150828,37.85,80120.07,0.0,-0.74658,0.00016,17.10299]
[1777914153849,37.85,80126.27,0.0,-0.74564,0.00016,17.13401]
[1777914158884,37.86,80122.87,0.0,-0.74617,0.00016,17.11459]
[1777914159891,37.86,80116.66,0.0,-0.74715,0.00016,17.0785]
[1777914161905,37.86,80112.83,0.0,-0.74775,0.00016,17.05642]
[1777914163922,37.86,80101.42,0.0,-0.74954,0.00016,16.98993]
[1777914164926,37.86,80099.32,0.0,-0.74986,0.00016,16.97775]
[1777914165933,37.86,80107.28,0.0,-0.7486,0.00016,17.02465]
[1777914170967,37.86,80110.31,0.0,-0.74812,0.00016,17.04269]
[1777914172982,37.86,80123.09,0.0,-0.74609,0.00016,17.11737]
[1777914173989,37.86,80133.19,0.0,-0.74449,0.00016,17.17608]
[1777914174996,37.86,80140.72,0.0,-0.74329,0.00016,17.21964]
[1777914176003,37.86,80142.96,0.0,-0.74293,0.00016,17.23264]
[1777914181038,37.86,80147.86,0.0,-0.74215,0.00016,17.26095]
[1777914184059,37.87,80142.56,0.0,-0.74299,0.00016,17.23047]
[1777914186072,37.87,80137.15,0.0,-0.74384,0.00016,17.1996]
[1777914187081,37.87,80142.49,0.0,-0.74299,0.00016,17.23046]
[1777914189102,37.87,80149.16,0.0,-0.74192,0.00016,17.26925]
[1777914190108,37.87,80157.73,0.0,-0.74055,0.00016,17.31849]
[1777914191114,37.87,80174.46,0.0,-0.73785,0.00016,17.41432]
[1777914195140,37.87,80183.69,0.0,-0.73636,0.00016,17.46701]
[1777914197153,37.87,80193.26,0.0,-0.73481,0.00016,17.52123]
[1777914200174,37.87,80201.72,0.0,-0.73344,0.00016,17.56904]
[1777914201182,37.87,80195.35,0.0,-0.73447,0.00016,17.53323]
[1777914202187,37.87,80187.47,0.0,-0.73574,0.00016,17.4888]
[1777914203195,37.87,80184.81,0.0,-0.73617,0.00016,17.47378]
[1777914206216,37.87,80191.06,0.0,-0.73515,0.00016,17.50935]
[1777914209237,37.88,80201.63,0.0,-0.73343,0.00016,17.56914]
[1777914210244,37.88,80202.96,0.0,-0.73322,0.00016,17.57669]
[1777914215283,37.88,80201.16,0.0,-0.73354,0.00016,17.56166]
[1777914219311,37.88,80194.73,0.0,-0.73458,0.00016,17.52574]
[1777914221325,37.88,80191.01,0.0,-0.73517,0.00016,17.50501]
[1777914222332,37.88,80184.9,0.0,-0.73616,0.00016,17.47043]
[1777914224345,37.88,80184.77,0.0,-0.73617,0.00016,17.46988]
[1777914229882,37.89,80186.71,0.0,-0.73584,0.00016,17.48151]
[1777914233411,37.89,80192.38,0.0,-0.73491,0.00016,17.51394]
[1777914237440,37.89,80196.26,0.0,-0.73427,0.00016,17.53629]
[1777914239952,37.89,80202.96,0.0,-0.73318,0.00016,17.57411]
[1777914241469,37.89,80195.58,0.0,-0.73438,0.00016,17.53263]
[1777914243481,37.89,80189.24,0.0,-0.7354,0.00016,17.49687]
[1777914245495,37.89,80199.2,0.0,-0.73378,0.00016,17.55322]
[1777914247510,37.89,80199.81,0.0,-0.73368,0.00016,17.55686]
[1777914252551,37.9,80202.29,0.0,-0.73326,0.00016,17.57127]
[1777914255566,37.9,80208.8,0.0,-0.7322,0.00016,17.60793]
[1777914260603,37.9,80206.08,0.0,-0.73263,0.00016,17.59318]
[1777914264631,37.9,80194.68,0.0,-0.73446,0.00016,17.52964]
[1777914265639,37.9,80190.23,0.0,-0.73517,0.00016,17.50474]
[1777914268659,37.9,80180.16,0.0,-0.73679,0.00016,17.44794]
[1777914270170,37.9,80169.95,0.0,-0.73843,0.00016,17.38991]
[1777914270673,37.9,80169.95,0.0,-0.73843,0.00016,17.38998]
[1777914272687,37.91,80159.97,0.0,-0.74007,0.00016,17.32783]
[1777914273694,37.91,80158.09,0.0,-0.74037,0.00016,17.31713]
[1777914278729,37.91,80159.38,0.0,-0.74016,0.00016,17.32464]
[1777914283766,37.91,80155.15,0.0,-0.74083,0.00016,17.30068]
[1777914285778,37.91,80148.0,0.0,-0.74197,0.00016,17.25959]
[1777914287805,37.91,80155.29,0.0,-0.74081,0.00016,17.3015]
[1777914288813,37.91,80162.98,0.0,-0.73958,0.00016,17.34552]
[1777914290316,37.91,80176.44,0.0,-0.73741,0.00016,17.42258]
[1777914295864,37.91,80179.52,0.0,-0.7369,0.00016,17.44042]
[1777914297880,37.91,80187.62,0.0,-0.73558,0.00016,17.48659]
[1777914298885,37.91,80196.77,0.0,-0.7341,0.00016,17.53832]
[1777914300386,37.91,80194.21,0.0,-0.73451,0.00016,17.52395]
[1777914304927,37.92,80189.0,0.0,-0.73534,0.00016,17.49495]
[1777914305934,37.92,80187.21,0.0,-0.73563,0.00016,17.48487]
[1777914310970,37.92,80183.31,0.0,-0.73625,0.00016,17.46305]
[1777914316013,37.92,80180.94,0.0,-0.73663,0.00016,17.44989]
[1777914318017,37.92,80171.81,0.0,-0.7381,0.00016,17.39798]
[1777914319025,37.92,80171.65,0.0,-0.73812,0.00016,17.39709]
[1777914321039,37.92,80177.58,0.0,-0.73717,0.00016,17.43086]
[1777914323053,37.92,80183.31,0.0,-0.73625,0.00016,17.46334]
[1777914326074,37.92,80193.7,0.0,-0.73457,0.00016,17.52209]
[1777914327081,37.92,80201.24,0.0,-0.73334,0.00016,17.56457]
[1777914328088,37.92,80200.47,0.0,-0.73347,0.00016,17.56026]
[1777914331111,37.92,80219.99,0.0,-0.73034,0.00016,17.66424]
[1777914336178,37.92,80217.47,0.0,-0.73075,0.00016,17.65019]
[1777914340207,37.92,80210.91,0.0,-0.73182,0.00016,17.61356]
[1777914343226,37.92,80200.61,0.0,-0.73349,0.00016,17.55587]
[1777914344234,37.92,80197.9,0.0,-0.73392,0.00016,17.5407]
[1777914349273,37.92,80208.58,0.0,-0.73219,0.00016,17.60057]
[1777914354304,37.92,80211.25,0.0,-0.73176,0.00016,17.6156]
[1777914359339,37.92,80207.09,0.0,-0.73243,0.00016,17.59246]
[1777914363368,37.92,80212.88,0.0,-0.73148,0.00016,17.62501]
[1777914364375,37.92,80214.12,0.0,-0.73128,0.00016,17.63193]
[1777914369409,37.92,80218.16,0.0,-0.73063,0.00016,17.65443]
[1777914374444,37.92,80212.53,0.0,-0.73154,0.00016,17.62291]
[1777914375451,37.92,80207.19,0.0,-0.73241,0.00016,17.59303]
[1777914377465,37.92,80208.01,0.0,-0.73228,0.00016,17.5977]
[1777914382499,37.92,80207.94,0.0,-0.73228,0.00016,17.59744]
[1777914387534,37.92,80207.95,0.0,-0.73228,0.00016,17.59756]
[1777914392570,37.92,80207.05,0.0,-0.73247,0.00016,17.58731]
[1777914394584,37.92,80212.51,0.0,-0.73158,0.00016,17.6179]
[1777914396598,37.92,80223.81,0.0,-0.72974,0.00016,17.68086]
[1777914397604,37.92,80216.55,0.0,-0.73092,0.00016,17.64049]
[1777914398612,37.92,80215.61,0.0,-0.73108,0.00016,17.63526]
[1777914401108,37.92,80209.4,0.0,-0.73209,0.00016,17.60051]
[1777914403646,37.92,80206.29,0.0,-0.73259,0.00016,17.58311]
[1777914408683,37.92,80208.77,0.0,-0.73219,0.00016,17.59709]
[1777914411180,37.92,80218.5,0.0,-0.7306,0.00016,17.6515]
[1777914412714,37.92,80219.98,0.0,-0.73036,0.00016,17.65976]
[1777914413719,37.92,80205.34,0.0,-0.73274,0.00016,17.57787]
[1777914414726,37.92,80195.47,0.0,-0.73434,0.00016,17.5224]
[1777914415733,37.92,80195.59,0.0,-0.73432,0.00016,17.52308]
[1777914416740,37.92,80195.64,0.0,-0.73431,0.00016,17.52341]
[1777914421775,37.93,80196.53,0.0,-0.73416,0.00016,17.5287]
[1777914423793,37.93,80204.21,0.0,-0.73291,0.00016,17.57198]
[1777914424803,37.93,80215.29,0.0,-0.73111,0.00016,17.63404]
[1777914426810,37.93,80223.37,0.0,-0.72979,0.00016,17.67909]
[1777914429832,37.93,80215.34,0.0,-0.7311,0.00016,17.63436]
[1777914434866,37.93,80212.26,0.0,-0.73161,0.00016,17.61705]
[1777914439903,37.93,80206.33,0.0,-0.73257,0.00016,17.58381]
[1777914444937,37.93,80208.57,0.0,-0.73221,0.00016,17.59637]
[1777914449971,37.93,80207.35,0.0,-0.73241,0.00016,17.58951]
[1777914453999,37.93,80212.68,0.0,-0.73158,0.00016,17.61407]
[1777914456016,37.93,80207.6,0.0,-0.73241,0.00016,17.58565]
[1777914459036,37.93,80213.1,0.0,-0.73152,0.00016,17.61645]
[1777914460043,37.93,80219.13,0.0,-0.73053,0.00016,17.65008]
[1777914461585,37.93,80225.29,0.0,-0.72953,0.00016,17.68433]
[1777914462057,37.93,80225.29,0.0,-0.72953,0.00016,17.68437]
[1777914467092,37.93,80223.68,0.0,-0.72979,0.00016,17.67562]
[1777914472127,37.93,80226.93,0.0,-0.72921,0.00016,17.69508]
[1777914474141,37.94,80232.61,0.0,-0.72828,0.00016,17.72663]
[1777914475148,37.94,80237.85,0.0,-0.72742,0.00016,17.75561]
[1777914477162,37.93,80239.84,0.0,-0.72711,0.00016,17.76623]
[1777914482196,37.92,80242.17,0.0,-0.72679,0.00016,17.77697]
[1777914487233,37.92,80242.84,0.0,-0.72669,0.00016,17.78036]
[1777914492278,37.92,80242.54,0.0,-0.72673,0.00016,17.77898]
[1777914496306,37.92,80234.51,0.0,-0.72804,0.00016,17.73471]
[1777914498320,37.93,80232.8,0.0,-0.72829,0.00016,17.72629]
[1777914503355,37.93,80230.87,0.0,-0.72857,0.00016,17.71691]
[1777914504362,37.94,80241.76,0.0,-0.72678,0.00016,17.77713]
[1777914505369,37.94,80241.17,0.0,-0.72688,0.00016,17.77396]
[1777914509403,37.94,80247.08,0.0,-0.7259,0.00016,17.80674]
[1777914511415,37.94,80238.58,0.0,-0.72733,0.00016,17.75479]
[1777914516448,37.94,80242.32,0.0,-0.72671,0.00016,17.77575]
[1777914519475,37.94,80250.81,0.0,-0.72529,0.00016,17.8233]
[1777914524513,37.95,80259.43,0.0,-0.72386,0.00016,17.87078]
[1777914525511,37.96,80265.15,0.0,-0.72286,0.00017,17.9036]
[1777914529544,37.97,80259.71,0.0,-0.72371,0.00016,17.87565]
[1777914530553,37.97,80251.11,0.0,-0.7251,0.00016,17.82929]
[1777914531564,37.97,80244.22,0.0,-0.72623,0.00016,17.79149]
[1777914532571,37.97,80233.31,0.0,-0.72801,0.00016,17.73176]
[1777914537595,37.97,80236.13,0.0,-0.72755,0.00016,17.74734]
[1777914542631,37.97,80240.78,0.0,-0.72681,0.00016,17.77224]
[1777914544650,37.97,80253.94,0.0,-0.72464,0.00016,17.84465]
[1777914545652,37.97,80259.23,0.0,-0.72377,0.00016,17.87359]
[1777914546658,37.97,80253.34,0.0,-0.72474,0.00016,17.84143]
[1777914548673,37.97,80249.08,0.0,-0.72544,0.00016,17.81821]
[1777914551694,37.97,80254.47,0.0,-0.72454,0.00016,17.84805]
[1777914552700,37.97,80261.86,0.0,-0.72332,0.00016,17.88849]
[1777914553708,37.97,80261.3,0.0,-0.72341,0.00016,17.88552]
[1777914558743,37.98,80262.47,0.0,-0.7232,0.00016,17.89228]
[1777914562306,37.98,80294.07,0.0,-0.71796,0.00017,18.0633]
[1777914563783,37.98,80287.62,0.0,-0.71903,0.00017,18.0287]
[1777914564785,37.98,80293.07,0.0,-0.71812,0.00017,18.05812]
[1777914568813,37.98,80298.59,0.0,-0.71718,0.00017,18.08815]
[1777914572384,37.98,80304.8,0.0,-0.71617,0.00017,18.11659]
[1777914577876,37.99,80305.5,0.0,-0.71603,0.00017,18.12123]
[1777914579890,37.99,80297.05,0.0,-0.71743,0.00017,18.07643]
[1777914582451,38.0,80292.98,0.0,-0.71805,0.00017,18.05645]
[1777914587946,38.01,80293.14,0.0,-0.71799,0.00017,18.05826]
[1777914592522,38.01,80299.67,0.0,-0.71688,0.00017,18.09385]
[1777914598018,38.02,80300.4,0.0,-0.71672,0.00017,18.09882]
[1777914603055,38.03,80303.18,0.0,-0.71623,0.00017,18.11453]
[1777914608090,38.09,80307.98,0.0,-0.71511,0.00017,18.14978]
[1777914611115,38.09,80316.2,0.0,-0.7137,0.00017,18.19414]
[1777914616150,38.12,80318.97,0.0,-0.71308,0.00017,18.21352]
[1777914621185,38.2,80318.97,0.0,-0.71265,0.00017,18.22659]
[1777914626236,38.21,80313.73,0.0,-0.71349,0.00017,18.20013]
[1777914630254,38.22,80322.83,0.0,-0.71194,0.00017,18.24851]
[1777914632267,38.22,80325.25,0.0,-0.71157,0.00017,18.25624]
[1777914637303,38.22,80325.66,0.0,-0.71148,0.00017,18.25905]
[1777914641337,38.22,80337.04,0.0,-0.70957,0.00017,18.31849]
[1777914642344,38.23,80359.75,0.0,-0.7057,0.00017,18.43666]
[1777914643351,38.24,80382.31,0.0,-0.70188,0.00017,18.55137]
[1777914645380,38.24,80387.8,0.0,-0.70094,0.00017,18.57898]
[1777914646377,38.24,80397.08,0.0,-0.69937,0.00017,18.62541]
[1777914647382,38.24,80396.22,0.0,-0.69951,0.00017,18.62134]
[1777914648402,38.24,80390.36,0.0,-0.7005,0.00017,18.592]
[1777914649409,38.24,80379.37,0.0,-0.70235,0.00017,18.53719]
[1777914652436,38.25,80395.16,0.0,-0.69964,0.00017,18.61735]
[1777914653444,38.25,80403.77,0.0,-0.69818,0.00017,18.66016]
[1777914656466,38.24,80396.48,0.0,-0.69944,0.00017,18.62329]
[1777914657476,38.25,80385.95,0.0,-0.70122,0.00017,18.57091]
[1777914659489,38.25,80380.26,0.0,-0.70216,0.00017,18.54272]
[1777914663515,38.25,80386.82,0.0,-0.70103,0.00017,18.57635]
[1777914667548,38.28,80392.54,0.0,-0.69993,0.00017,18.60868]
[1777914670582,38.3,80383.13,0.0,-0.70143,0.00017,18.56429]
[1777914671575,38.3,80372.36,0.0,-0.70323,0.00017,18.51051]
[1777914672583,38.3,80362.4,0.0,-0.70491,0.00017,18.46014]
[1777914673587,38.3,80352.15,0.0,-0.70663,0.00017,18.40803]
[1777914674594,38.31,80344.88,0.0,-0.7078,0.00017,18.37228]
[1777914675601,38.31,80339.27,0.0,-0.70874,0.00017,18.34343]
[1777914680638,38.32,80337.05,0.0,-0.70908,0.00017,18.33272]
[1777914682653,38.32,80330.98,0.0,-0.71009,0.00017,18.30152]
[1777914683657,38.32,80324.51,0.0,-0.71117,0.00017,18.26799]
[1777914684664,38.32,80327.86,0.0,-0.71061,0.00017,18.28548]
[1777914689699,38.32,80330.89,0.0,-0.71008,0.00017,18.30173]
[1777914693727,38.33,80339.98,0.0,-0.7086,0.00017,18.34378]
[1777914695741,38.33,80340.88,0.0,-0.7084,0.00017,18.34966]
[1777914700775,38.34,80340.68,0.0,-0.70838,0.00017,18.35019]
[1777914702790,38.35,80346.23,0.0,-0.70745,0.00017,18.37887]
[1777914707824,38.35,80344.13,0.0,-0.70779,0.00017,18.36842]
[1777914712859,38.35,80339.37,0.0,-0.70857,0.00017,18.34431]
[1777914717895,38.35,80336.26,0.0,-0.70908,0.00017,18.32867]
[1777914721923,38.35,80330.46,0.0,-0.71004,0.00017,18.29909]
[1777914724944,38.36,80335.55,0.0,-0.70918,0.00017,18.3255]
[1777914728975,38.36,80328.45,0.0,-0.71036,0.00017,18.289]
[1777914729982,38.36,80321.82,0.0,-0.71147,0.00017,18.25467]
[1777914731996,38.36,80313.46,0.0,-0.71286,0.00017,18.21121]
[1777914733511,38.36,80299.89,0.0,-0.71509,0.00017,18.14073]
[1777914735017,38.36,80288.74,0.0,-0.71693,0.00017,18.082]
[1777914737033,38.36,80280.3,0.0,-0.71832,0.00016,18.03736]
[1777914738041,38.36,80285.75,0.0,-0.71742,0.00016,18.06626]
[1777914739047,38.36,80279.16,0.0,-0.71851,0.00016,18.03133]
[1777914740055,38.36,80268.81,0.0,-0.72021,0.00016,17.97622]
[1777914742067,38.36,80265.45,0.0,-0.72076,0.00016,17.9583]
[1777914747103,38.36,80267.45,0.0,-0.72042,0.00016,17.96923]
[1777914749117,38.36,80272.96,0.0,-0.71951,0.00016,17.99884]
[1777914752138,38.37,80280.17,0.0,-0.71836,0.00016,18.03215]
[1777914753655,38.37,80287.25,0.0,-0.71719,0.00017,18.06989]
[1777914756166,38.37,80290.19,0.0,-0.7167,0.00017,18.08558]
[1777914757176,38.37,80299.22,0.0,-0.7152,0.00017,18.1332]
[1777914758180,38.37,80300.27,0.0,-0.71503,0.00017,18.13877]
[1777914762208,38.37,80292.64,0.0,-0.71629,0.00017,18.09865]
[1777914767244,38.37,80291.81,0.0,-0.71642,0.00017,18.0945]
[1777914772278,38.37,80300.35,0.0,-0.715,0.00017,18.13963]
[1777914774291,38.37,80300.13,0.0,-0.71504,0.00017,18.13851]
[1777914779327,38.37,80299.04,0.0,-0.71521,0.00017,18.13289]
[1777914784362,38.37,80302.7,0.0,-0.7146,0.00017,18.15222]
[1777914789397,38.37,80304.97,0.0,-0.71422,0.00017,18.16421]
[1777914792419,38.37,80308.24,0.0,-0.71368,0.00017,18.18136]
[1777914793940,38.37,80318.7,0.0,-0.71194,0.00017,18.23589]
[1777914794433,38.37,80318.7,0.0,-0.71194,0.00017,18.23594]
[1777914799467,38.37,80317.54,0.0,-0.71213,0.00017,18.23007]
[1777914800475,38.37,80323.95,0.0,-0.71106,0.00017,18.26336]
[1777914801482,38.38,80327.93,0.0,-0.71039,0.00017,18.28403]
[1777914804503,38.38,80331.2,0.0,-0.70984,0.00017,18.30104]
[1777914809538,38.38,80331.85,0.0,-0.70973,0.00017,18.30454]
[1777914814580,38.38,80331.29,0.0,-0.70986,0.00017,18.29662]
[1777914815580,38.38,80348.11,0.0,-0.70705,0.00017,18.38301]
[1777914818601,38.38,80357.71,0.0,-0.70544,0.00017,18.43189]
[1777914823636,38.38,80350.71,0.0,-0.70662,0.00017,18.39617]
[1777914828670,38.38,80347.88,0.0,-0.70708,0.00017,18.38191]
[1777914831691,38.38,80344.76,0.0,-0.7076,0.00017,18.36613]
[1777914835720,38.38,80339.3,0.0,-0.70851,0.00017,18.33824]
[1777914840755,38.38,80341.21,0.0,-0.70818,0.00017,18.34838]
[1777914845790,38.38,80341.62,0.0,-0.7081,0.00017,18.35078]
[1777914850830,38.39,80342.27,0.0,-0.70798,0.00017,18.35439]
[1777914855862,38.39,80341.02,0.0,-0.70818,0.00017,18.34822]
[1777914860899,38.39,80343.97,0.0,-0.70768,0.00017,18.36361]
[1777914863920,38.39,80338.2,0.0,-0.70864,0.00017,18.33424]
[1777914868955,38.39,80342.31,0.0,-0.70794,0.00017,18.35571]
[1777914873989,38.4,80344.9,0.0,-0.70754,0.00017,18.36409]
[1777914876004,38.4,80351.35,0.0,-0.70645,0.00017,18.39711]
[1777914881039,38.4,80339.98,0.0,-0.70835,0.00017,18.33902]
[1777914886074,38.4,80338.14,0.0,-0.70866,0.00017,18.32951]
[1777914891113,38.4,80340.25,0.0,-0.70832,0.00017,18.34019]
[1777914896150,38.4,80339.47,0.0,-0.70844,0.00017,18.33649]
[1777914901191,38.4,80343.45,0.0,-0.70777,0.00017,18.35705]
[1777914906226,38.4,80346.26,0.0,-0.70729,0.00017,18.37155]
[1777914911261,38.4,80339.67,0.0,-0.70839,0.00017,18.33803]
[1777914914815,38.4,80346.81,0.0,-0.70718,0.00017,18.3748]
[1777914920324,38.4,80341.54,0.0,-0.70805,0.00017,18.3482]
[1777914925360,38.41,80340.18,0.0,-0.70827,0.00017,18.34144]
[1777914930393,38.41,80345.41,0.0,-0.70739,0.00017,18.36843]
[1777914934956,38.41,80339.7,0.0,-0.70839,0.00017,18.33411]
[1777914940465,38.41,80341.61,0.0,-0.70805,0.00017,18.34427]
[1777914945035,38.41,80349.35,0.0,-0.70675,0.00017,18.38404]
[1777914947514,38.41,80344.13,0.0,-0.70762,0.00017,18.35744]
[1777914950535,38.41,80353.58,0.0,-0.70603,0.00017,18.40581]
[1777914952549,38.41,80355.07,0.0,-0.70578,0.00017,18.4134]
[1777914958591,38.41,80355.18,0.0,-0.70576,0.00017,18.41395]
[1777914963626,38.41,80351.11,0.0,-0.70645,0.00017,18.39321]
[1777914968660,38.41,80347.99,0.0,-0.70698,0.00017,18.3771]
[1777914973695,38.41,80345.76,0.0,-0.70736,0.00017,18.36554]
[1777914978733,38.41,80343.36,0.0,-0.70776,0.00017,18.35325]
[1777914983769,38.41,80341.53,0.0,-0.70807,0.00017,18.34392]
[1777914989811,38.41,80341.05,0.0,-0.70814,0.00017,18.3415]
[1777914993840,38.41,80350.77,0.0,-0.70656,0.00017,18.38594]
[1777914998873,38.41,80351.34,0.0,-0.70647,0.00017,18.3886]
[1777915002902,38.41,80357.43,0.0,-0.70546,0.00017,18.41938]
[1777915006930,38.41,80363.56,0.0,-0.70442,0.00017,18.45059]
[1777915011965,38.41,80375.6,0.0,-0.70239,0.00017,18.51147]
[1777915015993,38.41,80383.6,0.0,-0.70104,0.00017,18.5515]
[1777915021034,38.41,80385.5,0.0,-0.70071,0.00017,18.5611]
[1777915022061,38.41,80378.37,0.0,-0.70192,0.00017,18.52542]
[1777915023107,38.41,80346.21,0.0,-0.70733,0.00017,18.36263]
[1777915024078,38.41,80338.57,0.0,-0.70861,0.00017,18.32343]
[1777915026095,38.41,80329.57,0.0,-0.71011,0.00017,18.27701]
[1777915031127,38.41,80329.55,0.0,-0.71012,0.00017,18.27675]
[1777915033141,38.41,80339.68,0.0,-0.70843,0.00017,18.32898]
[1777915036167,38.41,80354.33,0.0,-0.70597,0.00017,18.40396]
[1777915037181,38.41,80365.51,0.0,-0.70409,0.00017,18.46064]
[1777915038202,38.41,80390.19,0.0,-0.69992,0.00017,18.58441]
[1777915039199,38.41,80405.25,0.0,-0.69737,0.00017,18.65893]
[1777915041220,38.41,80432.2,0.0,-0.69277,0.00017,18.7906]
[1777915043228,38.41,80416.82,0.0,-0.6954,0.00017,18.71567]
[1777915044234,38.41,80404.23,0.0,-0.69755,0.00017,18.6537]
[1777915046250,38.41,80413.57,0.0,-0.69597,0.00017,18.69936]
[1777915047256,38.41,80408.37,0.0,-0.69686,0.00017,18.67369]
[1777915050279,38.4,80399.32,0.0,-0.69841,0.00017,18.62867]
[1777915051319,38.4,80385.28,0.0,-0.70083,0.00017,18.55361]
[1777915054313,38.4,80396.05,0.0,-0.69901,0.00017,18.60721]
[1777915058339,38.4,80402.55,0.0,-0.69791,0.00017,18.63935]
[1777915060354,38.4,80397.09,0.0,-0.69884,0.00017,18.61219]
[1777915065903,38.4,80389.73,0.0,-0.7001,0.00017,18.57524]
[1777915069417,38.4,80384.23,0.0,-0.70103,0.00017,18.54769]
[1777915071433,38.4,80389.89,0.0,-0.70008,0.00017,18.57586]
[1777915072439,38.4,80395.61,0.0,-0.69911,0.00017,18.60424]
[1777915077474,38.39,80394.27,0.0,-0.69935,0.00017,18.59717]
[1777915082510,38.4,80400.4,0.0,-0.6983,0.00017,18.62792]
[1777915083521,38.4,80408.3,0.0,-0.69695,0.00017,18.66712]
[1777915084543,38.4,80412.33,0.0,-0.69626,0.00017,18.68709]
[1777915089573,38.41,80425.02,0.0,-0.69406,0.00017,18.75011]
[1777915090581,38.41,80430.72,0.0,-0.69308,0.00017,18.77793]
[1777915092595,38.42,80419.53,0.0,-0.69493,0.00017,18.72495]
[1777915093602,38.42,80414.31,0.0,-0.69582,0.00017,18.69958]
[1777915096118,38.42,80421.3,0.0,-0.69461,0.00017,18.73428]
[1777915099645,38.43,80415.56,0.0,-0.69557,0.00017,18.70672]
[1777915100653,38.43,80410.38,0.0,-0.69644,0.00017,18.6815]
[1777915102667,38.43,80420.86,0.0,-0.69464,0.00017,18.73316]
[1777915103673,38.43,80423.89,0.0,-0.69412,0.00017,18.74808]
[1777915106194,38.45,80434.86,0.0,-0.69217,0.00017,18.80321]
[1777915108709,38.46,80442.59,0.0,-0.69078,0.00017,18.84234]
[1777915111730,38.49,80439.89,0.0,-0.69116,0.00017,18.8275]
[1777915114750,38.5,80447.61,0.0,-0.68977,0.00017,18.86614]
[1777915117784,38.5,80440.99,0.0,-0.69089,0.00017,18.83484]
[1777915118791,38.51,80425.24,0.0,-0.69357,0.00017,18.75914]
[1777915123826,38.51,80426.29,0.0,-0.69335,0.00017,18.76536]
[1777915126337,38.52,80434.42,0.0,-0.69195,0.00017,18.80501]
[1777915128861,38.52,80428.65,0.0,-0.69291,0.00017,18.77778]
[1777915133898,38.53,80428.68,0.0,-0.69287,0.00017,18.77889]
[1777915135918,38.53,80409.54,0.0,-0.69612,0.00017,18.6863]
[1777915136919,38.53,80402.74,0.0,-0.69727,0.00017,18.65297]
[1777915137928,38.53,80397.17,0.0,-0.69821,0.00017,18.62558]
[1777915141969,38.53,80379.43,0.0,-0.70121,0.00017,18.53772]
[1777915142989,38.53,80367.39,0.0,-0.70324,0.00017,18.47737]
[1777915144992,38.53,80361.45,0.0,-0.70424,0.00017,18.44737]
[1777915149020,38.53,80372.77,0.0,-0.70234,0.00017,18.50416]
[1777915154055,38.53,80371.48,0.0,-0.70256,0.00017,18.49753]
[1777915159090,38.53,80367.79,0.0,-0.70319,0.00017,18.47885]
[1777915164125,38.53,80367.48,0.0,-0.70325,0.00017,18.47718]
[1777915169159,38.53,80370.23,0.0,-0.70278,0.00017,18.49099]
[1777915170169,38.53,80386.95,0.0,-0.69997,0.00017,18.57435]
[1777915171176,38.53,80392.21,0.0,-0.69912,0.00017,18.59525]
[1777915176210,38.53,80389.8,0.0,-0.69953,0.00017,18.58331]
[1777915180240,38.53,80397.29,0.0,-0.69826,0.00017,18.62036]
[1777915183261,38.53,80390.05,0.0,-0.69948,0.00017,18.5845]
[1777915185275,38.53,80382.41,0.0,-0.70078,0.00017,18.54658]
[1777915190310,38.53,80380.34,0.0,-0.70112,0.00017,18.53636]
[1777915193331,38.53,80385.6,0.0,-0.70023,0.00017,18.56257]
[1777915198366,38.53,80388.46,0.0,-0.69975,0.00017,18.57674]
[1777915203401,38.53,80391.41,0.0,-0.69925,0.00017,18.59125]
[1777915208438,38.52,80393.75,0.0,-0.69887,0.00017,18.60242]
[1777915210450,38.52,80401.29,0.0,-0.6976,0.00017,18.63943]
[1777915213471,38.52,80394.07,0.0,-0.69883,0.00017,18.60375]
[1777915216970,38.53,80386.63,0.0,-0.70006,0.00017,18.56749]
[1777915220523,38.53,80392.13,0.0,-0.69912,0.00017,18.59517]
[1777915225557,38.54,80404.79,0.0,-0.69695,0.00017,18.6583]
[1777915230592,38.54,80404.64,0.0,-0.69695,0.00017,18.65821]
[1777915232607,38.54,80395.79,0.0,-0.69848,0.00017,18.60979]
[1777915237643,38.55,80400.11,0.0,-0.69772,0.00017,18.63187]
[1777915239656,38.55,80404.59,0.0,-0.69695,0.00017,18.65424]
[1777915244692,38.56,80402.24,0.0,-0.69731,0.00017,18.64369]
[1777915249726,38.56,80390.73,0.0,-0.69923,0.00017,18.58771]
[1777915250735,38.56,80384.38,0.0,-0.70031,0.00017,18.55616]
[1777915252217,38.56,80370.3,0.0,-0.70269,0.00017,18.4857]
[1777915254761,38.56,80364.12,0.0,-0.70374,0.00017,18.45446]
[1777915256776,38.56,80357.76,0.0,-0.70481,0.00017,18.42222]
[1777915262287,38.55,80358.09,0.0,-0.70478,0.00017,18.42327]
[1777915264838,38.55,80367.28,0.0,-0.70324,0.00017,18.46926]
[1777915266852,38.55,80378.66,0.0,-0.70134,0.00017,18.5259]
[1777915267859,38.55,80380.95,0.0,-0.70096,0.00017,18.53714]
[1777915272899,38.54,80377.95,0.0,-0.70149,0.00017,18.52133]
[1777915273901,38.54,80386.98,0.0,-0.69997,0.00017,18.5661]
[1777915274909,38.54,80389.52,0.0,-0.69955,0.00017,18.57841]
[1777915279943,38.54,80392.0,0.0,-0.69916,0.00017,18.59008]
[1777915284978,38.53,80395.04,0.0,-0.69866,0.00017,18.6045]
[1777915286993,38.53,80403.55,0.0,-0.69721,0.00017,18.64675]
[1777915290018,38.54,80416.6,0.0,-0.69498,0.00017,18.71094]
[1777915295050,38.54,80413.29,0.0,-0.69558,0.00017,18.68984]
[1777915300085,38.53,80415.24,0.0,-0.69527,0.00017,18.69866]
[1777915305120,38.53,80415.88,0.0,-0.69519,0.00017,18.70102]
[1777915310156,38.53,80415.55,0.0,-0.69525,0.00017,18.6994]
[1777915315190,38.52,80416.28,0.0,-0.69515,0.00017,18.70226]
[1777915319218,38.52,80422.09,0.0,-0.69417,0.00017,18.73021]
[1777915321232,38.52,80431.51,0.0,-0.69255,0.00017,18.77609]
[1777915323246,38.52,80440.02,0.0,-0.69109,0.00017,18.81719]
[1777915327274,38.52,80431.25,0.0,-0.69258,0.00017,18.77534]
[1777915332309,38.53,80435.45,0.0,-0.69182,0.00017,18.79646]
[1777915336339,38.54,80441.43,0.0,-0.69078,0.00017,18.82565]
[1777915337346,38.54,80447.69,0.0,-0.68971,0.00017,18.85564]
[1777915339360,38.54,80435.33,0.0,-0.69182,0.00017,18.79667]
[1777915341373,38.54,80429.49,0.0,-0.6928,0.00017,18.76884]
[1777915344397,38.54,80434.74,0.0,-0.69189,0.00017,18.79456]
[1777915349430,38.55,80439.26,0.0,-0.6911,0.00017,18.81681]
[1777915352452,38.55,80433.59,0.0,-0.69209,0.00017,18.78492]
[1777915357489,38.55,80431.74,0.0,-0.6924,0.00017,18.77618]
[1777915362520,38.55,80428.61,0.0,-0.69296,0.00017,18.76033]
[1777915363527,38.55,80418.24,0.0,-0.69473,0.00017,18.70997]
[1777915364535,38.55,80408.07,0.0,-0.69647,0.00017,18.66022]
[1777915366549,38.54,80413.8,0.0,-0.6955,0.00017,18.68805]
[1777915370581,38.54,80408.6,0.0,-0.6964,0.00017,18.66229]
[1777915375617,38.54,80408.22,0.0,-0.69648,0.00017,18.65975]
[1777915380648,38.53,80410.5,0.0,-0.69612,0.00017,18.67019]
[1777915383137,38.53,80416.63,0.0,-0.6951,0.00017,18.69968]
[1777915384677,38.53,80424.75,0.0,-0.69372,0.00017,18.73897]
[1777915389714,38.52,80424.13,0.0,-0.69385,0.00017,18.73515]
[1777915394748,38.51,80425.33,0.0,-0.69368,0.00017,18.74013]
[1777915398778,38.51,80436.73,0.0,-0.69173,0.00017,18.79511]
[1777915403813,38.51,80432.05,0.0,-0.69254,0.00017,18.77252]
[1777915408847,38.51,80426.62,0.0,-0.69349,0.00017,18.74553]
[1777915413347,38.5,80419.86,0.0,-0.69471,0.00017,18.70679]
[1777915418918,38.5,80423.34,0.0,-0.69414,0.00017,18.72313]
[1777915423952,38.49,80424.88,0.0,-0.6939,0.00017,18.73]
[1777915428988,38.49,80427.21,0.0,-0.69352,0.00017,18.74078]
[1777915433486,38.49,80433.85,0.0,-0.69239,0.00017,18.7727]
[1777915439058,38.49,80432.62,0.0,-0.69257,0.00017,18.7678]
[1777915443556,38.5,80443.39,0.0,-0.69069,0.00017,18.8204]
[1777915444093,38.5,80443.39,0.0,-0.69069,0.00017,18.82056]
[1777915445099,38.5,80457.2,0.0,-0.68831,0.00017,18.88651]
[1777915450134,38.51,80456.7,0.0,-0.68838,0.00017,18.88466]
[1777915455170,38.51,80452.81,0.0,-0.68903,0.00017,18.86668]
[1777915460205,38.52,80447.04,0.0,-0.68999,0.00017,18.83977]
[1777915465240,38.52,80447.38,0.0,-0.68991,0.00017,18.84202]
[1777915467254,38.52,80455.28,0.0,-0.68855,0.00017,18.8799]
[1777915469268,38.53,80464.03,0.0,-0.68703,0.00017,18.9216]
[1777915474303,38.53,80464.36,0.0,-0.68699,0.00017,18.91863]
[1777915479339,38.53,80462.74,0.0,-0.68725,0.00017,18.91153]
[1777915484374,38.54,80460.21,0.0,-0.68766,0.00017,18.90016]
[1777915487394,38.54,80453.34,0.0,-0.68883,0.00017,18.868]
[1777915489407,38.54,80444.74,0.0,-0.69029,0.00017,18.8273]
[1777915492429,38.55,80439.25,0.0,-0.69122,0.00017,18.80145]
[1777915497465,38.56,80439.31,0.0,-0.69117,0.00017,18.80273]
[1777915502503,38.56,80446.2,0.0,-0.68996,0.00017,18.8365]
[1777915504520,38.56,80452.53,0.0,-0.68886,0.00017,18.8669]
[1777915509554,38.57,80450.6,0.0,-0.68917,0.00017,18.85838]
[1777915511569,38.57,80458.73,0.0,-0.68776,0.00017,18.8972]
[1777915512576,38.57,80467.79,0.0,-0.6862,0.00017,18.93999]
[1777915517610,38.58,80470.57,0.0,-0.6857,0.00017,18.95358]
[1777915522646,38.58,80465.25,0.0,-0.68659,0.00017,18.92924]
[1777915527685,38.59,80466.56,0.0,-0.68634,0.00017,18.9361]
[1777915532720,38.59,80469.97,0.0,-0.68576,0.00017,18.94763]
[1777915537755,38.6,80470.9,0.0,-0.68558,0.00017,18.9526]
[1777915542791,38.6,80470.68,0.0,-0.68559,0.00017,18.95222]
[1777915545812,38.61,80464.61,0.0,-0.68662,0.00017,18.92419]
[1777915550846,38.61,80462.5,0.0,-0.68695,0.00017,18.91507]
[1777915556892,38.62,80461.48,0.0,-0.68709,0.00017,18.91126]
[1777915558906,38.62,80452.76,0.0,-0.68858,0.00017,18.87035]
[1777915561933,38.63,80444.1,0.0,-0.69005,0.00017,18.82957]
[1777915566970,38.63,80441.84,0.0,-0.69041,0.00017,18.81953]
[1777915568977,38.64,80427.28,0.0,-0.69288,0.00017,18.75005]
[1777915569984,38.64,80427.15,0.0,-0.69289,0.00017,18.74963]
[1777915575020,38.65,80430.89,0.0,-0.69222,0.00017,18.76865]
[1777915576029,38.65,80437.94,0.0,-0.69101,0.00017,18.80262]
[1777915577036,38.65,80437.39,0.0,-0.6911,0.00017,18.80015]
[1777915581062,38.65,80443.53,0.0,-0.69002,0.00017,18.83005]
[1777915584551,38.66,80432.73,0.0,-0.69185,0.00017,18.77901]
[1777915590141,38.66,80426.36,0.0,-0.6929,0.00017,18.74929]
[1777915595163,38.67,80424.19,0.0,-0.69328,0.00017,18.73459]
[1777915600198,38.68,80423.79,0.0,-0.69331,0.00017,18.73358]
[1777915605232,38.68,80420.99,0.0,-0.69375,0.00017,18.72098]
[1777915609268,38.69,80413.41,0.0,-0.69501,0.00017,18.68506]
[1777915610271,38.69,80408.54,0.0,-0.69582,0.00017,18.66178]
[1777915611277,38.69,80397.58,0.0,-0.69768,0.00017,18.60827]
[1777915612285,38.7,80392.51,0.0,-0.69852,0.00017,18.58388]
[1777915617320,38.7,80391.04,0.0,-0.69873,0.00017,18.57771]
[1777915618327,38.71,80385.3,0.0,-0.69969,0.00017,18.54974]
[1777915623362,38.72,80386.29,0.0,-0.69947,0.00017,18.55612]
[1777915628397,38.73,80390.47,0.0,-0.69871,0.00017,18.57807]
[1777915630411,38.73,80395.66,0.0,-0.69782,0.00017,18.60402]
[1777915632425,38.74,80402.11,0.0,-0.69671,0.00017,18.63601]
[1777915634900,38.74,80409.58,0.0,-0.69543,0.00017,18.67276]
[1777915640482,38.75,80415.32,0.0,-0.69442,0.00017,18.70168]
[1777915641487,38.75,80421.82,0.0,-0.69331,0.00017,18.73317]
[1777915646523,38.75,80422.82,0.0,-0.69311,0.00017,18.73874]
[1777915651559,38.76,80426.14,0.0,-0.69256,0.00017,18.75032]
[1777915656593,38.77,80430.09,0.0,-0.69186,0.00017,18.76997]
[1777915661628,38.77,80432.1,0.0,-0.69149,0.00017,18.78029]
[1777915666663,38.78,80438.88,0.0,-0.69031,0.00017,18.81326]
[1777915669686,38.78,80446.91,0.0,-0.68893,0.00017,18.85161]
[1777915673712,38.78,80464.84,0.0,-0.68585,0.00017,18.93611]
[1777915676733,38.78,80459.23,0.0,-0.68679,0.00017,18.91029]
[1777915681768,38.79,80454.58,0.0,-0.68755,0.00017,18.88946]
[1777915684791,38.8,80442.85,0.0,-0.68954,0.00017,18.83456]
[1777915685799,38.8,80437.2,0.0,-0.6905,0.00017,18.8079]
[1777915690834,38.8,80431.59,0.0,-0.69142,0.00017,18.78197]
[1777915692847,38.81,80426.4,0.0,-0.69229,0.00017,18.75752]
[1777915697883,38.81,80424.44,0.0,-0.69259,0.00017,18.74903]
[1777915702917,38.82,80428.4,0.0,-0.69189,0.00017,18.76879]
[1777915707954,38.82,80429.39,0.0,-0.69169,0.00017,18.7742]
[1777915712990,38.83,80414.59,0.0,-0.69421,0.00017,18.69897]
[1777915718030,38.84,80418.25,0.0,-0.69356,0.00017,18.71756]
[1777915723065,38.85,80422.89,0.0,-0.69273,0.00017,18.74076]
[1777915728101,38.85,80426.24,0.0,-0.69214,0.00017,18.75758]
[1777915732129,38.86,80433.3,0.0,-0.69092,0.00017,18.79175]
[1777915737164,38.86,80428.68,0.0,-0.69168,0.00017,18.77035]
[1777915742199,38.87,80428.06,0.0,-0.69176,0.00017,18.76808]
[1777915747235,38.87,80431.05,0.0,-0.69122,0.00017,18.78303]
[1777915752270,38.88,80431.48,0.0,-0.69113,0.00017,18.7857]
[1777915757304,38.88,80434.04,0.0,-0.69067,0.00017,18.79849]
[1777915763347,38.89,80435.52,0.0,-0.69039,0.00017,18.80623]
[1777915768382,38.89,80432.7,0.0,-0.69085,0.00017,18.79348]
[1777915772421,38.9,80440.53,0.0,-0.68953,0.00017,18.82607]
[1777915777455,38.9,80441.51,0.0,-0.68934,0.00017,18.83126]
[1777915782489,38.91,80439.22,0.0,-0.68971,0.00017,18.82105]
[1777915787525,38.91,80438.72,0.0,-0.68977,0.00017,18.81934]
[1777915792563,38.92,80437.62,0.0,-0.68993,0.00017,18.81483]
[1777915797597,38.92,80433.83,0.0,-0.69055,0.00017,18.7976]
[1777915802632,38.93,80437.92,0.0,-0.68983,0.00017,18.81768]
[1777915807667,38.94,80433.92,0.0,-0.69047,0.00017,18.79957]
[1777915808673,38.94,80422.75,0.0,-0.69236,0.00017,18.74667]
[1777915809680,38.94,80412.56,0.0,-0.69409,0.00017,18.69779]
[1777915813714,38.93,80406.34,0.0,-0.69515,0.00017,18.66746]
[1777915814720,38.93,80394.16,0.0,-0.69721,0.00017,18.60838]
[1777915815727,38.93,80388.93,0.0,-0.69809,0.00017,18.58283]
[1777915817742,38.93,80379.46,0.0,-0.69968,0.00017,18.53639]
[1777915819755,38.93,80371.17,0.0,-0.70108,0.00017,18.4955]
[1777915824789,38.93,80367.94,0.0,-0.70162,0.00017,18.47949]
[1777915829825,38.93,80364.73,0.0,-0.70216,0.00017,18.46352]
[1777915831838,38.93,80358.91,0.0,-0.70318,0.00017,18.42935]
[1777915836876,38.93,80358.48,0.0,-0.70326,0.00017,18.42695]
[1777915837882,38.93,80363.62,0.0,-0.7024,0.00017,18.45245]
[1777915838891,38.93,80372.17,0.0,-0.70097,0.00017,18.49468]
[1777915840903,38.93,80377.57,0.0,-0.70007,0.00017,18.52114]
[1777915845938,38.92,80376.33,0.0,-0.70029,0.00017,18.51473]
[1777915846945,38.92,80383.4,0.0,-0.69911,0.00017,18.54934]
[1777915851980,38.92,80379.45,0.0,-0.69979,0.00017,18.52957]
[1777915856014,38.92,80386.87,0.0,-0.69855,0.00017,18.56565]
[1777915861043,38.92,80395.29,0.0,-0.69714,0.00017,18.60645]
[1777915866077,38.92,80400.82,0.0,-0.69619,0.00017,18.63383]
[1777915871114,38.93,80403.43,0.0,-0.69572,0.00017,18.64724]
[1777915876149,38.93,80405.52,0.0,-0.69534,0.00017,18.65811]
[1777915882191,38.94,80407.17,0.0,-0.69502,0.00017,18.66713]
[1777915887227,38.95,80410.46,0.0,-0.69444,0.00017,18.68384]
[1777915892261,38.95,80409.77,0.0,-0.69456,0.00017,18.67619]
[1777915895281,38.96,80401.32,0.0,-0.69597,0.00017,18.63594]
[1777915896747,38.96,80394.9,0.0,-0.69705,0.00017,18.60497]
[1777915902331,38.96,80395.73,0.0,-0.69691,0.00017,18.6088]
[1777915907366,38.96,80398.4,0.0,-0.69643,0.00017,18.62265]
[1777915912404,38.97,80399.67,0.0,-0.69619,0.00017,18.62961]
[1777915916888,38.98,80405.37,0.0,-0.6952,0.00017,18.65797]
[1777915922471,38.98,80404.82,0.0,-0.69526,0.00017,18.65614]
[1777915927506,38.99,80405.26,0.0,-0.69515,0.00017,18.65913]
[1777915929520,38.99,80396.98,0.0,-0.69655,0.00017,18.6192]
[1777915930528,38.99,80388.88,0.0,-0.69791,0.00017,18.57978]
[1777915931533,38.99,80375.22,0.0,-0.7002,0.00017,18.51287]
[1777915932541,38.99,80369.62,0.0,-0.70115,0.00017,18.48521]
[1777915934554,38.98,80362.43,0.0,-0.70236,0.00017,18.44941]
[1777915937031,38.98,80374.43,0.0,-0.70036,0.00017,18.50829]
[1777915938584,38.98,80375.62,0.0,-0.70017,0.00017,18.51401]
[1777915943622,38.98,80374.96,0.0,-0.70029,0.00017,18.51035]
[1777915948653,38.98,80375.49,0.0,-0.70022,0.00017,18.51252]
[1777915953692,38.97,80375.81,0.0,-0.70023,0.00017,18.50841]
[1777915958727,38.97,80383.15,0.0,-0.69901,0.00017,18.54402]
[1777915963759,38.97,80372.32,0.0,-0.70084,0.00017,18.49048]
[1777915969255,38.96,80368.84,0.0,-0.70143,0.00017,18.47301]
[1777915973829,38.96,80363.58,0.0,-0.70232,0.00017,18.44667]
[1777915977857,38.96,80356.79,0.0,-0.70347,0.00017,18.41257]
[1777915982892,38.95,80356.1,0.0,-0.70361,0.00017,18.4085]
[1777915987926,38.95,80353.32,0.0,-0.70409,0.00017,18.39399]
[1777915992962,38.95,80359.04,0.0,-0.70316,0.00017,18.42196]
[1777915997997,38.94,80355.43,0.0,-0.70378,0.00017,18.40343]
[1777915999004,38.94,80349.39,0.0,-0.70479,0.00017,18.37317]
[1777916004044,38.94,80346.12,0.0,-0.70535,0.00017,18.3562]
[1777916008072,38.93,80355.83,0.0,-0.70376,0.00017,18.40415]
[1777916013106,38.93,80357.45,0.0,-0.70355,0.00017,18.40637]
[1777916018142,38.92,80357.34,0.0,-0.70359,0.00017,18.40523]
[1777916023176,38.92,80355.07,0.0,-0.70399,0.00017,18.39337]
[1777916028212,38.92,80351.47,0.0,-0.70461,0.00017,18.3749]
[1777916031236,38.91,80344.59,0.0,-0.70576,0.00017,18.34018]
[1777916033249,38.91,80339.13,0.0,-0.70667,0.00017,18.31257]
[1777916036268,38.91,80325.06,0.0,-0.70902,0.00017,18.24116]
[1777916038282,38.91,80318.91,0.0,-0.71004,0.00017,18.20975]
[1777916043317,38.91,80324.36,0.0,-0.70915,0.00017,18.23721]
[1777916044325,38.91,80331.5,0.0,-0.70797,0.00017,18.27331]
[1777916049360,38.91,80335.77,0.0,-0.70727,0.00017,18.29445]
[1777916054396,38.9,80333.82,0.0,-0.70761,0.00017,18.28428]
[1777916059891,38.9,80331.3,0.0,-0.70804,0.00017,18.2712]
[1777916062453,38.9,80326.11,0.0,-0.7089,0.00017,18.2448]
[1777916063458,38.9,80317.26,0.0,-0.71037,0.00017,18.19976]
[1777916064465,38.9,80309.1,0.0,-0.71171,0.00016,18.158]
[1777916068494,38.9,80301.64,0.0,-0.71296,0.00016,18.1193]
[1777916069966,38.9,80294.24,0.0,-0.71418,0.00016,18.08095]
[1777916073530,38.9,80301.16,0.0,-0.71309,0.00016,18.11118]
[1777916078564,38.89,80299.71,0.0,-0.71335,0.00016,18.10325]
[1777916080035,38.89,80287.63,0.0,-0.71534,0.00016,18.04062]
[1777916085613,38.89,80291.58,0.0,-0.71469,0.00016,18.06092]
[1777916090106,38.89,80297.05,0.0,-0.7138,0.00016,18.08899]
[1777916095683,38.89,80293.85,0.0,-0.71434,0.00016,18.07221]
[1777916100718,38.89,80295.97,0.0,-0.71399,0.00016,18.08301]
[1777916102733,38.89,80303.9,0.0,-0.71269,0.00016,18.12381]
[1777916103746,38.89,80315.95,0.0,-0.7107,0.00017,18.1856]
[1777916104749,38.89,80314.87,0.0,-0.71088,0.00017,18.18008]
[1777916105756,38.89,80309.18,0.0,-0.71182,0.00017,18.15088]
[1777916110791,38.88,80308.18,0.0,-0.71199,0.00016,18.14552]
[1777916112805,38.88,80302.92,0.0,-0.71287,0.00016,18.1183]
[1777916113812,38.88,80297.55,0.0,-0.71376,0.00016,18.09031]
[1777916117841,38.88,80290.82,0.0,-0.71488,0.00016,18.05523]
[1777916118847,38.88,80279.09,0.0,-0.71681,0.00016,17.99409]
[1777916120331,38.88,80261.23,0.0,-0.71973,0.00016,17.90025]
[1777916121868,38.88,80255.05,0.0,-0.72074,0.00016,17.8675]
[1777916123886,38.87,80249.94,0.0,-0.72158,0.00016,17.84024]
[1777916125924,38.87,80256.16,0.0,-0.72057,0.00016,17.87308]
[1777916126907,38.87,80260.53,0.0,-0.71986,0.00016,17.89608]
[1777916128918,38.87,80278.24,0.0,-0.71697,0.00016,17.98898]
[1777916130420,38.87,80281.05,0.0,-0.71651,0.00016,18.0036]
[1777916135967,38.87,80279.07,0.0,-0.71688,0.00016,17.98795]
[1777916141003,38.87,80279.05,0.0,-0.71688,0.00016,17.98796]
[1777916143016,38.87,80287.79,0.0,-0.71544,0.00016,18.0335]
[1777916144023,38.87,80293.55,0.0,-0.7145,0.00016,18.06336]
[1777916146037,38.87,80299.69,0.0,-0.71349,0.00016,18.09502]
[1777916151073,38.87,80296.76,0.0,-0.71398,0.00016,18.07964]
[1777916156107,38.87,80295.58,0.0,-0.71418,0.00016,18.07337]
[1777916160135,38.87,80290.0,0.0,-0.7151,0.00016,18.04434]
[1777916163159,38.87,80296.5,0.0,-0.71404,0.00016,18.07779]
[1777916168191,38.87,80297.2,0.0,-0.71393,0.00016,18.08122]
[1777916173226,38.87,80299.84,0.0,-0.7135,0.00016,18.09464]
[1777916178262,38.86,80303.48,0.0,-0.71291,0.00016,18.11317]
[1777916183296,38.86,80297.2,0.0,-0.71396,0.00016,18.08043]
[1777916184304,38.86,80297.03,0.0,-0.71399,0.00016,18.07952]
[1777916187325,38.86,80289.04,0.0,-0.71531,0.00016,18.038]
[1777916189338,38.86,80287.07,0.0,-0.71563,0.00016,18.02768]
[1777916194375,38.86,80291.63,0.0,-0.71493,0.00016,18.04589]
[1777916198404,38.86,80297.74,0.0,-0.71393,0.00016,18.07748]
[1777916203438,38.86,80301.21,0.0,-0.71336,0.00016,18.09536]
[1777916208480,38.86,80311.35,0.0,-0.71169,0.00017,18.14731]
[1777916210493,38.86,80317.78,0.0,-0.71063,0.00017,18.18011]
[1777916212504,38.86,80331.44,0.0,-0.70837,0.00017,18.24964]
[1777916213511,38.86,80337.56,0.0,-0.70736,0.00017,18.28057]
[1777916218548,38.85,80340.52,0.0,-0.70687,0.00017,18.29519]
[1777916223581,38.85,80338.94,0.0,-0.70714,0.00017,18.28707]
[1777916228617,38.85,80331.22,0.0,-0.70843,0.00017,18.24791]
[1777916233653,38.85,80326.45,0.0,-0.70923,0.00017,18.22353]
[1777916235665,38.85,80320.59,0.0,-0.7102,0.00017,18.19368]
[1777916237680,38.85,80328.71,0.0,-0.70885,0.00017,18.23507]
[1777916239693,38.85,80330.59,0.0,-0.70854,0.00017,18.24463]
[1777916242715,38.85,80325.39,0.0,-0.7094,0.00017,18.21825]
[1777916244730,38.85,80315.67,0.0,-0.71101,0.00017,18.16863]
[1777916245736,38.85,80302.78,0.0,-0.71314,0.00016,18.1023]
[1777916246743,38.85,80300.42,0.0,-0.71353,0.00016,18.09009]
[1777916251778,38.85,80301.79,0.0,-0.71335,0.00016,18.09185]
[1777916256814,38.85,80302.33,0.0,-0.71325,0.00016,18.09488]
[1777916261849,38.85,80305.06,0.0,-0.71279,0.00017,18.10919]
[1777916263863,38.85,80309.67,0.0,-0.71203,0.00017,18.13295]
[1777916268898,38.85,80308.31,0.0,-0.71226,0.00017,18.12599]
[1777916273933,38.85,80310.41,0.0,-0.71191,0.00017,18.13687]
[1777916276954,38.86,80317.96,0.0,-0.71065,0.00017,18.17565]
[1777916281988,38.86,80316.7,0.0,-0.71086,0.00017,18.16934]
[1777916287024,38.86,80320.43,0.0,-0.71024,0.00017,18.18853]
[1777916292059,38.86,80321.89,0.0,-0.70999,0.00017,18.19605]
[1777916297094,38.86,80316.41,0.0,-0.7109,0.00017,18.16815]
[1777916302130,38.86,80317.19,0.0,-0.71076,0.00017,18.17234]
[1777916307165,38.86,80317.65,0.0,-0.71068,0.00017,18.17494]
[1777916312202,38.86,80318.82,0.0,-0.71052,0.00017,18.17592]
[1777916317237,38.86,80317.83,0.0,-0.71067,0.00017,18.17113]
[1777916322271,38.87,80319.99,0.0,-0.71031,0.00017,18.1824]
[1777916327308,38.87,80319.91,0.0,-0.71031,0.00017,18.18216]
[1777916332343,38.87,80321.84,0.0,-0.70999,0.00017,18.19219]
[1777916337378,38.87,80322.16,0.0,-0.70993,0.00017,18.19399]
[1777916342413,38.87,80329.45,0.0,-0.70872,0.00017,18.23117]
[1777916343420,38.87,80336.56,0.0,-0.70753,0.00017,18.26722]
[1777916344430,38.87,80334.93,0.0,-0.70781,0.00017,18.25895]
[1777916348455,38.87,80328.87,0.0,-0.70881,0.00017,18.22822]
[1777916353491,38.87,80325.59,0.0,-0.70935,0.00017,18.21163]
[1777916358526,38.87,80333.04,0.0,-0.70811,0.00017,18.24956]
[1777916363562,38.87,80335.04,0.0,-0.70777,0.00017,18.25988]
[1777916368596,38.87,80334.57,0.0,-0.70785,0.00017,18.25766]
[1777916371617,38.87,80329.32,0.0,-0.70876,0.00017,18.22591]
[1777916376653,38.88,80325.61,0.0,-0.70937,0.00017,18.20725]
[1777916381687,38.88,80322.75,0.0,-0.70984,0.00017,18.19285]
[1777916383701,38.88,80315.38,0.0,-0.71106,0.00017,18.15522]
[1777916387731,38.88,80301.12,0.0,-0.71342,0.00016,18.0818]
[1777916388737,38.88,80290.06,0.0,-0.71524,0.00016,18.0245]
[1777916389744,38.88,80284.13,0.0,-0.71622,0.00016,17.99362]
[1777916391759,38.87,80278.68,0.0,-0.71711,0.00016,17.96519]
[1777916394781,38.88,80284.3,0.0,-0.71619,0.00016,17.99461]
[1777916399814,38.88,80283.09,0.0,-0.71637,0.00016,17.98865]
[1777916404855,38.88,80285.86,0.0,-0.71591,0.00016,18.00329]
[1777916406869,38.88,80290.39,0.0,-0.71516,0.00016,18.02705]
[1777916412404,38.88,80286.2,0.0,-0.71584,0.00016,18.00563]
[1777916417946,38.88,80286.02,0.0,-0.71586,0.00016,18.0049]
[1777916422981,38.88,80283.83,0.0,-0.71622,0.00016,17.99338]
[1777916427009,38.88,80277.93,0.0,-0.71719,0.00016,17.96247]
[1777916429024,38.88,80273.0,0.0,-0.71801,0.00016,17.93658]
[1777916431038,38.88,80267.74,0.0,-0.71891,0.00016,17.90359]
[1777916432546,38.88,80262.3,0.0,-0.71981,0.00016,17.8749]
[1777916436073,38.88,80260.94,0.0,-0.72004,0.00016,17.8675]
[1777916441109,38.88,80256.48,0.0,-0.72077,0.00016,17.84374]
[1777916446144,38.88,80258.54,0.0,-0.72044,0.00016,17.85452]
[1777916451179,38.88,80262.51,0.0,-0.71979,0.00016,17.87548]
[1777916456214,38.88,80264.18,0.0,-0.71951,0.00016,17.88432]
[1777916461250,38.88,80262.52,0.0,-0.71978,0.00016,17.8758]
[1777916465276,38.88,80269.1,0.0,-0.7187,0.00016,17.91063]
[1777916467290,38.88,80274.0,0.0,-0.71789,0.00016,17.93645]
[1777916472835,38.88,80275.12,0.0,-0.7177,0.00016,17.94258]
[1777916476354,38.88,80268.31,0.0,-0.71881,0.00016,17.90694]
[1777916478368,38.88,80256.98,0.0,-0.72066,0.00016,17.84727]
[1777916479375,38.88,80253.01,0.0,-0.72131,0.00016,17.82629]
[1777916482396,38.88,80248.33,0.0,-0.72206,0.00016,17.80158]
[1777916487465,38.88,80256.37,0.0,-0.72075,0.00016,17.84426]
[1777916492500,38.88,80250.71,0.0,-0.72172,0.00016,17.80908]
[1777916497535,38.88,80248.52,0.0,-0.72207,0.00016,17.7976]
[1777916500559,38.89,80240.77,0.0,-0.72332,0.00016,17.75653]
[1777916504592,38.89,80233.42,0.0,-0.72451,0.00016,17.71763]
[1777916505595,38.89,80228.26,0.0,-0.72534,0.00016,17.69014]
[1777916507610,38.89,80225.76,0.0,-0.72574,0.00016,17.67695]
[1777916512644,38.89,80226.22,0.0,-0.72565,0.00016,17.6798]
[1777916517679,38.89,80229.36,0.0,-0.72513,0.00016,17.69688]
[1777916518686,38.89,80222.43,0.0,-0.72625,0.00016,17.65974]
[1777916519692,38.89,80222.8,0.0,-0.72619,0.00016,17.66177]
[1777916524729,38.89,80227.76,0.0,-0.72538,0.00016,17.68855]
[1777916529762,38.9,80230.65,0.0,-0.72491,0.00016,17.70417]
[1777916534820,38.9,80232.45,0.0,-0.72462,0.00016,17.71391]
[1777916539850,38.9,80233.78,0.0,-0.7244,0.00016,17.7211]
[1777916544885,38.9,80233.42,0.0,-0.72445,0.00016,17.71929]
[1777916549921,38.9,80234.9,0.0,-0.72421,0.00016,17.72728]
[1777916554956,38.9,80230.82,0.0,-0.72491,0.00016,17.70032]
[1777916555963,38.9,80236.25,0.0,-0.72403,0.00016,17.72933]
[1777916560998,38.9,80237.1,0.0,-0.72389,0.00016,17.73392]
[1777916566034,38.9,80236.86,0.0,-0.72393,0.00016,17.73268]
[1777916567042,38.9,80253.83,0.0,-0.72117,0.00016,17.82292]
[1777916568050,38.9,80263.19,0.0,-0.71964,0.00016,17.87234]
[1777916569055,38.9,80261.34,0.0,-0.71994,0.00016,17.86263]
[1777916574092,38.9,80259.46,0.0,-0.72025,0.00016,17.8529]
[1777916579124,38.9,80257.17,0.0,-0.72061,0.00016,17.84099]
[1777916583611,38.9,80271.4,0.0,-0.71828,0.00016,17.916]
[1777916584162,38.9,80271.4,0.0,-0.71828,0.00016,17.91605]
[1777916589197,38.9,80272.36,0.0,-0.71813,0.00016,17.92103]
[1777916593681,38.9,80265.66,0.0,-0.71922,0.00016,17.88594]
[1777916598260,38.91,80252.01,0.0,-0.72144,0.00016,17.81423]
[1777916599267,38.91,80254.09,0.0,-0.7211,0.00016,17.82533]
[1777916604303,38.91,80253.01,0.0,-0.72126,0.00016,17.82011]
[1777916608331,38.91,80261.32,0.0,-0.7199,0.00016,17.86408]
[1777916612359,38.91,80273.37,0.0,-0.71797,0.00016,17.92227]
[1777916613821,38.91,80280.4,0.0,-0.71681,0.00016,17.95903]
[1777916616389,38.91,80282.16,0.0,-0.71652,0.00016,17.96842]
[1777916621423,38.91,80284.57,0.0,-0.71612,0.00016,17.98109]
[1777916626462,38.92,80286.59,0.0,-0.71578,0.00016,17.99186]
[1777916630487,38.92,80278.11,0.0,-0.71716,0.00016,17.94793]
[1777916631496,38.92,80274.96,0.0,-0.71768,0.00016,17.93148]
[1777916636529,38.92,80274.3,0.0,-0.71778,0.00016,17.92815]
[1777916641565,38.92,80278.13,0.0,-0.71715,0.00016,17.94819]
[1777916646599,38.92,80279.68,0.0,-0.7169,0.00016,17.95622]
[1777916648614,38.92,80274.58,0.0,-0.71774,0.00016,17.92957]
[1777916653649,38.92,80277.19,0.0,-0.71732,0.00016,17.94278]
[1777916658684,38.91,80272.87,0.0,-0.71804,0.00016,17.91983]
[1777916663719,38.91,80268.96,0.0,-0.71869,0.00016,17.899]
[1777916668754,38.91,80261.82,0.0,-0.71987,0.00016,17.86119]
[1777916671774,38.91,80256.41,0.0,-0.7208,0.00016,17.82732]
[1777916676810,38.91,80252.75,0.0,-0.7214,0.00016,17.80794]
[1777916681845,38.91,80247.81,0.0,-0.72221,0.00016,17.78145]
[1777916686884,38.9,80248.68,0.0,-0.72208,0.00016,17.7858]
[1777916692949,38.9,80247.69,0.0,-0.72225,0.00016,17.78021]
[1777916696984,38.9,80238.49,0.0,-0.72375,0.00016,17.73103]
[1777916702017,38.9,80243.75,0.0,-0.72291,0.00016,17.75849]
[1777916707052,38.89,80244.82,0.0,-0.72276,0.00016,17.76366]
[1777916708059,38.89,80233.93,0.0,-0.72452,0.00016,17.7056]
[1777916713094,38.89,80237.0,0.0,-0.72404,0.00016,17.72166]
[1777916718129,38.89,80238.01,0.0,-0.72389,0.00016,17.72666]
[1777916722157,38.89,80244.0,0.0,-0.72292,0.00016,17.75831]
[1777916727191,38.89,80244.83,0.0,-0.72279,0.00016,17.7625]
[1777916732228,38.89,80248.83,0.0,-0.7222,0.00016,17.77823]
[1777916737266,38.88,80248.49,0.0,-0.72226,0.00016,17.7761]
[1777916742298,38.88,80250.38,0.0,-0.72197,0.00016,17.78574]
[1777916746333,38.88,80261.28,0.0,-0.7202,0.00016,17.84312]
[1777916747334,38.88,80268.44,0.0,-0.71903,0.00016,17.88078]
[1777916748341,38.88,80267.23,0.0,-0.71923,0.00016,17.87437]
[1777916753375,38.88,80266.95,0.0,-0.71928,0.00016,17.87263]
[1777916758411,38.88,80267.28,0.0,-0.71923,0.00016,17.87432]
[1777916763446,38.88,80272.15,0.0,-0.71844,0.00016,17.89973]
[1777916768479,38.87,80280.62,0.0,-0.71706,0.00016,17.94379]
[1777916773515,38.87,80281.97,0.0,-0.71684,0.00016,17.95059]
[1777916778549,38.87,80279.95,0.0,-0.71718,0.00016,17.93993]
[1777916780564,38.87,80286.04,0.0,-0.71618,0.00016,17.97165]
[1777916781571,38.87,80291.41,0.0,-0.7153,0.00016,17.99958]
[1777916786606,38.87,80292.52,0.0,-0.71512,0.00016,18.00531]
[1777916791641,38.87,80294.59,0.0,-0.71482,0.00016,18.01077]
[1777916793654,38.87,80301.97,0.0,-0.7136,0.00017,18.04891]
[1777916795113,38.87,80305.45,0.0,-0.71303,0.00017,18.06675]
[1777916800704,38.87,80304.85,0.0,-0.71315,0.00017,18.06323]
[1777916805739,38.87,80305.28,0.0,-0.71309,0.00017,18.06511]
[1777916810773,38.86,80305.11,0.0,-0.71313,0.00017,18.0639]
[1777916815809,38.86,80308.03,0.0,-0.71266,0.00017,18.07854]
[1777916820844,38.86,80308.8,0.0,-0.71253,0.00017,18.08241]
[1777916825882,38.86,80308.2,0.0,-0.71263,0.00017,18.07929]
[1777916830913,38.86,80307.74,0.0,-0.71271,0.00017,18.0769]
[1777916835949,38.86,80302.82,0.0,-0.71352,0.00017,18.05148]
[1777916840984,38.86,80298.68,0.0,-0.71421,0.00016,18.02988]
[1777916846020,38.86,80296.73,0.0,-0.71454,0.00016,18.01955]
[1777916851054,38.85,80297.56,0.0,-0.71447,0.00016,18.01814]
[1777916856089,38.85,80289.69,0.0,-0.71578,0.00016,17.97687]
[1777916858102,38.85,80288.49,0.0,-0.71598,0.00016,17.97051]
[1777916862131,38.85,80302.86,0.0,-0.71362,0.00017,18.04476]
[1777916863138,38.85,80308.13,0.0,-0.71275,0.00017,18.07189]
[1777916868173,38.85,80309.83,0.0,-0.71247,0.00017,18.08055]
[1777916873208,38.85,80314.02,0.0,-0.71178,0.00017,18.10201]
[1777916878246,38.85,80313.03,0.0,-0.71195,0.00017,18.09684]
[1777916883281,38.85,80311.28,0.0,-0.71224,0.00017,18.0878]
[1777916888315,38.85,80308.38,0.0,-0.71272,0.00017,18.0729]
[1777916893350,38.85,80309.25,0.0,-0.71258,0.00017,18.07716]
[1777916898385,38.84,80313.74,0.0,-0.71185,0.00017,18.09994]
[1777916903420,38.84,80312.13,0.0,-0.71212,0.00017,18.09131]
[1777916908456,38.84,80311.33,0.0,-0.71226,0.00017,18.08714]
[1777916913493,38.84,80313.78,0.0,-0.71189,0.00017,18.09455]
[1777916918530,38.84,80303.41,0.0,-0.71361,0.00017,18.04109]
[1777916919537,38.84,80299.54,0.0,-0.71425,0.00017,18.021]
[1777916922558,38.84,80295.83,0.0,-0.71487,0.00016,18.00161]
[1777916926025,38.84,80292.79,0.0,-0.71538,0.00016,17.98562]
[1777916927593,38.84,80300.99,0.0,-0.71403,0.00017,18.02801]
[1777916928600,38.84,80305.2,0.0,-0.71334,0.00017,18.04975]
[1777916933635,38.84,80305.8,0.0,-0.71324,0.00017,18.05288]
[1777916934641,38.84,80312.3,0.0,-0.71216,0.00017,18.08636]
[1777916936656,38.84,80313.59,0.0,-0.71195,0.00017,18.09294]
[1777916941698,38.84,80311.44,0.0,-0.71231,0.00017,18.08166]
[1777916942698,38.84,80321.05,0.0,-0.71072,0.00017,18.13089]
[1777916943706,38.84,80330.65,0.0,-0.70912,0.00017,18.17987]
[1777916944712,38.83,80334.27,0.0,-0.70852,0.00017,18.19822]
[1777916949747,38.83,80332.55,0.0,-0.70882,0.00017,18.18914]
[1777916954784,38.83,80338.5,0.0,-0.70784,0.00017,18.21908]
[1777916956236,38.83,80346.56,0.0,-0.70649,0.00017,18.25982]
[1777916957802,38.83,80348.35,0.0,-0.70619,0.00017,18.26885]
[1777916962838,38.83,80348.47,0.0,-0.70618,0.00017,18.26941]
[1777916966307,38.83,80358.53,0.0,-0.70449,0.00017,18.31996]
[1777916968880,38.83,80362.39,0.0,-0.70384,0.00017,18.33924]
[1777916972909,38.83,80368.04,0.0,-0.70294,0.00017,18.36218]
[1777916973915,38.83,80357.58,0.0,-0.70469,0.00017,18.30994]
[1777916974922,38.83,80356.51,0.0,-0.70487,0.00017,18.30457]
[1777916978950,38.83,80362.51,0.0,-0.70387,0.00017,18.33458]
[1777916980964,38.83,80366.46,0.0,-0.70321,0.00017,18.35421]
[1777916983985,38.83,80374.84,0.0,-0.7018,0.00017,18.39583]
[1777916989020,38.83,80390.46,0.0,-0.69914,0.00017,18.47357]
[1777916990030,38.84,80392.62,0.0,-0.69877,0.00017,18.48441]
[1777916993071,38.84,80401.43,0.0,-0.69725,0.00017,18.5283]
[1777916994079,38.84,80401.62,0.0,-0.6972,0.00017,18.52949]
[1777916999114,38.85,80401.5,0.0,-0.69718,0.00017,18.53021]
[1777917000127,38.86,80385.81,0.0,-0.69982,0.00017,18.45361]
[1777917001131,38.86,80373.68,0.0,-0.70186,0.00017,18.39396]
[1777917002141,38.86,80372.62,0.0,-0.70202,0.00017,18.38899]
[1777917005161,38.87,80391.81,0.0,-0.69876,0.00017,18.48439]
[1777917006167,38.87,80406.7,0.0,-0.69623,0.00017,18.55722]
[1777917007174,38.87,80408.4,0.0,-0.69594,0.00017,18.56564]
[1777917012210,38.88,80411.73,0.0,-0.69533,0.00017,18.58285]
[1777917017244,38.88,80410.26,0.0,-0.69554,0.00017,18.57678]
[1777917020267,38.89,80404.63,0.0,-0.69647,0.00017,18.55016]
[1777917025300,38.9,80406.91,0.0,-0.69605,0.00017,18.56235]
[1777917027315,38.9,80412.65,0.0,-0.69506,0.00017,18.59059]
[1777917032348,38.91,80414.91,0.0,-0.69468,0.00017,18.59713]
[1777917035370,38.91,80425.5,0.0,-0.69287,0.00017,18.64828]
[1777917036380,38.91,80427.88,0.0,-0.69246,0.00017,18.65977]
[1777917040406,38.92,80432.04,0.0,-0.69173,0.00017,18.68021]
[1777917045442,38.92,80430.81,0.0,-0.69192,0.00017,18.67487]
[1777917047456,38.92,80437.49,0.0,-0.69078,0.00017,18.70677]
[1777917052494,38.92,80439.95,0.0,-0.69034,0.00017,18.71881]
[1777917055512,38.93,80455.95,0.0,-0.68759,0.00017,18.79447]
[1777917056967,38.93,80465.05,0.0,-0.68603,0.00017,18.837]
[1777917062567,38.93,80468.11,0.0,-0.6855,0.00017,18.85142]
[1777917064582,38.94,80457.94,0.0,-0.68721,0.00017,18.80501]
[1777917065589,38.94,80455.71,0.0,-0.68756,0.00017,18.79539]
[1777917067041,38.95,80445.96,0.0,-0.68919,0.00017,18.75046]
[1777917069617,38.95,80455.04,0.0,-0.68763,0.00017,18.7933]
[1777917070624,38.95,80458.08,0.0,-0.68711,0.00017,18.80753]
[1777917073646,38.95,80465.47,0.0,-0.68584,0.00017,18.84206]
[1777917074652,38.95,80469.85,0.0,-0.68508,0.00017,18.86241]
[1777917079687,38.97,80474.57,0.0,-0.68422,0.00017,18.88552]
[1777917084723,38.97,80480.47,0.0,-0.6832,0.00017,18.91284]
[1777917087188,38.97,80517.98,0.0,-0.67672,0.00017,19.08272]
[1777917087746,38.97,80517.97,0.0,-0.67672,0.00017,19.08261]
[1777917088753,38.97,80516.54,0.0,-0.67698,0.00017,19.07612]
[1777917090767,38.96,80522.34,0.0,-0.67598,0.00017,19.10176]
[1777917092782,38.96,80534.74,0.0,-0.67387,0.00017,19.15145]
[1777917093793,38.96,80557.41,0.0,-0.66991,0.00017,19.25037]
[1777917094801,38.96,80566.33,0.0,-0.66835,0.00018,19.2888]
[1777917095806,38.96,80569.35,0.0,-0.66784,0.00018,19.30131]
[1777917100841,38.95,80570.05,0.0,-0.66777,0.00018,19.3032]
[1777917102856,38.95,80576.61,0.0,-0.66661,0.00018,19.33133]
[1777917107892,38.99,80576.31,0.0,-0.66648,0.00018,19.33422]
[1777917109910,39.0,80584.4,0.0,-0.665,0.00018,19.36978]
[1777917111921,39.03,80572.47,0.0,-0.667,0.00018,19.32134]
[1777917112928,39.04,80567.22,0.0,-0.66786,0.00017,19.30033]
[1777917114942,39.07,80560.05,0.0,-0.66898,0.00017,19.27275]
[1777917117963,39.12,80556.48,0.0,-0.66938,0.00017,19.26261]
[1777917118977,39.14,80548.49,0.0,-0.67069,0.00017,19.22993]
[1777917119978,39.14,80545.15,0.0,-0.67127,0.00017,19.21568]
[1777917121992,39.14,80539.23,0.0,-0.67231,0.00017,19.18954]
[1777917123000,39.14,80548.91,0.0,-0.67063,0.00017,19.23157]
[1777917124017,39.14,80554.04,0.0,-0.66974,0.00017,19.25369]
[1777917127478,39.14,80543.26,0.0,-0.6716,0.00017,19.20732]
[1777917129049,39.14,80527.21,0.0,-0.67439,0.00017,19.13708]
[1777917130053,39.14,80521.46,0.0,-0.67539,0.00017,19.11158]
[1777917131061,39.14,80514.39,0.0,-0.67662,0.00017,19.08013]
[1777917133076,39.14,80509.08,0.0,-0.67754,0.00017,19.05628]
[1777917135090,39.13,80524.68,0.0,-0.67485,0.00017,19.1253]
[1777917136096,39.13,80520.21,0.0,-0.67563,0.00017,19.10541]
[1777917139118,39.13,80514.25,0.0,-0.67668,0.00017,19.07858]
[1777917140129,39.13,80529.79,0.0,-0.674,0.00017,19.14711]
[1777917141133,39.13,80536.78,0.0,-0.67279,0.00017,19.17755]
[1777917142139,39.13,80535.61,0.0,-0.67299,0.00017,19.17245]
[1777917143147,39.13,80541.04,0.0,-0.67205,0.00017,19.19615]
[1777917144157,39.13,80552.32,0.0,-0.67009,0.00017,19.24502]
[1777917145159,39.13,80558.88,0.0,-0.66895,0.00017,19.2732]
[1777917149188,39.13,80552.57,0.0,-0.67002,0.00017,19.24658]
[1777917150195,39.13,80546.37,0.0,-0.6711,0.00017,19.21993]
[1777917152208,39.13,80541.09,0.0,-0.67205,0.00017,19.19191]
[1777917155229,39.13,80548.2,0.0,-0.67081,0.00017,19.22292]
[1777917156237,39.14,80555.38,0.0,-0.66956,0.00017,19.25401]
[1777917160266,39.17,80545.41,0.0,-0.67116,0.00017,19.21394]
[1777917161273,39.17,80538.39,0.0,-0.67238,0.00017,19.18358]
[1777917163287,39.17,80531.39,0.0,-0.67359,0.00017,19.15305]
[1777917165304,39.16,80527.47,0.0,-0.67428,0.00017,19.13551]
[1777917170338,39.16,80528.85,0.0,-0.67408,0.00017,19.14077]
[1777917175373,39.15,80527.5,0.0,-0.67435,0.00017,19.134]
[1777917179401,39.14,80537.05,0.0,-0.67272,0.00017,19.17522]
[1777917180408,39.14,80543.87,0.0,-0.67153,0.00017,19.20493]
[1777917182421,39.14,80540.53,0.0,-0.67211,0.00017,19.19042]
[1777917183429,39.14,80529.18,0.0,-0.67409,0.00017,19.14059]
[1777917184436,39.14,80529.93,0.0,-0.67397,0.00017,19.14373]
[1777917186449,39.14,80535.76,0.0,-0.67296,0.00017,19.16915]
[1777917191485,39.13,80531.63,0.0,-0.67371,0.00017,19.1502]
[1777917193500,39.13,80524.63,0.0,-0.67494,0.00017,19.1191]
[1777917195513,39.12,80513.61,0.0,-0.67686,0.00017,19.07002]
[1777917196520,39.12,80506.82,0.0,-0.67807,0.00017,19.03875]
[1777917198534,39.11,80508.67,0.0,-0.67775,0.00017,19.04689]
[1777917200548,39.11,80513.18,0.0,-0.67698,0.00017,19.06683]
[1777917205584,39.09,80521.71,0.0,-0.67561,0.00017,19.10218]
[1777917206592,39.09,80524.56,0.0,-0.67512,0.00017,19.11465]
[1777917209611,39.08,80516.02,0.0,-0.67662,0.00017,19.07635]
[1777917210619,39.08,80527.47,0.0,-0.67464,0.00017,19.127]
[1777917213649,39.08,80533.31,0.0,-0.67366,0.00017,19.14772]
[1777917215660,39.08,80544.33,0.0,-0.67174,0.00017,19.19592]
[1777917219688,39.09,80550.01,0.0,-0.67075,0.00017,19.22065]
[1777917223716,39.08,80558.71,0.0,-0.66923,0.00017,19.25814]
[1777917226742,39.08,80553.2,0.0,-0.6702,0.00017,19.23428]
[1777917228212,39.08,80558.55,0.0,-0.66927,0.00017,19.25731]
[1777917232783,39.09,80564.47,0.0,-0.66822,0.00017,19.28292]
[1777917235821,39.09,80595.86,0.0,-0.66271,0.00018,19.41573]
[1777917236846,39.09,80664.68,0.0,-0.65053,0.00018,19.69354]
[1777917238287,39.09,80710.86,0.0,-0.64227,0.00018,19.86999]
[1777917238840,39.09,80711.09,0.0,-0.64222,0.00018,19.87091]
[1777917239846,39.09,80715.51,0.0,-0.64143,0.00018,19.88737]
[1777917240856,39.07,80694.5,0.0,-0.64526,0.00018,19.80729]
[1777917241874,39.07,80671.74,0.0,-0.64936,0.00018,19.71923]
[1777917242867,39.07,80649.8,0.0,-0.65327,0.00018,19.63308]
[1777917243878,39.06,80642.71,0.0,-0.65453,0.00018,19.60475]
[1777917244883,39.06,80644.38,0.0,-0.65424,0.00018,19.61133]
[1777917246940,39.06,80650.29,0.0,-0.65319,0.00018,19.63475]
[1777917251939,39.06,80644.85,0.0,-0.65418,0.00018,19.61256]
[1777917252946,39.05,80647.67,0.0,-0.65369,0.00018,19.62372]
[1777917254968,39.05,80633.38,0.0,-0.65623,0.00018,19.56635]
[1777917255967,39.05,80633.0,0.0,-0.6563,0.00018,19.56478]
[1777917258445,39.05,80618.66,0.0,-0.65884,0.00018,19.50648]
[1777917259995,39.05,80611.27,0.0,-0.66014,0.00018,19.47616]
[1777917261002,39.05,80601.41,0.0,-0.66188,0.00018,19.43543]
[1777917262009,39.05,80595.14,0.0,-0.66298,0.00018,19.40938]
[1777917264023,39.05,80588.62,0.0,-0.66413,0.00018,19.38204]
[1777917265029,39.05,80595.13,0.0,-0.66299,0.00018,19.40929]
[1777917267044,39.05,80591.0,0.0,-0.66372,0.00018,19.39196]
[1777917270064,39.05,80587.66,0.0,-0.6643,0.00018,19.37792]
[1777917271072,39.05,80581.4,0.0,-0.66544,0.00018,19.34649]
[1777917272079,39.05,80573.56,0.0,-0.66682,0.00018,19.31316]
[1777917273086,39.05,80572.35,0.0,-0.66704,0.00018,19.30789]
[1777917274093,39.05,80566.07,0.0,-0.66814,0.00017,19.28108]
[1777917276108,39.05,80555.26,0.0,-0.67003,0.00017,19.23453]
[1777917277119,39.05,80553.64,0.0,-0.67031,0.00017,19.22753]
[1777917282149,39.05,80544.17,0.0,-0.67196,0.00017,19.18647]
[1777917283157,39.05,80537.2,0.0,-0.67318,0.00017,19.15582]
[1777917284235,39.05,80543.83,0.0,-0.67202,0.00017,19.18486]
[1777917285181,39.05,80513.03,0.0,-0.67737,0.00017,19.04892]
[1777917286180,39.05,80457.57,0.0,-0.68691,0.00017,18.79614]
[1777917287185,39.05,80446.03,0.0,-0.68888,0.00017,18.74225]
[1777917288661,39.05,80439.93,0.0,-0.68992,0.00017,18.71358]
[1777917293227,39.05,80431.06,0.0,-0.69142,0.00017,18.67194]
[1777917294235,39.05,80425.85,0.0,-0.6923,0.00017,18.64721]
[1777917298731,39.05,80418.38,0.0,-0.69356,0.00017,18.61202]
[1777917300282,39.06,80409.78,0.0,-0.69501,0.00017,18.57087]
[1777917301285,39.06,80394.79,0.0,-0.69754,0.00017,18.49845]
[1777917303314,39.06,80414.89,0.0,-0.69414,0.00017,18.59555]
[1777917304311,39.06,80422.11,0.0,-0.69291,0.00017,18.63025]
[1777917305315,39.06,80430.74,0.0,-0.69144,0.00017,18.67132]
[1777917308825,39.06,80450.9,0.0,-0.688,0.00017,18.76627]
[1777917310349,39.06,80455.61,0.0,-0.6872,0.00017,18.78819]
[1777917313371,39.06,80465.12,0.0,-0.68558,0.00017,18.8322]
[1777917314379,39.06,80478.93,0.0,-0.68321,0.00017,18.89571]
[1777917315385,39.06,80486.23,0.0,-0.68196,0.00017,18.92896]
[1777917318406,39.05,80499.11,0.0,-0.67975,0.00017,18.98716]
[1777917323445,39.05,80486.7,0.0,-0.6819,0.00017,18.93051]
[1777917324452,39.05,80460.86,0.0,-0.68634,0.00017,18.8116]
[1777917325459,39.05,80449.83,0.0,-0.68823,0.00017,18.76018]
[1777917330498,39.05,80463.17,0.0,-0.68595,0.00017,18.8221]
[1777917331504,39.05,80472.23,0.0,-0.68444,0.00017,18.85882]
[1777917333529,39.05,80456.77,0.0,-0.68709,0.00017,18.78718]
[1777917338553,39.05,80455.47,0.0,-0.68731,0.00017,18.78124]
[1777917343587,39.04,80457.26,0.0,-0.68703,0.00017,18.78896]
[1777917349632,39.04,80456.38,0.0,-0.68718,0.00017,18.78479]
[1777917354665,39.04,80454.83,0.0,-0.68744,0.00017,18.77774]
[1777917356680,39.05,80448.76,0.0,-0.68847,0.00017,18.74946]
[1777917358696,39.05,80436.33,0.0,-0.69059,0.00017,18.69108]
[1777917363729,39.05,80440.0,0.0,-0.68995,0.00017,18.70877]
[1777917367759,39.05,80433.34,0.0,-0.69107,0.00017,18.67763]
[1777917371785,39.05,80424.12,0.0,-0.69263,0.00017,18.63414]
[1777917373799,39.06,80412.13,0.0,-0.69465,0.00017,18.57709]
[1777917376820,39.06,80419.97,0.0,-0.69332,0.00017,18.61471]
[1777917378835,39.06,80428.51,0.0,-0.69186,0.00017,18.65553]
[1777917383869,39.06,80431.33,0.0,-0.69137,0.00017,18.66923]
[1777917386896,39.06,80454.32,0.0,-0.68745,0.00017,18.7774]
[1777917391932,39.06,80456.78,0.0,-0.68706,0.00017,18.78381]
[1777917396966,39.06,80450.31,0.0,-0.68816,0.00017,18.75385]
[1777917402000,39.07,80451.47,0.0,-0.68795,0.00017,18.75958]
[1777917407036,39.07,80455.08,0.0,-0.68732,0.00017,18.7767]
[1777917409542,39.07,80448.6,0.0,-0.68842,0.00017,18.74663]
[1777917415092,39.07,80449.83,0.0,-0.6882,0.00017,18.75269]
[1777917420129,39.08,80445.21,0.0,-0.68897,0.00017,18.73139]
[1777917424156,39.08,80454.86,0.0,-0.68732,0.00017,18.77676]
[1777917425163,39.08,80457.15,0.0,-0.68692,0.00017,18.78745]
[1777917430198,39.08,80455.46,0.0,-0.68721,0.00017,18.7797]
[1777917435241,39.08,80459.76,0.0,-0.68647,0.00017,18.79974]
[1777917439758,39.08,80447.2,0.0,-0.68861,0.00017,18.74128]
[1777917445306,39.08,80447.46,0.0,-0.68856,0.00017,18.74278]
[1777917450341,39.09,80448.51,0.0,-0.68837,0.00017,18.74795]
[1777917455376,39.09,80449.56,0.0,-0.68822,0.00017,18.74804]
[1777917460412,39.09,80453.29,0.0,-0.68757,0.00017,18.7657]
[1777917464439,39.09,80459.93,0.0,-0.68643,0.00017,18.79674]
[1777917469973,39.09,80460.45,0.0,-0.68634,0.00017,18.79926]
[1777917475517,39.09,80460.4,0.0,-0.68634,0.00017,18.79918]
[1777917480552,39.09,80460.29,0.0,-0.68635,0.00017,18.79881]
[1777917485587,39.1,80460.64,0.0,-0.68629,0.00017,18.80054]
[1777917490622,39.1,80460.4,0.0,-0.68632,0.00017,18.79953]
[1777917495660,39.1,80461.6,0.0,-0.68612,0.00017,18.80518]
[1777917500694,39.1,80462.3,0.0,-0.68599,0.00017,18.80851]
[1777917503716,39.1,80455.29,0.0,-0.68719,0.00017,18.77606]
[1777917508750,39.1,80455.18,0.0,-0.6872,0.00017,18.77578]
[1777917513787,39.1,80454.46,0.0,-0.68735,0.00017,18.76754]
[1777917518820,39.1,80454.5,0.0,-0.68733,0.00017,18.76799]
[1777917523856,39.11,80454.73,0.0,-0.68728,0.00017,18.76932]
[1777917526877,39.11,80448.59,0.0,-0.68833,0.00017,18.74086]
[1777917531912,39.11,80445.9,0.0,-0.68877,0.00017,18.72865]
[1777917536947,39.11,80443.81,0.0,-0.68911,0.00017,18.71923]
[1777917541982,39.12,80441.47,0.0,-0.6895,0.00017,18.70846]
[1777917542989,39.11,80432.05,0.0,-0.69111,0.00017,18.6639]
[1777917544013,39.12,80423.84,0.0,-0.6925,0.00017,18.62512]
[1777917548024,39.12,80435.62,0.0,-0.69049,0.00017,18.68131]
[1777917549031,39.12,80441.5,0.0,-0.68948,0.00017,18.70903]
[1777917553060,39.12,80435.77,0.0,-0.69045,0.00017,18.68234]
[1777917558095,39.13,80431.35,0.0,-0.69118,0.00017,18.6619]
[1777917563129,39.13,80425.76,0.0,-0.69212,0.00017,18.63588]
[1777917568163,39.13,80422.72,0.0,-0.69262,0.00017,18.62175]
[1777917569171,39.13,80414.8,0.0,-0.69397,0.00017,18.58384]
[1777917574205,39.12,80413.64,0.0,-0.69424,0.00017,18.57227]
[1777917579241,39.12,80411.41,0.0,-0.69465,0.00017,18.56071]
[1777917580749,39.11,80393.12,0.0,-0.69775,0.00017,18.47222]
[1777917582263,39.11,80395.34,0.0,-0.69738,0.00017,18.48288]
[1777917586290,39.11,80389.51,0.0,-0.69837,0.00017,18.45419]
[1777917588306,39.11,80383.28,0.0,-0.69943,0.00017,18.42362]
[1777917590819,39.1,80376.96,0.0,-0.70051,0.00017,18.39221]
[1777917594351,39.1,80370.58,0.0,-0.7016,0.00017,18.36035]
[1777917595357,39.1,80351.98,0.0,-0.70472,0.00017,18.26801]
[1777917596365,39.1,80343.68,0.0,-0.70611,0.00017,18.22636]
[1777917597372,39.1,80343.65,0.0,-0.70612,0.00017,18.226]
[1777917602414,39.09,80355.37,0.0,-0.7042,0.00017,18.28358]
[1777917603418,39.09,80362.2,0.0,-0.70306,0.00017,18.31731]
[1777917604428,39.09,80357.16,0.0,-0.70391,0.00017,18.2921]
[1777917607448,39.08,80365.03,0.0,-0.70261,0.00017,18.33065]
[1777917609460,39.08,80367.27,0.0,-0.70225,0.00017,18.34134]
[1777917613487,39.08,80373.9,0.0,-0.70116,0.00017,18.37337]
[1777917615502,39.07,80377.71,0.0,-0.70053,0.00017,18.39171]
[1777917618527,39.07,80362.19,0.0,-0.70315,0.00017,18.31464]
[1777917619535,39.07,80347.62,0.0,-0.7056,0.00017,18.2419]
[1777917621036,39.07,80348.46,0.0,-0.70547,0.00017,18.24583]
[1777917623567,39.06,80339.45,0.0,-0.70698,0.00017,18.20033]
[1777917628598,39.06,80340.52,0.0,-0.70683,0.00017,18.20493]
[1777917631124,39.06,80318.87,0.0,-0.71048,0.00017,18.09001]
[1777917632625,39.05,80303.94,0.0,-0.71296,0.00016,18.01325]
[1777917633631,39.05,80289.09,0.0,-0.71542,0.00016,17.93657]
[1777917634638,39.05,80285.48,0.0,-0.71601,0.00016,17.91771]
[1777917638667,39.04,80279.4,0.0,-0.71704,0.00016,17.88532]
[1777917643702,39.04,80286.14,0.0,-0.71597,0.00016,17.91929]
[1777917645716,39.04,80293.37,0.0,-0.71479,0.00016,17.95627]
[1777917649744,39.03,80294.36,0.0,-0.71466,0.00016,17.96053]
[1777917654781,39.02,80292.48,0.0,-0.715,0.00016,17.94982]
[1777917658806,39.02,80284.49,0.0,-0.71634,0.00016,17.9077]
[1777917659814,39.02,80277.14,0.0,-0.71755,0.00016,17.86924]
[1777917660820,39.02,80271.62,0.0,-0.71846,0.00016,17.84023]
[1777917662835,39.01,80276.46,0.0,-0.71768,0.00016,17.86513]
[1777917664849,39.01,80271.31,0.0,-0.71854,0.00016,17.83786]
[1777917669883,39.01,80247.28,0.0,-0.72249,0.00016,17.71063]
[1777917670892,39.01,80235.49,0.0,-0.7244,0.00016,17.64789]
[1777917671975,39.0,80223.5,0.0,-0.72635,0.00016,17.5836]
[1777917672904,39.0,80213.48,0.0,-0.72798,0.00016,17.52961]
[1777917673914,39.0,80215.43,0.0,-0.72767,0.00016,17.53994]
[1777917674919,39.0,80223.76,0.0,-0.72633,0.00016,17.58455]
[1777917675926,39.0,80229.77,0.0,-0.72535,0.00016,17.61672]
[1777917677942,39.0,80238.5,0.0,-0.72394,0.00016,17.66316]
[1777917678947,39.0,80239.31,0.0,-0.72381,0.00016,17.66742]
[1777917679962,39.0,80245.3,0.0,-0.72284,0.00016,17.69915]
[1777917680961,39.0,80254.62,0.0,-0.72133,0.00016,17.74833]
[1777917681967,39.0,80253.6,0.0,-0.7215,0.00016,17.74282]
[1777917687003,38.99,80254.98,0.0,-0.7213,0.00016,17.74934]
[1777917692040,38.99,80258.38,0.0,-0.72081,0.00016,17.76109]
[1777917695060,38.99,80270.86,0.0,-0.71879,0.00016,17.82616]
[1777917696067,38.99,80278.29,0.0,-0.71758,0.00016,17.86483]
[1777917697074,38.98,80283.82,0.0,-0.71667,0.00016,17.89351]
[1777917702111,38.98,80276.36,0.0,-0.71792,0.00016,17.85397]
[1777917703118,38.98,80274.96,0.0,-0.71815,0.00016,17.84656]
[1777917708152,38.98,80275.09,0.0,-0.71815,0.00016,17.84678]
[1777917710168,38.98,80281.5,0.0,-0.7171,0.00016,17.88005]
[1777917711173,38.97,80282.38,0.0,-0.71696,0.00016,17.8844]
[1777917712181,38.97,80274.1,0.0,-0.71832,0.00016,17.84113]
[1777917717216,38.97,80274.56,0.0,-0.71827,0.00016,17.84298]
[1777917719230,38.97,80283.79,0.0,-0.71676,0.00016,17.89086]
[1777917724268,38.96,80283.27,0.0,-0.71687,0.00016,17.88753]
[1777917729301,38.96,80287.36,0.0,-0.71621,0.00016,17.90822]
[1777917734336,38.96,80289.45,0.0,-0.71589,0.00016,17.91843]
[1777917739372,38.95,80289.3,0.0,-0.71593,0.00016,17.91702]
[1777917740378,38.95,80282.04,0.0,-0.71713,0.00016,17.87918]
[1777917745414,38.95,80283.16,0.0,-0.71696,0.00016,17.88453]
[1777917750450,38.94,80283.51,0.0,-0.71693,0.00016,17.88562]
[1777917754477,38.94,80289.92,0.0,-0.71594,0.00016,17.91309]
[1777917756491,38.94,80295.9,0.0,-0.71496,0.00016,17.9438]
[1777917762048,38.93,80300.69,0.0,-0.7142,0.00017,17.96778]
[1777917763540,38.93,80306.55,0.0,-0.71324,0.00017,17.99771]
[1777917765555,38.93,80313.88,0.0,-0.71203,0.00017,18.03521]
[1777917766562,38.93,80329.59,0.0,-0.70942,0.00017,18.11537]
[1777917767569,38.93,80336.35,0.0,-0.7083,0.00017,18.14954]
[1777917769584,38.93,80344.2,0.0,-0.707,0.00017,18.18898]
[1777917772604,38.93,80345.4,0.0,-0.70681,0.00017,18.19469]
[1777917777639,38.92,80342.36,0.0,-0.70733,0.00017,18.17878]
[1777917782674,38.92,80343.56,0.0,-0.70715,0.00017,18.18428]
[1777917783680,38.92,80350.17,0.0,-0.70605,0.00017,18.21742]
[1777917785695,38.92,80354.76,0.0,-0.70529,0.00017,18.24015]
[1777917790730,38.91,80354.26,0.0,-0.70541,0.00017,18.23683]
[1777917792262,38.91,80363.9,0.0,-0.70379,0.00017,18.28487]
[1777917793768,38.91,80369.08,0.0,-0.70293,0.00017,18.31033]
[1777917795774,38.9,80378.13,0.0,-0.70142,0.00017,18.35482]
[1777917796780,38.9,80379.43,0.0,-0.70121,0.00017,18.36112]
[1777917802332,38.9,80371.95,0.0,-0.7025,0.00017,18.32334]
[1777917807862,38.89,80370.44,0.0,-0.70277,0.00017,18.31528]
[1777917812894,38.89,80373.78,0.0,-0.70227,0.00017,18.32602]
[1777917815916,38.89,80368.31,0.0,-0.70321,0.00017,18.29848]
[1777917819945,38.88,80362.99,0.0,-0.70412,0.00017,18.27153]
[1777917823971,38.88,80368.43,0.0,-0.70321,0.00017,18.29828]
[1777917829013,38.88,80368.77,0.0,-0.70318,0.00017,18.29939]
[1777917834043,38.87,80366.16,0.0,-0.70364,0.00017,18.28583]
[1777917836056,38.87,80360.48,0.0,-0.7046,0.00017,18.25718]
[1777917838070,38.87,80360.14,0.0,-0.70467,0.00017,18.25526]
[1777917843106,38.87,80361.89,0.0,-0.70439,0.00017,18.26354]
[1777917848140,38.86,80359.92,0.0,-0.70473,0.00017,18.25331]
[1777917849148,38.86,80352.62,0.0,-0.70596,0.00017,18.21656]
[1777917850155,38.86,80348.08,0.0,-0.70673,0.00017,18.1936]
[1777917855190,38.86,80355.12,0.0,-0.70557,0.00017,18.22829]
[1777917860225,38.85,80354.4,0.0,-0.70572,0.00017,18.22383]
[1777917863245,38.85,80347.77,0.0,-0.70685,0.00017,18.18996]
[1777917865260,38.85,80346.02,0.0,-0.70715,0.00017,18.18087]
[1777917870294,38.84,80358.62,0.0,-0.70506,0.00017,18.2437]
[1777917871302,38.84,80379.36,0.0,-0.70161,0.00017,18.34174]
[1777917872309,38.84,80382.48,0.0,-0.70109,0.00017,18.35699]
[1777917877345,38.83,80381.15,0.0,-0.70135,0.00017,18.34945]
[1777917882379,38.82,80377.39,0.0,-0.70203,0.00017,18.32966]
[1777917887417,38.82,80379.44,0.0,-0.70171,0.00017,18.33897]
[1777917892452,38.81,80382.21,0.0,-0.70127,0.00017,18.35185]
[1777917897487,38.81,80382.52,0.0,-0.70125,0.00017,18.35255]
[1777917903038,38.8,80380.56,0.0,-0.70161,0.00017,18.342]
[1777917908566,38.79,80364.78,0.0,-0.70431,0.00017,18.26233]
[1777917913601,38.79,80363.35,0.0,-0.70459,0.00017,18.25423]
[1777917918635,38.78,80364.51,0.0,-0.70443,0.00017,18.25902]
[1777917923671,38.77,80361.78,0.0,-0.70492,0.00017,18.24426]
[1777917928707,38.76,80360.13,0.0,-0.70524,0.00017,18.23493]
[1777917933742,38.76,80358.93,0.0,-0.70552,0.00017,18.22269]
[1777917938776,38.75,80355.2,0.0,-0.70618,0.00017,18.203]
[1777917940790,38.75,80335.71,0.0,-0.70946,0.00017,18.10365]
[1777917941797,38.75,80331.33,0.0,-0.7102,0.00017,18.08108]
[1777917945825,38.74,80336.47,0.0,-0.70937,0.00017,18.10652]
[1777917950860,38.73,80338.46,0.0,-0.70908,0.00017,18.11544]
[1777917955896,38.73,80339.9,0.0,-0.70888,0.00017,18.12162]
[1777917960929,38.72,80340.14,0.0,-0.70888,0.00017,18.12165]
[1777917964958,38.71,80346.96,0.0,-0.70776,0.00017,18.15562]
[1777917966974,38.71,80348.91,0.0,-0.70744,0.00017,18.16511]
[1777917972012,38.7,80349.56,0.0,-0.70737,0.00017,18.16739]
[1777917977047,38.7,80349.12,0.0,-0.70748,0.00017,18.16418]
[1777917982081,38.69,80349.91,0.0,-0.70738,0.00017,18.16722]
[1777917987117,38.68,80349.43,0.0,-0.70749,0.00017,18.16394]
[1777917989131,38.68,80338.45,0.0,-0.70934,0.00017,18.10767]
[1777917990138,38.68,80335.01,0.0,-0.70993,0.00017,18.08992]
[1777917995172,38.68,80334.91,0.0,-0.71001,0.00017,18.08348]
[1777918000255,38.67,80345.87,0.0,-0.70819,0.00017,18.13895]
[1777918001264,38.67,80350.17,0.0,-0.70747,0.00017,18.16055]
[1777918002270,38.67,80355.74,0.0,-0.70654,0.00017,18.18867]
[1777918005296,38.67,80355.92,0.0,-0.70653,0.00017,18.18909]
[1777918010328,38.66,80351.0,0.0,-0.70738,0.00017,18.16334]
[1777918015363,38.66,80349.75,0.0,-0.70762,0.00017,18.15623]
[1777918020399,38.65,80347.14,0.0,-0.70809,0.00017,18.14206]
[1777918025434,38.64,80349.38,0.0,-0.70774,0.00017,18.15265]
[1777918030469,38.64,80349.64,0.0,-0.70773,0.00017,18.15317]
[1777918035507,38.63,80350.25,0.0,-0.70765,0.00017,18.15547]
[1777918041550,38.63,80350.41,0.0,-0.70766,0.00017,18.15535]
[1777918046584,38.62,80351.54,0.0,-0.70749,0.00017,18.1603]
[1777918051619,38.62,80352.53,0.0,-0.7074,0.00017,18.15928]
[1777918057662,38.61,80350.07,0.0,-0.70784,0.00017,18.14586]
[1777918062696,38.6,80349.52,0.0,-0.70796,0.00017,18.14232]
[1777918067732,38.6,80345.21,0.0,-0.70871,0.00017,18.11961]
[1777918069747,38.6,80339.32,0.0,-0.70971,0.00017,18.08911]
[1777918074260,38.59,80327.2,0.0,-0.71177,0.00017,18.02594]
[1777918075790,38.59,80324.31,0.0,-0.71226,0.00017,18.01087]
[1777918076797,38.59,80309.02,0.0,-0.71482,0.00017,17.93123]
[1777918078811,38.59,80307.91,0.0,-0.71502,0.00017,17.92501]
[1777918084330,38.58,80304.51,0.0,-0.71562,0.00017,17.90632]
[1777918089890,38.57,80298.23,0.0,-0.7167,0.00017,17.87231]
[1777918094926,38.57,80296.27,0.0,-0.71705,0.00017,17.86117]
[1777918097945,38.57,80305.08,0.0,-0.71559,0.00017,17.9072]
[1777918098953,38.57,80314.72,0.0,-0.71399,0.00017,17.95744]
[1777918099960,38.57,80317.33,0.0,-0.71356,0.00017,17.9709]
[1777918104472,38.56,80322.58,0.0,-0.71269,0.00017,17.99779]
[1777918106005,38.56,80332.35,0.0,-0.71106,0.00017,18.0482]
[1777918107014,38.56,80333.59,0.0,-0.71085,0.00017,18.05453]
[1777918112046,38.56,80335.16,0.0,-0.71065,0.00017,18.05695]
[1777918117081,38.56,80340.33,0.0,-0.70979,0.00017,18.08308]
[1777918121110,38.55,80333.25,0.0,-0.711,0.00017,18.0462]
[1777918122117,38.55,80327.63,0.0,-0.71194,0.00017,18.01704]
[1777918127153,38.55,80324.34,0.0,-0.71252,0.00017,17.99939]
[1777918128159,38.55,80333.05,0.0,-0.71106,0.00017,18.04418]
[1777918132188,38.55,80325.49,0.0,-0.71234,0.00017,18.00475]
[1777918133194,38.54,80319.47,0.0,-0.71336,0.00017,17.97335]
[1777918138229,38.54,80312.67,0.0,-0.71452,0.00017,17.93728]
[1777918141250,38.54,80305.33,0.0,-0.71575,0.00017,17.89853]
[1777918142256,38.54,80299.47,0.0,-0.71674,0.00017,17.86756]
[1777918147292,38.53,80298.03,0.0,-0.71701,0.00017,17.85904]
[1777918152326,38.53,80295.99,0.0,-0.71737,0.00017,17.84744]
[1777918154341,38.52,80301.13,0.0,-0.71653,0.00017,17.87411]
[1777918159375,38.52,80300.96,0.0,-0.71658,0.00017,17.87246]
[1777918164411,38.51,80297.74,0.0,-0.71714,0.00017,17.85489]
[1777918169446,38.51,80294.83,0.0,-0.71764,0.00017,17.83896]
[1777918174481,38.51,80294.64,0.0,-0.71774,0.00017,17.83212]
[1777918179516,38.5,80295.47,0.0,-0.71762,0.00017,17.83597]
[1777918183545,38.5,80302.36,0.0,-0.71648,0.00017,17.87202]
[1777918187572,38.5,80309.35,0.0,-0.71532,0.00017,17.9084]
[1777918192607,38.5,80314.03,0.0,-0.71456,0.00017,17.93242]
[1777918197642,38.49,80316.31,0.0,-0.71419,0.00017,17.94385]
[1777918200664,38.49,80321.6,0.0,-0.71331,0.00017,17.9712]
[1777918201671,38.49,80330.93,0.0,-0.71175,0.00017,18.01961]
[1777918204692,38.49,80345.34,0.0,-0.70933,0.00017,18.09384]
[1777918205699,38.49,80350.93,0.0,-0.70838,0.00017,18.12245]
[1777918210735,38.49,80346.98,0.0,-0.70906,0.00017,18.10206]
[1777918215769,38.49,80350.58,0.0,-0.70846,0.00017,18.12007]
[1777918220804,38.49,80353.16,0.0,-0.70804,0.00017,18.13303]
[1777918225839,38.49,80353.68,0.0,-0.70795,0.00017,18.13551]
[1777918230874,38.48,80352.35,0.0,-0.70818,0.00017,18.1286]
[1777918235908,38.48,80353.94,0.0,-0.70797,0.00017,18.13123]
[1777918240944,38.48,80355.64,0.0,-0.70769,0.00017,18.13955]
[1777918241950,38.48,80362.77,0.0,-0.70649,0.00017,18.17583]
[1777918243964,38.48,80367.73,0.0,-0.70564,0.00017,18.20102]
[1777918249002,38.48,80366.11,0.0,-0.70592,0.00017,18.1927]
[1777918252022,38.48,80368.07,0.0,-0.70559,0.00017,18.20252]
[1777918257057,38.48,80366.12,0.0,-0.70593,0.00017,18.19247]
[1777918262092,38.48,80370.65,0.0,-0.70517,0.00017,18.21528]
[1777918265640,38.48,80374.06,0.0,-0.70458,0.00017,18.23268]
[1777918270151,38.48,80357.66,0.0,-0.70736,0.00017,18.14944]
[1777918271158,38.48,80351.96,0.0,-0.70833,0.00017,18.1203]
[1777918275711,38.48,80357.06,0.0,-0.70746,0.00017,18.14642]
[1777918281227,38.48,80360.13,0.0,-0.70694,0.00017,18.16206]
[1777918286262,38.48,80362.65,0.0,-0.70652,0.00017,18.17485]
[1777918291300,38.48,80362.92,0.0,-0.70652,0.00017,18.17092]
[1777918296336,38.48,80365.91,0.0,-0.70601,0.00017,18.18606]
[1777918301371,38.48,80366.11,0.0,-0.70598,0.00017,18.18701]
[1777918306406,38.48,80362.3,0.0,-0.70663,0.00017,18.16757]
[1777918311441,38.48,80367.37,0.0,-0.70577,0.00017,18.1933]
[1777918316477,38.48,80367.07,0.0,-0.70582,0.00017,18.19174]
[1777918319506,38.48,80380.13,0.0,-0.70361,0.00017,18.2577]
[1777918320512,38.47,80381.13,0.0,-0.70344,0.00017,18.2626]
[1777918322527,38.47,80373.87,0.0,-0.70468,0.00017,18.22594]
[1777918327562,38.47,80373.23,0.0,-0.70479,0.00017,18.22252]
[1777918332598,38.47,80376.67,0.0,-0.70422,0.00017,18.23964]
[1777918337633,38.47,80376.62,0.0,-0.70424,0.00017,18.23909]
[1777918342670,38.47,80375.65,0.0,-0.70441,0.00017,18.23391]
[1777918347705,38.46,80373.62,0.0,-0.70477,0.00017,18.22337]
[1777918352739,38.46,80376.06,0.0,-0.7044,0.00017,18.2302]
[1777918353747,38.46,80390.22,0.0,-0.70199,0.00017,18.30133]
[1777918354754,38.46,80393.32,0.0,-0.70146,0.00017,18.31683]
[1777918359790,38.46,80393.93,0.0,-0.70136,0.00017,18.31977]
[1777918364826,38.46,80391.93,0.0,-0.70171,0.00017,18.30964]
[1777918369861,38.46,80387.95,0.0,-0.70239,0.00017,18.28955]
[1777918374896,38.46,80384.32,0.0,-0.70302,0.00017,18.27124]
[1777918379931,38.46,80382.77,0.0,-0.70329,0.00017,18.26315]
[1777918384966,38.45,80382.84,0.0,-0.70329,0.00017,18.26316]
[1777918390000,38.45,80384.35,0.0,-0.70305,0.00017,18.27043]
[1777918395046,38.45,80383.96,0.0,-0.70311,0.00017,18.26842]
[1777918400077,38.45,80385.04,0.0,-0.70293,0.00017,18.27381]
[1777918405112,38.45,80387.11,0.0,-0.70258,0.00017,18.28415]
[1777918410148,38.45,80388.22,0.0,-0.70239,0.00017,18.28963]
[1777918415182,38.45,80388.62,0.0,-0.70237,0.00017,18.28633]
[1777918416695,38.45,80376.23,0.0,-0.70448,0.00017,18.22392]
[1777918418210,38.45,80349.72,0.0,-0.70898,0.00017,18.08878]
[1777918419218,38.45,80342.6,0.0,-0.7102,0.00017,18.05186]
[1777918420225,38.45,80346.17,0.0,-0.7096,0.00017,18.0702]
[1777918425260,38.44,80347.08,0.0,-0.70945,0.00017,18.07459]
[1777918430295,38.44,80347.02,0.0,-0.70947,0.00017,18.07392]
[1777918435330,38.44,80340.25,0.0,-0.71063,0.00017,18.03857]
[1777918437344,38.44,80336.69,0.0,-0.71124,0.00017,18.01988]
[1777918442379,38.43,80337.81,0.0,-0.71108,0.00017,18.02504]
[1777918447414,38.43,80340.79,0.0,-0.71059,0.00017,18.04005]
[1777918452449,38.43,80341.26,0.0,-0.71052,0.00017,18.04202]
[1777918457484,38.42,80342.37,0.0,-0.71036,0.00017,18.0471]
[1777918462519,38.42,80343.78,0.0,-0.71014,0.00017,18.05373]
[1777918467553,38.41,80343.92,0.0,-0.71014,0.00017,18.05383]
[1777918472588,38.41,80345.32,0.0,-0.70997,0.00017,18.05519]
[1777918477624,38.41,80347.89,0.0,-0.70954,0.00017,18.06811]
[1777918482659,38.41,80348.04,0.0,-0.70953,0.00017,18.06856]
[1777918487697,38.4,80347.61,0.0,-0.70961,0.00017,18.06608]
[1777918491722,38.4,80354.8,0.0,-0.7084,0.00017,18.10295]
[1777918495750,38.4,80356.42,0.0,-0.70813,0.00017,18.11109]
[1777918500784,38.4,80351.37,0.0,-0.70899,0.00017,18.08494]
[1777918502801,38.4,80344.74,0.0,-0.71012,0.00017,18.05075]
[1777918505821,38.4,80343.73,0.0,-0.7103,0.00017,18.04522]
[1777918508842,38.4,80331.55,0.0,-0.71236,0.00017,17.98177]
[1777918509849,38.4,80329.25,0.0,-0.71275,0.00017,17.96967]
[1777918514885,38.39,80330.93,0.0,-0.71249,0.00017,17.97794]
[1777918519919,38.39,80329.98,0.0,-0.71268,0.00017,17.97214]
[1777918523948,38.38,80321.63,0.0,-0.71411,0.00017,17.92774]
[1777918524957,38.38,80307.07,0.0,-0.71656,0.00017,17.85108]
[1777918525962,38.38,80295.65,0.0,-0.71847,0.00017,17.79044]
[1777918526987,38.38,80283.22,0.0,-0.72055,0.00017,17.72402]
[1777918527976,38.38,80271.37,0.0,-0.72252,0.00017,17.66032]
[1777918528983,38.38,80258.53,0.0,-0.72465,0.00017,17.59083]
[1777918529990,38.37,80267.54,0.0,-0.72317,0.00017,17.6393]
[1777918530997,38.37,80266.72,0.0,-0.72331,0.00017,17.63475]
[1777918532004,38.37,80261.2,0.0,-0.72427,0.00017,17.59945]
[1777918533012,38.37,80252.23,0.0,-0.72576,0.00016,17.55059]
[1777918534022,38.37,80249.33,0.0,-0.72625,0.00016,17.53458]
[1777918537043,38.37,80242.11,0.0,-0.72746,0.00016,17.49451]
[1777918540069,38.36,80247.42,0.0,-0.72661,0.00016,17.52278]
[1777918544094,38.36,80252.57,0.0,-0.72578,0.00016,17.55014]
[1777918549129,38.35,80257.97,0.0,-0.72491,0.00017,17.57867]
[1777918554165,38.35,80257.88,0.0,-0.72496,0.00017,17.57726]
[1777918557187,38.34,80270.0,0.0,-0.72297,0.00017,17.64217]
[1777918558196,38.34,80271.48,0.0,-0.72273,0.00017,17.64989]
[1777918563229,38.34,80269.74,0.0,-0.72305,0.00017,17.63946]
[1777918568268,38.33,80268.12,0.0,-0.72335,0.00017,17.62977]
[1777918572293,38.33,80263.0,0.0,-0.72423,0.00017,17.60122]
[1777918576322,38.32,80270.72,0.0,-0.72298,0.00017,17.64199]
[1777918581356,38.31,80275.3,0.0,-0.72225,0.00017,17.66574]
[1777918584377,38.31,80278.01,0.0,-0.72182,0.00017,17.67976]
[1777918589413,38.25,80271.97,0.0,-0.72316,0.00017,17.63679]
[1777918594448,38.23,80272.65,0.0,-0.7232,0.00017,17.63183]
[1777918599482,38.23,80268.79,0.0,-0.72386,0.00017,17.61018]
[1777918602505,38.22,80262.16,0.0,-0.72498,0.00017,17.57361]
[1777918604517,38.21,80255.96,0.0,-0.72608,0.00017,17.53746]
[1777918609553,38.19,80253.88,0.0,-0.72651,0.00017,17.5233]
[1777918614589,38.19,80254.69,0.0,-0.72641,0.00017,17.52677]
[1777918616606,38.18,80263.2,0.0,-0.72501,0.00017,17.57284]
[1777918618620,38.18,80261.71,0.0,-0.72527,0.00017,17.56432]
[1777918619627,38.18,80251.56,0.0,-0.72696,0.00017,17.50855]
[1777918620638,38.18,80243.7,0.0,-0.72827,0.00017,17.46516]
[1777918621653,38.17,80243.45,0.0,-0.72838,0.00017,17.46153]
[1777918622648,38.16,80248.78,0.0,-0.72751,0.00017,17.49069]
[1777918624662,38.16,80255.0,0.0,-0.72649,0.00017,17.52447]
[1777918629697,38.16,80248.8,0.0,-0.72754,0.00017,17.48969]
[1777918634732,38.15,80250.75,0.0,-0.72724,0.00017,17.49953]
[1777918639767,38.15,80253.43,0.0,-0.72682,0.00017,17.51335]
[1777918642788,38.14,80247.89,0.0,-0.72776,0.00017,17.48231]
[1777918648318,38.14,80250.0,0.0,-0.72745,0.00017,17.49283]
[1777918653865,38.13,80242.18,0.0,-0.72882,0.00017,17.4434]
[1777918655878,38.13,80239.95,0.0,-0.72919,0.00016,17.43084]
[1777918660914,38.13,80237.45,0.0,-0.72963,0.00016,17.41642]
[1777918665949,38.12,80234.49,0.0,-0.73014,0.00016,17.39919]
[1777918670984,38.12,80240.99,0.0,-0.7291,0.00017,17.43415]
[1777918673002,38.12,80247.39,0.0,-0.72805,0.00017,17.4691]
[1777918675013,38.11,80254.73,0.0,-0.72684,0.00017,17.50918]
[1777918680050,38.11,80252.52,0.0,-0.72723,0.00017,17.49637]
[1777918685085,38.11,80247.08,0.0,-0.72815,0.00017,17.46584]
[1777918687099,38.11,80240.9,0.0,-0.72918,0.00017,17.43153]
[1777918688107,38.1,80229.62,0.0,-0.73105,0.00016,17.36885]
[1777918689118,38.1,80225.75,0.0,-0.73169,0.00016,17.34718]
[1777918690130,38.1,80213.37,0.0,-0.73372,0.00016,17.27793]
[1777918691129,38.09,80211.82,0.0,-0.73405,0.00016,17.26707]
[1777918692137,38.08,80217.38,0.0,-0.73319,0.00016,17.29648]
[1777918697171,38.08,80218.32,0.0,-0.73306,0.00016,17.30076]
[1777918702206,38.07,80215.7,0.0,-0.73352,0.00016,17.28524]
[1777918707242,38.07,80215.46,0.0,-0.73358,0.00016,17.28313]
[1777918712278,38.06,80215.2,0.0,-0.73369,0.00016,17.27559]
[1777918717312,38.06,80211.5,0.0,-0.73432,0.00016,17.25429]
[1777918722347,38.05,80210.57,0.0,-0.73452,0.00016,17.24722]
[1777918727382,38.05,80211.66,0.0,-0.73436,0.00016,17.25269]
[1777918732417,38.04,80211.29,0.0,-0.73445,0.00016,17.2499]
[1777918737452,38.04,80213.83,0.0,-0.73405,0.00016,17.26339]
[1777918740474,38.04,80221.62,0.0,-0.73279,0.00016,17.30648]
[1777918744501,38.03,80215.33,0.0,-0.73384,0.00016,17.27085]
[1777918746519,38.03,80210.31,0.0,-0.73467,0.00016,17.24244]
[1777918747526,38.03,80217.62,0.0,-0.73347,0.00016,17.28346]
[1777918749060,38.03,80224.56,0.0,-0.73233,0.00016,17.32224]
[1777918752562,38.03,80216.71,0.0,-0.73363,0.00016,17.2781]
[1777918757595,38.03,80219.7,0.0,-0.73315,0.00016,17.2942]
[1777918761624,38.02,80226.49,0.0,-0.73206,0.00016,17.33149]
[1777918763637,38.02,80230.87,0.0,-0.73134,0.00016,17.35577]
[1777918769199,38.02,80229.67,0.0,-0.73155,0.00016,17.34856]
[1777918774715,38.02,80230.58,0.0,-0.73146,0.00016,17.3478]
[1777918779750,38.02,80230.46,0.0,-0.7315,0.00016,17.3467]
[1777918782772,38.01,80224.14,0.0,-0.73254,0.00016,17.31124]
[1777918787806,38.01,80220.82,0.0,-0.73311,0.00016,17.2921]
[1777918792841,38.01,80221.65,0.0,-0.733,0.00016,17.29595]
[1777918794856,38.0,80216.45,0.0,-0.73386,0.00016,17.26647]
[1777918799889,38.0,80215.9,0.0,-0.73397,0.00016,17.26272]
[1777918804925,38.0,80210.31,0.0,-0.73491,0.00016,17.23068]
[1777918809964,37.99,80211.44,0.0,-0.73474,0.00016,17.23636]
[1777918813988,37.99,80206.21,0.0,-0.73561,0.00016,17.20653]
[1777918819025,37.99,80204.18,0.0,-0.73596,0.00016,17.19469]
[1777918823051,37.99,80198.81,0.0,-0.73684,0.00016,17.16409]
[1777918827080,37.99,80209.53,0.0,-0.73509,0.00016,17.22437]
[1777918832114,37.98,80210.17,0.0,-0.73505,0.00016,17.22215]
[1777918837149,37.98,80219.42,0.0,-0.73354,0.00016,17.27369]
[1777918838157,37.98,80228.34,0.0,-0.73208,0.00016,17.32352]
[1777918841180,37.98,80233.57,0.0,-0.73122,0.00017,17.35243]
[1777918842188,37.98,80239.3,0.0,-0.73028,0.00017,17.38422]
[1777918844202,37.98,80245.05,0.0,-0.72933,0.00017,17.41589]
[1777918847223,37.98,80250.01,0.0,-0.72853,0.00017,17.44285]
[1777918852258,37.97,80251.04,0.0,-0.72839,0.00017,17.44758]
[1777918854272,37.97,80244.82,0.0,-0.72943,0.00017,17.41281]
[1777918857293,37.97,80251.22,0.0,-0.72838,0.00017,17.44778]
[1777918862328,37.96,80260.0,0.0,-0.72695,0.00017,17.49543]
[1777918863334,37.96,80266.51,0.0,-0.72587,0.00017,17.53102]
[1777918868370,37.95,80263.41,0.0,-0.72642,0.00017,17.51302]
[1777918872399,37.95,80245.29,0.0,-0.72945,0.00017,17.41234]
[1777918875419,37.95,80239.89,0.0,-0.73035,0.00017,17.38197]
[1777918880453,37.95,80238.79,0.0,-0.73055,0.00017,17.37525]
[1777918885490,37.94,80239.25,0.0,-0.7305,0.00017,17.37712]
[1777918890526,37.94,80232.38,0.0,-0.73167,0.00017,17.33777]
[1777918894554,37.93,80240.18,0.0,-0.73045,0.00017,17.37517]
[1777918899591,37.93,80235.98,0.0,-0.73117,0.00017,17.35083]
[1777918904625,37.92,80229.75,0.0,-0.73223,0.00017,17.31518]
[1777918907647,37.92,80221.72,0.0,-0.73356,0.00016,17.26984]
[1777918910191,37.92,80213.37,0.0,-0.73494,0.00016,17.22262]
[1777918915703,37.92,80211.16,0.0,-0.73533,0.00016,17.20943]
[1777918921745,37.91,80209.9,0.0,-0.73557,0.00016,17.20112]
[1777918924766,37.9,80199.73,0.0,-0.7373,0.00016,17.14133]
[1777918925774,37.89,80199.72,0.0,-0.73734,0.00016,17.13994]
[1777918927788,37.88,80208.66,0.0,-0.73592,0.00016,17.18917]
[1777918930332,37.86,80211.82,0.0,-0.73552,0.00016,17.20307]
[1777918935844,37.85,80213.08,0.0,-0.7354,0.00016,17.20753]
[1777918940880,37.84,80213.1,0.0,-0.73546,0.00016,17.20536]
[1777918945914,37.83,80211.98,0.0,-0.73567,0.00016,17.19812]
[1777918946923,37.83,80206.63,0.0,-0.73656,0.00016,17.1676]
[1777918951958,37.83,80206.01,0.0,-0.73673,0.00016,17.15791]
[1777918956992,37.82,80208.2,0.0,-0.73639,0.00016,17.16973]
[1777918962031,37.82,80207.65,0.0,-0.7365,0.00016,17.1658]
[1777918963038,37.82,80223.42,0.0,-0.73391,0.00017,17.25503]
[1777918964045,37.81,80226.6,0.0,-0.7334,0.00017,17.27226]
[1777918970669,37.81,80230.02,0.0,-0.73286,0.00017,17.29085]
[1777918976131,37.81,80226.89,0.0,-0.73339,0.00017,17.27281]
[1777918978143,37.81,80232.16,0.0,-0.73252,0.00017,17.3023]
[1777918981163,37.81,80224.9,0.0,-0.73373,0.00017,17.26117]
[1777918982170,37.81,80217.84,0.0,-0.7349,0.00016,17.22122]
[1777918984184,37.81,80206.64,0.0,-0.73674,0.00016,17.15776]
[1777918988216,37.81,80212.95,0.0,-0.7357,0.00016,17.19368]
[1777918993252,37.8,80208.97,0.0,-0.73636,0.00016,17.17078]
[1777918998287,37.79,80207.27,0.0,-0.7367,0.00016,17.15923]
[1777919003322,37.78,80206.88,0.0,-0.73683,0.00016,17.15492]
[1777919009364,37.78,80209.05,0.0,-0.7365,0.00016,17.16638]
[1777919011378,37.78,80214.17,0.0,-0.73571,0.00016,17.18975]
[1777919016413,37.77,80208.03,0.0,-0.73678,0.00016,17.15275]
[1777919021450,37.76,80205.06,0.0,-0.73729,0.00016,17.13534]
[1777919026483,37.75,80202.87,0.0,-0.73772,0.00016,17.12046]
[1777919031525,37.74,80198.68,0.0,-0.73849,0.00016,17.09369]
[1777919032526,37.74,80186.71,0.0,-0.74045,0.00016,17.02505]
[1777919033533,37.73,80172.08,0.0,-0.74287,0.00016,16.93949]
[1777919037561,37.72,80188.3,0.0,-0.74025,0.00016,17.03207]
[1777919038568,37.72,80196.18,0.0,-0.73897,0.00016,17.07724]
[1777919039576,37.72,80201.87,0.0,-0.73803,0.00016,17.10972]
[1777919040583,37.72,80195.39,0.0,-0.7391,0.00016,17.07261]
[1777919045618,37.72,80179.04,0.0,-0.74178,0.00016,16.9783]
[1777919050653,37.72,80179.52,0.0,-0.74172,0.00016,16.98051]
[1777919051661,37.72,80173.21,0.0,-0.74277,0.00016,16.94329]
[1777919056695,37.71,80174.27,0.0,-0.74265,0.00016,16.94762]
[1777919061730,37.7,80174.73,0.0,-0.74258,0.00016,16.94992]
[1777919066766,37.7,80175.4,0.0,-0.74249,0.00016,16.95344]
[1777919071800,37.7,80180.2,0.0,-0.74176,0.00016,16.97534]
[1777919076839,37.7,80179.28,0.0,-0.74193,0.00016,16.96952]
[1777919081872,37.7,80179.83,0.0,-0.74185,0.00016,16.97217]
[1777919085900,37.68,80185.9,0.0,-0.74093,0.00016,17.00476]
[1777919088922,37.68,80187.94,0.0,-0.74061,0.00016,17.01611]
[1777919093957,37.68,80189.15,0.0,-0.74043,0.00016,17.0225]
[1777919098992,37.68,80188.48,0.0,-0.74056,0.00016,17.01807]
[1777919104038,37.67,80185.57,0.0,-0.74104,0.00016,17.00094]
[1777919109068,37.67,80187.5,0.0,-0.74074,0.00016,17.0117]
[1777919114104,37.67,80189.4,0.0,-0.74045,0.00016,17.02185]
[1777919119138,37.66,80185.94,0.0,-0.74104,0.00016,17.00116]
[1777919123171,37.66,80158.25,0.0,-0.74557,0.00016,16.83979]
[1777919124178,37.66,80158.44,0.0,-0.74555,0.00016,16.84073]
[1777919129214,37.66,80152.34,0.0,-0.74656,0.00016,16.80428]
[1777919134254,37.65,80151.46,0.0,-0.74677,0.00016,16.79298]
[1777919136263,37.65,80144.37,0.0,-0.74792,0.00016,16.75112]
[1777919138276,37.65,80141.73,0.0,-0.74836,0.00016,16.73541]
[1777919143312,37.65,80141.06,0.0,-0.74848,0.00016,16.73102]
[1777919148347,37.65,80145.16,0.0,-0.74783,0.00016,16.75464]
[1777919153383,37.64,80145.17,0.0,-0.74784,0.00016,16.75414]
[1777919156409,37.64,80126.21,0.0,-0.75091,0.00016,16.64208]
[1777919157418,37.64,80122.64,0.0,-0.75148,0.00016,16.62094]
[1777919160437,37.63,80128.55,0.0,-0.75061,0.00016,16.65305]
[1777919162452,37.63,80138.08,0.0,-0.74909,0.00016,16.70899]
[1777919165472,37.62,80143.32,0.0,-0.74825,0.00016,16.73954]
[1777919170506,37.62,80146.02,0.0,-0.74783,0.00016,16.75484]
[1777919175543,37.62,80147.57,0.0,-0.7476,0.00016,16.76334]
[1777919178564,37.62,80141.24,0.0,-0.74863,0.00016,16.72582]
[1777919182592,37.62,80134.51,0.0,-0.74972,0.00016,16.68586]
[1777919183598,37.61,80129.41,0.0,-0.75057,0.00016,16.6548]
[1777919186619,37.6,80122.82,0.0,-0.75169,0.00016,16.61359]
[1777919191655,37.59,80128.35,0.0,-0.75088,0.00016,16.63961]
[1777919192662,37.59,80134.79,0.0,-0.74985,0.00016,16.6777]
[1777919197697,37.59,80136.14,0.0,-0.74963,0.00016,16.68562]
[1777919202731,37.59,80135.84,0.0,-0.74968,0.00016,16.68375]
[1777919207777,37.59,80119.0,0.0,-0.75239,0.00016,16.58384]
[1777919209792,37.59,80115.07,0.0,-0.75303,0.00016,16.56032]
[1777919215847,37.59,80116.63,0.0,-0.75279,0.00016,16.56929]
[1777919220882,37.59,80121.87,0.0,-0.75195,0.00016,16.60025]
[1777919224915,37.59,80115.81,0.0,-0.75293,0.00016,16.56412]
[1777919229949,37.59,80119.07,0.0,-0.75241,0.00016,16.58347]
[1777919230956,37.59,80113.07,0.0,-0.75339,0.00016,16.54696]
[1777919235990,37.58,80114.77,0.0,-0.75313,0.00016,16.55667]
[1777919241035,37.58,80114.17,0.0,-0.75323,0.00016,16.55275]
[1777919244054,37.58,80120.53,0.0,-0.75222,0.00016,16.59055]
[1777919249091,37.58,80119.46,0.0,-0.75239,0.00016,16.58426]
[1777919251103,37.58,80125.24,0.0,-0.75151,0.00016,16.61309]
[1777919256138,37.58,80127.93,0.0,-0.75108,0.00016,16.62891]
[1777919261178,37.58,80117.53,0.0,-0.75275,0.00016,16.5671]
[1777919262807,37.58,80114.75,0.0,-0.75319,0.00016,16.55062]
[1777919267222,37.58,80109.47,0.0,-0.75402,0.00016,16.51967]
[1777919271251,37.58,80103.8,0.0,-0.75495,0.00016,16.48517]
[1777919276287,37.58,80104.52,0.0,-0.75484,0.00016,16.48919]
[1777919281324,37.58,80102.92,0.0,-0.7551,0.00016,16.4795]
[1777919286359,37.58,80110.83,0.0,-0.75384,0.00016,16.52665]
[1777919287367,37.58,80117.77,0.0,-0.75273,0.00016,16.56802]
[1777919288373,37.58,80120.02,0.0,-0.75237,0.00016,16.58138]
[1777919293412,37.58,80118.08,0.0,-0.7527,0.00016,16.56909]
[1777919298446,37.57,80121.38,0.0,-0.75218,0.00016,16.58817]
[1777919303480,37.57,80125.57,0.0,-0.75152,0.00016,16.61283]
[1777919308518,37.57,80129.71,0.0,-0.75085,0.00016,16.6373]
[1777919311538,37.57,80136.68,0.0,-0.74977,0.00016,16.67328]
[1777919313554,37.57,80139.08,0.0,-0.74938,0.00016,16.68761]
[1777919318586,37.57,80138.71,0.0,-0.74943,0.00016,16.6857]
[1777919323621,37.57,80140.83,0.0,-0.74909,0.00016,16.69832]
[1777919328657,37.57,80148.87,0.0,-0.74779,0.00016,16.74561]
[1777919333691,37.57,80152.62,0.0,-0.74719,0.00016,16.76732]
[1777919338728,37.57,80156.08,0.0,-0.74664,0.00016,16.78717]
[1777919342757,37.57,80163.85,0.0,-0.74539,0.00016,16.83237]
[1777919344769,37.57,80170.6,0.0,-0.74429,0.00016,16.87162]
[1777919349806,37.57,80172.52,0.0,-0.744,0.00016,16.88225]
[1777919352825,37.56,80177.74,0.0,-0.74315,0.00016,16.91231]
[1777919355846,37.56,80183.52,0.0,-0.74221,0.00016,16.94564]
[1777919358866,37.56,80192.53,0.0,-0.74075,0.00016,16.99749]
[1777919359874,37.56,80200.01,0.0,-0.73952,0.00016,17.04057]
[1777919362896,37.56,80206.75,0.0,-0.73841,0.00017,17.07919]
[1777919367930,37.56,80208.13,0.0,-0.73819,0.00017,17.0869]
[1777919372965,37.56,80214.12,0.0,-0.73725,0.00017,17.11557]
[1777919376993,37.56,80219.94,0.0,-0.7363,0.00017,17.1485]
[1777919379007,37.55,80225.0,0.0,-0.73547,0.00017,17.17713]
[1777919384042,37.55,80227.88,0.0,-0.73501,0.00017,17.19305]
[1777919389077,37.55,80225.28,0.0,-0.73544,0.00017,17.17801]
[1777919394113,37.55,80225.26,0.0,-0.73546,0.00017,17.1776]
[1777919399148,37.55,80229.17,0.0,-0.73482,0.00017,17.1995]
[1777919404184,37.54,80230.47,0.0,-0.73461,0.00017,17.20651]
[1777919409218,37.54,80227.57,0.0,-0.73511,0.00017,17.18969]
[1777919413246,37.54,80215.98,0.0,-0.73704,0.00017,17.12324]
[1777919416268,37.54,80210.47,0.0,-0.73796,0.00017,17.09138]
[1777919421303,37.54,80207.9,0.0,-0.73839,0.00017,17.07627]
[1777919426339,37.54,80206.37,0.0,-0.73865,0.00017,17.06712]
[1777919430367,37.53,80201.29,0.0,-0.7395,0.00016,17.0375]
[1777919432385,37.53,80208.28,0.0,-0.73841,0.00017,17.07209]
[1777919437418,37.53,80217.8,0.0,-0.73685,0.00017,17.12607]
[1777919441445,37.53,80214.94,0.0,-0.73734,0.00017,17.10917]
[1777919444073,37.53,80209.7,0.0,-0.73822,0.00017,17.07871]
[1777919449505,37.52,80209.41,0.0,-0.73828,0.00017,17.07662]
[1777919454541,37.52,80210.51,0.0,-0.7381,0.00017,17.0827]
[1777919459575,37.52,80208.77,0.0,-0.7384,0.00017,17.07246]
[1777919462598,37.52,80214.01,0.0,-0.73754,0.00017,17.10235]
[1777919464214,37.52,80220.72,0.0,-0.73643,0.00017,17.14062]
[1777919469647,37.52,80212.18,0.0,-0.73786,0.00017,17.09109]
[1777919470654,37.51,80206.89,0.0,-0.73874,0.00017,17.06047]
[1777919475689,37.51,80199.73,0.0,-0.73995,0.00016,17.01837]
[1777919480725,37.51,80199.92,0.0,-0.73994,0.00016,17.01882]
[1777919485760,37.5,80202.98,0.0,-0.73945,0.00017,17.03584]
[1777919490798,37.5,80210.19,0.0,-0.73828,0.00017,17.07657]
[1777919495846,37.5,80206.53,0.0,-0.73895,0.00017,17.04975]
[1777919499872,37.5,80200.31,0.0,-0.73999,0.00016,17.01345]
[1777919504908,37.49,80200.62,0.0,-0.73995,0.00016,17.01459]
[1777919506922,37.49,80210.57,0.0,-0.73832,0.00017,17.07176]
[1777919508936,37.49,80216.45,0.0,-0.73735,0.00017,17.10538]
[1777919510952,37.49,80208.56,0.0,-0.73867,0.00017,17.05963]
[1777919515985,37.48,80208.21,0.0,-0.73875,0.00017,17.05669]
[1777919521024,37.48,80213.19,0.0,-0.73795,0.00017,17.08447]
[1777919522029,37.48,80221.87,0.0,-0.73652,0.00017,17.13417]
[1777919527063,37.48,80223.93,0.0,-0.73619,0.00017,17.14545]
[1777919532098,37.47,80231.27,0.0,-0.73498,0.00017,17.18687]
[1777919537134,37.47,80225.11,0.0,-0.73603,0.00017,17.15111]
[1777919538141,37.47,80216.13,0.0,-0.73752,0.00017,17.09961]
[1777919543178,37.47,80215.36,0.0,-0.73765,0.00017,17.09499]
[1777919548213,37.47,80214.65,0.0,-0.73778,0.00017,17.09072]
[1777919551235,37.47,80206.94,0.0,-0.7391,0.00017,17.04085]
[1777919556268,37.47,80203.78,0.0,-0.73963,0.00017,17.02258]
[1777919561304,37.47,80205.4,0.0,-0.73936,0.00017,17.03181]
[1777919566338,37.47,80202.69,0.0,-0.73982,0.00017,17.01581]
[1777919571374,37.46,80202.22,0.0,-0.73991,0.00017,17.01279]
[1777919574994,37.46,80208.35,0.0,-0.7389,0.00017,17.04788]
[1777919580437,37.46,80206.52,0.0,-0.73922,0.00017,17.03685]
[1777919585473,37.46,80205.54,0.0,-0.73939,0.00017,17.03074]
[1777919588493,37.46,80199.92,0.0,-0.74033,0.00017,16.99802]
[1777919593527,37.45,80207.65,0.0,-0.73907,0.00017,17.04207]
[1777919596551,37.45,80206.38,0.0,-0.7393,0.00017,17.03421]
[1777919601584,37.45,80211.83,0.0,-0.73842,0.00017,17.06482]
[1777919602591,37.45,80218.07,0.0,-0.73739,0.00017,17.10066]
[1777919605198,37.44,80220.19,0.0,-0.73704,0.00017,17.11253]
[1777919610647,37.44,80220.37,0.0,-0.73703,0.00017,17.11306]
[1777919613668,37.44,80226.94,0.0,-0.73599,0.00017,17.14504]
[1777919618702,37.44,80224.84,0.0,-0.73636,0.00017,17.13247]
[1777919623738,37.43,80227.2,0.0,-0.73598,0.00017,17.1456]
[1777919625344,37.43,80232.98,0.0,-0.73502,0.00017,17.17846]
[1777919630788,37.43,80232.79,0.0,-0.73506,0.00017,17.17689]
[1777919637835,37.43,80235.54,0.0,-0.73463,0.00017,17.19184]
[1777919640857,37.43,80225.39,0.0,-0.73633,0.00017,17.1335]
[1777919641864,37.43,80222.64,0.0,-0.73679,0.00017,17.11768]
[1777919645484,37.42,80228.4,0.0,-0.73584,0.00017,17.15051]
[1777919650928,37.42,80231.2,0.0,-0.73538,0.00017,17.16612]
[1777919654955,37.42,80239.72,0.0,-0.73397,0.00017,17.21447]
[1777919655962,37.42,80246.79,0.0,-0.73278,0.00017,17.25468]
[1777919660997,37.42,80254.99,0.0,-0.7314,0.00017,17.30118]
[1777919667038,37.42,80252.26,0.0,-0.73187,0.00017,17.28563]
[1777919672074,37.42,80249.6,0.0,-0.73236,0.00017,17.26514]
[1777919676104,37.42,80242.01,0.0,-0.73363,0.00017,17.2221]
[1777919681137,37.42,80244.72,0.0,-0.73317,0.00017,17.2377]
[1777919686172,37.42,80242.6,0.0,-0.73352,0.00017,17.22586]
[1777919691209,37.42,80247.41,0.0,-0.73271,0.00017,17.25336]
[1777919696243,37.42,80246.36,0.0,-0.73288,0.00017,17.24752]
[1777919697249,37.42,80252.34,0.0,-0.73188,0.00017,17.28141]
[1777919702285,37.42,80253.63,0.0,-0.73166,0.00017,17.28871]
[1777919707319,37.43,80253.4,0.0,-0.73169,0.00017,17.28759]
[1777919711349,37.43,80235.31,0.0,-0.73472,0.00017,17.18482]
[1777919712355,37.43,80230.14,0.0,-0.73558,0.00017,17.15535]
[1777919717390,37.43,80231.58,0.0,-0.73533,0.00017,17.16393]
[1777919722428,37.43,80236.68,0.0,-0.73447,0.00017,17.19335]
[1777919725448,37.43,80231.23,0.0,-0.73538,0.00017,17.16239]
[1777919726453,37.43,80220.8,0.0,-0.73712,0.00017,17.10261]
[1777919731489,37.43,80223.46,0.0,-0.73672,0.00017,17.11246]
[1777919736524,37.43,80225.02,0.0,-0.73646,0.00017,17.1213]
[1777919741559,37.43,80228.96,0.0,-0.73581,0.00017,17.14373]
[1777919746593,37.43,80226.97,0.0,-0.73615,0.00017,17.13223]
[1777919751629,37.43,80228.81,0.0,-0.73584,0.00017,17.14271]
[1777919756663,37.43,80232.11,0.0,-0.7353,0.00017,17.16146]
[1777919761699,37.43,80231.0,0.0,-0.73549,0.00017,17.15484]
[1777919766735,37.43,80231.99,0.0,-0.73533,0.00017,17.16039]
[1777919771768,37.42,80232.28,0.0,-0.73528,0.00017,17.16191]
[1777919776805,37.42,80236.54,0.0,-0.73457,0.00017,17.18624]
[1777919783855,37.42,80240.97,0.0,-0.73384,0.00017,17.21104]
[1777919787881,37.42,80249.82,0.0,-0.73237,0.00017,17.26111]
[1777919789895,37.42,80254.69,0.0,-0.73155,0.00017,17.28858]
[1777919791910,37.42,80240.15,0.0,-0.73405,0.00017,17.20045]
[1777919792925,37.42,80224.56,0.0,-0.73665,0.00017,17.11117]
[1777919793923,37.42,80218.59,0.0,-0.73765,0.00017,17.0768]
[1777919798957,37.42,80216.73,0.0,-0.73796,0.00017,17.06587]
[1777919803993,37.42,80217.26,0.0,-0.73788,0.00017,17.06861]
[1777919809028,37.41,80213.93,0.0,-0.73845,0.00017,17.04902]
[1777919814064,37.41,80221.22,0.0,-0.73725,0.00017,17.09063]
[1777919819098,37.41,80216.98,0.0,-0.73796,0.00017,17.06591]
[1777919824139,37.41,80213.27,0.0,-0.73858,0.00017,17.04442]
[1777919829175,37.41,80205.71,0.0,-0.73984,0.00017,17.00067]
[1777919831182,37.41,80199.52,0.0,-0.74086,0.00017,16.96468]
[1777919835217,37.41,80187.05,0.0,-0.74293,0.00016,16.89189]
[1777919840254,37.41,80190.53,0.0,-0.74236,0.00016,16.91194]
[1777919844282,37.4,80185.01,0.0,-0.74328,0.00016,16.87956]
[1777919849318,37.4,80182.89,0.0,-0.74364,0.00016,16.86667]
[1777919854352,37.4,80173.05,0.0,-0.74532,0.00016,16.80315]
[1777919858381,37.4,80167.54,0.0,-0.74623,0.00016,16.7704]
[1777919863418,37.4,80171.37,0.0,-0.74562,0.00016,16.79244]
[1777919868454,37.39,80167.95,0.0,-0.74619,0.00016,16.77179]
[1777919873489,37.39,80166.51,0.0,-0.74644,0.00016,16.7629]
[1777919879530,37.39,80166.01,0.0,-0.74653,0.00016,16.75948]
[1777919884565,37.39,80168.33,0.0,-0.74617,0.00016,16.77273]
[1777919889600,37.39,80165.6,0.0,-0.74662,0.00016,16.75624]
[1777919895642,37.38,80165.7,0.0,-0.74662,0.00016,16.75645]
[1777919900678,37.38,80166.64,0.0,-0.74647,0.00016,16.76164]
[1777919905712,37.38,80160.62,0.0,-0.74746,0.00016,16.72606]
[1777919910750,37.38,80161.83,0.0,-0.74727,0.00016,16.73313]
[1777919915783,37.38,80168.78,0.0,-0.74618,0.00016,16.76854]
[1777919920819,37.38,80172.9,0.0,-0.74551,0.00016,16.79256]
[1777919925852,37.38,80168.87,0.0,-0.74618,0.00016,16.76864]
[1777919930887,37.38,80166.87,0.0,-0.74651,0.00016,16.75671]
[1777919935923,37.38,80168.01,0.0,-0.74633,0.00016,16.76324]
[1777919940959,37.38,80166.8,0.0,-0.74653,0.00016,16.75592]
[1777919945994,37.37,80174.43,0.0,-0.74529,0.00016,16.80059]
[1777919947620,37.37,80179.47,0.0,-0.74447,0.00016,16.83003]
[1777919953044,37.37,80181.67,0.0,-0.74411,0.00016,16.8427]
[1777919958081,37.37,80183.51,0.0,-0.74381,0.00016,16.85343]
[1777919963113,37.37,80185.77,0.0,-0.74344,0.00016,16.86654]
[1777919968149,37.37,80185.85,0.0,-0.74343,0.00016,16.86692]
[1777919970163,37.37,80194.05,0.0,-0.74208,0.00017,16.91473]
[1777919972177,37.37,80197.68,0.0,-0.74153,0.00017,16.93029]
[1777919977831,37.37,80199.55,0.0,-0.74124,0.00017,16.9407]
[1777919983254,37.37,80198.55,0.0,-0.74142,0.00017,16.93441]
[1777919986275,37.36,80205.1,0.0,-0.74034,0.00017,16.97219]
[1777919988289,37.36,80210.2,0.0,-0.7395,0.00017,17.00147]
[1777919993324,37.36,80206.41,0.0,-0.74015,0.00017,16.97899]
[1777919995337,37.36,80198.38,0.0,-0.74148,0.00017,16.93218]
[1777920000373,37.36,80195.62,0.0,-0.74194,0.00017,16.9159]
[1777920005407,37.36,80196.52,0.0,-0.7418,0.00017,16.92091]
[1777920010447,37.36,80195.8,0.0,-0.74193,0.00017,16.91648]
[1777920015482,37.35,80197.24,0.0,-0.7417,0.00017,16.92464]
[1777920020517,37.35,80195.94,0.0,-0.74192,0.00017,16.91687]
[1777920025553,37.35,80197.34,0.0,-0.74169,0.00017,16.92482]
[1777920030587,37.35,80203.81,0.0,-0.74063,0.00017,16.96223]
[1777920035621,37.35,80204.94,0.0,-0.7405,0.00017,16.96317]
[1777920040657,37.35,80208.29,0.0,-0.73995,0.00017,16.98218]
[1777920045691,37.35,80206.6,0.0,-0.74025,0.00017,16.97186]
[1777920050727,37.34,80200.97,0.0,-0.74119,0.00017,16.93869]
[1777920055762,37.34,80200.79,0.0,-0.74123,0.00017,16.93735]
[1777920060797,37.34,80203.01,0.0,-0.74088,0.00017,16.94993]
[1777920065831,37.34,80210.61,0.0,-0.73962,0.00017,16.99384]
[1777920066839,37.34,80217.95,0.0,-0.7384,0.00017,17.03629]
[1777920068853,37.34,80223.89,0.0,-0.73741,0.00017,17.07051]
[1777920070868,37.34,80217.05,0.0,-0.73855,0.00017,17.03097]
[1777920071875,37.34,80211.46,0.0,-0.73949,0.00017,16.99858]
[1777920076910,37.34,80209.33,0.0,-0.73985,0.00017,16.98603]
[1777920081944,37.34,80208.02,0.0,-0.74007,0.00017,16.97821]
[1777920086981,37.34,80205.91,0.0,-0.74043,0.00017,16.96572]
[1777920088604,37.33,80198.41,0.0,-0.74167,0.00017,16.92206]
[1777920094029,37.33,80196.01,0.0,-0.74212,0.00017,16.9024]
[1777920099064,37.33,80193.13,0.0,-0.74261,0.00017,16.88528]
[1777920100074,37.33,80182.95,0.0,-0.74429,0.00016,16.82552]
[1777920101080,37.33,80183.87,0.0,-0.74414,0.00016,16.83081]
[1777920102087,37.33,80176.15,0.0,-0.74542,0.00016,16.78536]
[1777920103094,37.33,80172.6,0.0,-0.746,0.00016,16.76435]
[1777920108743,37.33,80177.4,0.0,-0.74522,0.00016,16.7922]
[1777920114173,37.33,80175.88,0.0,-0.74548,0.00016,16.78298]
[1777920119208,37.33,80175.34,0.0,-0.74558,0.00016,16.77958]
[1777920124244,37.32,80175.46,0.0,-0.74556,0.00016,16.78007]
[1777920129282,37.32,80174.3,0.0,-0.74576,0.00016,16.77308]
[1777920134316,37.32,80172.02,0.0,-0.74614,0.00016,16.75952]
[1777920139350,37.32,80175.8,0.0,-0.74552,0.00016,16.78167]
[1777920144386,37.32,80178.69,0.0,-0.74505,0.00016,16.79848]
[1777920149421,37.32,80181.25,0.0,-0.74464,0.00016,16.81324]
[1777920154456,37.32,80181.99,0.0,-0.74457,0.00016,16.81182]
[1777920159491,37.32,80182.15,0.0,-0.74455,0.00016,16.81255]
[1777920164528,37.32,80184.24,0.0,-0.74421,0.00016,16.82463]
[1777920169563,37.32,80188.59,0.0,-0.7435,0.00016,16.84992]
[1777920174602,37.31,80182.32,0.0,-0.74454,0.00016,16.81295]
[1777920179636,37.31,80178.27,0.0,-0.74521,0.00016,16.78922]
[1777920184672,37.31,80178.57,0.0,-0.74516,0.00016,16.79103]
[1777920189708,37.31,80174.2,0.0,-0.74588,0.00016,16.76529]
[1777920194741,37.32,80175.2,0.0,-0.74571,0.00016,16.77125]
[1777920198770,37.31,80168.19,0.0,-0.74686,0.00016,16.72983]
[1777920199778,37.31,80157.11,0.0,-0.74868,0.00016,16.66421]
[1777920202798,37.31,80164.2,0.0,-0.74752,0.00016,16.70615]
[1777920207834,37.31,80161.75,0.0,-0.74793,0.00016,16.69129]
[1777920211861,37.31,80156.05,0.0,-0.74892,0.00016,16.65172]
[1777920216898,37.31,80159.03,0.0,-0.74844,0.00016,16.66896]
[1777920221933,37.31,80154.65,0.0,-0.74918,0.00016,16.6423]
[1777920226968,37.3,80150.73,0.0,-0.74984,0.00016,16.61822]
[1777920232003,37.3,80147.49,0.0,-0.75039,0.00016,16.59819]
[1777920234017,37.3,80139.76,0.0,-0.75166,0.00016,16.55173]
[1777920236031,37.3,80130.63,0.0,-0.75314,0.00016,16.49684]
[1777920238044,37.3,80124.37,0.0,-0.75416,0.00016,16.45913]
[1777920242073,37.29,80118.1,0.0,-0.75518,0.00016,16.42105]
[1777920247110,37.29,80115.72,0.0,-0.75557,0.00016,16.40648]
[1777920252145,37.29,80114.36,0.0,-0.7558,0.00016,16.39786]
[1777920253152,37.29,80120.43,0.0,-0.75483,0.00016,16.43428]
[1777920256174,37.29,80128.91,0.0,-0.75347,0.00016,16.48487]
[1777920261209,37.29,80127.7,0.0,-0.75366,0.00016,16.47756]
[1777920265236,37.29,80119.6,0.0,-0.75498,0.00016,16.42875]
[1777920267251,37.29,80116.16,0.0,-0.75554,0.00016,16.40775]
[1777920272286,37.28,80118.44,0.0,-0.75524,0.00016,16.41538]
[1777920277321,37.28,80120.54,0.0,-0.75492,0.00016,16.42738]
[1777920282356,37.28,80120.06,0.0,-0.75501,0.00016,16.42383]
[1777920287390,37.27,80119.35,0.0,-0.75514,0.00016,16.41892]
[1777920291418,37.27,80124.61,0.0,-0.75431,0.00016,16.45008]
[1777920296453,37.27,80122.76,0.0,-0.75463,0.00016,16.43832]
[1777920301489,37.27,80120.34,0.0,-0.75502,0.00016,16.42356]
[1777920305516,37.27,80091.32,0.0,-0.75968,0.00016,16.24769]
[1777920306524,37.27,80090.55,0.0,-0.75981,0.00016,16.24305]
[1777920311559,37.27,80091.44,0.0,-0.75967,0.00016,16.24812]
[1777920317601,37.27,80087.62,0.0,-0.76029,0.00016,16.22447]
[1777920320232,37.26,80097.21,0.0,-0.75876,0.00016,16.28266]
[1777920321628,37.26,80099.47,0.0,-0.7584,0.00016,16.29637]
[1777920326664,37.26,80096.25,0.0,-0.75892,0.00016,16.27663]
[1777920331699,37.26,80091.63,0.0,-0.75972,0.00016,16.24266]
[1777920336734,37.26,80091.23,0.0,-0.75979,0.00016,16.24002]
[1777920341770,37.26,80092.62,0.0,-0.75958,0.00016,16.24798]
[1777920346804,37.26,80092.63,0.0,-0.7596,0.00016,16.2474]
[1777920351840,37.25,80093.63,0.0,-0.75946,0.00016,16.25289]
[1777920355867,37.25,80088.61,0.0,-0.76027,0.00016,16.22194]
[1777920358891,37.25,80096.62,0.0,-0.75899,0.00016,16.27055]
[1777920363923,37.25,80100.84,0.0,-0.75831,0.00016,16.29633]
[1777920368958,37.25,80093.02,0.0,-0.75957,0.00016,16.2486]
[1777920373994,37.25,80091.24,0.0,-0.75987,0.00016,16.2373]
[1777920377016,37.25,80098.09,0.0,-0.75877,0.00016,16.2789]
[1777920382051,37.25,80098.61,0.0,-0.75869,0.00016,16.28198]
[1777920387086,37.25,80098.7,0.0,-0.75868,0.00016,16.28252]
[1777920392121,37.25,80098.73,0.0,-0.75872,0.00016,16.27725]
[1777920397156,37.25,80099.44,0.0,-0.75861,0.00016,16.28168]
[1777920399170,37.25,80115.3,0.0,-0.75605,0.00016,16.37797]
[1777920400177,37.25,80123.42,0.0,-0.75474,0.00016,16.42705]
[1777920405213,37.25,80120.73,0.0,-0.75516,0.00016,16.41121]
[1777920410248,37.25,80123.61,0.0,-0.75469,0.00016,16.42891]
[1777920413269,37.25,80114.79,0.0,-0.75611,0.00016,16.3758]
[1777920418303,37.25,80116.23,0.0,-0.75588,0.00016,16.3845]
[1777920423340,37.25,80120.7,0.0,-0.75516,0.00016,16.41129]
[1777920428377,37.25,80121.99,0.0,-0.75496,0.00016,16.41873]
[1777920433412,37.25,80110.39,0.0,-0.75684,0.00016,16.34822]
[1777920434421,37.25,80108.13,0.0,-0.75721,0.00016,16.33452]
[1777920436433,37.25,80100.58,0.0,-0.75842,0.00016,16.28859]
[1777920437440,37.25,80095.68,0.0,-0.75921,0.00016,16.25872]
[1777920442477,37.25,80092.73,0.0,-0.75969,0.00016,16.24063]
[1777920445497,37.25,80099.26,0.0,-0.75864,0.00016,16.28034]
[1777920451156,37.25,80096.46,0.0,-0.75914,0.00016,16.25773]
[1777920456578,37.25,80093.83,0.0,-0.75955,0.00016,16.24218]
[1777920461226,37.25,80103.3,0.0,-0.75802,0.00016,16.30027]
[1777920466649,37.25,80104.37,0.0,-0.75784,0.00016,16.30692]
[1777920471296,37.25,80110.99,0.0,-0.75678,0.00016,16.34711]
[1777920476719,37.25,80106.91,0.0,-0.75744,0.00016,16.32229]
[1777920481754,37.25,80108.59,0.0,-0.75717,0.00016,16.33242]
[1777920486788,37.25,80102.99,0.0,-0.75807,0.00016,16.29834]
[1777920488804,37.25,80095.62,0.0,-0.75925,0.00016,16.25357]
[1777920493838,37.25,80093.07,0.0,-0.75965,0.00016,16.23836]
[1777920498873,37.25,80091.29,0.0,-0.75993,0.00016,16.22785]
[1777920503908,37.25,80090.43,0.0,-0.76006,0.00016,16.22269]
[1777920508943,37.26,80093.32,0.0,-0.7596,0.00016,16.24038]
[1777920513988,37.26,80092.34,0.0,-0.7598,0.00016,16.229]
[1777920519013,37.26,80091.51,0.0,-0.75993,0.00016,16.22413]
[1777920524048,37.26,80091.17,0.0,-0.75999,0.00016,16.22174]
[1777920529084,37.25,80085.17,0.0,-0.76096,0.00016,16.18488]
[1777920532104,37.25,80078.88,0.0,-0.76196,0.00016,16.14644]
[1777920536131,37.25,80071.12,0.0,-0.7632,0.00016,16.0988]
[1777920541168,37.25,80079.58,0.0,-0.76185,0.00016,16.15049]
[1777920543180,37.25,80084.85,0.0,-0.76101,0.00016,16.18274]
[1777920546202,37.25,80090.04,0.0,-0.76019,0.00016,16.21437]
[1777920547210,37.25,80095.67,0.0,-0.75929,0.00016,16.24859]
[1777920552245,37.25,80097.17,0.0,-0.75906,0.00016,16.25733]
[1777920557280,37.25,80098.0,0.0,-0.75894,0.00016,16.26193]
[1777920559293,37.25,80104.4,0.0,-0.75791,0.00016,16.30069]
[1777920564329,37.25,80102.31,0.0,-0.75825,0.00016,16.28791]
[1777920569364,37.25,80096.72,0.0,-0.75915,0.00016,16.25394]
[1777920574399,37.25,80097.18,0.0,-0.75912,0.00016,16.25135]
[1777920579434,37.25,80092.2,0.0,-0.75991,0.00016,16.22119]
[1777920584470,37.25,80096.83,0.0,-0.75918,0.00016,16.24911]
[1777920589504,37.25,80100.59,0.0,-0.75859,0.00016,16.27142]
[1777920594539,37.24,80103.45,0.0,-0.75815,0.00016,16.28813]
[1777920597560,37.24,80113.44,0.0,-0.75654,0.00016,16.34873]
[1777920598567,37.24,80113.95,0.0,-0.75646,0.00016,16.35182]
[1777920602207,37.24,80119.26,0.0,-0.75561,0.00016,16.38383]
[1777920606624,37.24,80128.12,0.0,-0.75418,0.00016,16.43716]
[1777920607629,37.24,80126.23,0.0,-0.75448,0.00016,16.42577]
[1777920610655,37.24,80119.86,0.0,-0.75551,0.00016,16.38731]
[1777920614681,37.24,80110.18,0.0,-0.75708,0.00016,16.32853]
[1777920615689,37.24,80111.97,0.0,-0.75679,0.00016,16.33938]
[1777920620722,37.24,80111.15,0.0,-0.75693,0.00016,16.3343]
[1777920625755,37.24,80107.44,0.0,-0.75754,0.00016,16.31138]
[1777920630793,37.24,80105.58,0.0,-0.75785,0.00016,16.29968]
[1777920636833,37.23,80105.05,0.0,-0.758,0.00016,16.2905]
[1777920638847,37.23,80099.99,0.0,-0.75881,0.00016,16.25958]
[1777920640861,37.23,80095.34,0.0,-0.75956,0.00016,16.23108]
[1777920645896,37.23,80094.52,0.0,-0.75972,0.00016,16.22534]
[1777920650933,37.23,80093.75,0.0,-0.75986,0.00016,16.21984]
[1777920653954,37.22,80084.6,0.0,-0.76134,0.00016,16.16341]
[1777920654962,37.22,80081.63,0.0,-0.76182,0.00016,16.14509]
[1777920658989,37.22,80074.83,0.0,-0.76291,0.00016,16.10296]
[1777920664024,37.22,80073.96,0.0,-0.76306,0.00016,16.09718]
[1777920667045,37.22,80068.0,0.0,-0.76401,0.00016,16.06039]
[1777920668052,37.22,80073.69,0.0,-0.76311,0.00016,16.09535]
[1777920669059,37.22,80080.16,0.0,-0.76208,0.00016,16.13501]
[1777920671073,37.22,80086.26,0.0,-0.76111,0.00016,16.17222]
[1777920672720,37.22,80088.78,0.0,-0.76071,0.00016,16.1874]
[1777920678122,37.21,80087.84,0.0,-0.76088,0.00016,16.18111]
[1777920683157,37.21,80089.14,0.0,-0.76069,0.00016,16.18849]
[1777920688191,37.21,80089.51,0.0,-0.76064,0.00016,16.19031]
[1777920693228,37.21,80087.57,0.0,-0.761,0.00016,16.17278]
[1777920698264,37.21,80089.37,0.0,-0.76072,0.00016,16.18374]
[1777920703299,37.21,80087.09,0.0,-0.76109,0.00016,16.16952]
[1777920708333,37.21,80087.84,0.0,-0.76098,0.00016,16.17382]
[1777920713369,37.2,80092.46,0.0,-0.76025,0.00016,16.20177]
[1777920718403,37.2,80090.77,0.0,-0.76052,0.00016,16.19127]
[1777920724448,37.2,80088.09,0.0,-0.76096,0.00016,16.17449]
[1777920729483,37.2,80086.71,0.0,-0.76119,0.00016,16.16576]
[1777920735524,37.2,80087.99,0.0,-0.76099,0.00016,16.1733]
[1777920740559,37.2,80088.39,0.0,-0.76093,0.00016,16.17548]
[1777920742583,37.2,80071.81,0.0,-0.76358,0.00016,16.07367]
[1777920745609,37.2,80051.17,0.0,-0.76685,0.00016,15.94622]
[1777920749643,37.2,80061.53,0.0,-0.76522,0.00016,16.01021]
[1777920751654,37.2,80054.9,0.0,-0.76632,0.00016,15.96356]
[1777920752661,37.2,80062.74,0.0,-0.76508,0.00016,16.01194]
[1777920755694,37.2,80057.36,0.0,-0.76594,0.00016,15.97859]
[1777920760729,37.2,80061.4,0.0,-0.7653,0.00016,16.00333]
[1777920765763,37.19,80059.72,0.0,-0.76557,0.00016,15.9928]
[1777920770812,37.19,80060.57,0.0,-0.76544,0.00016,15.99795]
[1777920775839,37.19,80063.55,0.0,-0.76497,0.00016,16.01615]
[1777920780874,37.19,80062.46,0.0,-0.76515,0.00016,16.00912]
[1777920785909,37.19,80063.78,0.0,-0.76495,0.00016,16.01695]
[1777920789937,37.19,80056.49,0.0,-0.76612,0.00016,15.97168]
[1777920791950,37.19,80050.8,0.0,-0.76701,0.00016,15.93643]
[1777920796988,37.19,80048.6,0.0,-0.76736,0.00016,15.92289]
[1777920799001,37.19,80034.24,0.0,-0.76962,0.00016,15.83365]
[1777920800016,37.19,80036.42,0.0,-0.76928,0.00016,15.84723]
[1777920803654,37.19,80028.06,0.0,-0.77059,0.00016,15.79503]
[1777920809080,37.19,80028.26,0.0,-0.77057,0.00016,15.79575]
[1777920814114,37.18,80026.46,0.0,-0.77092,0.00016,15.77834]
[1777920819150,37.18,80025.76,0.0,-0.77105,0.00016,15.77332]
[1777920824184,37.18,80021.54,0.0,-0.77172,0.00016,15.74633]
[1777920829220,37.18,80018.31,0.0,-0.77224,0.00016,15.72553]
[1777920834255,37.17,80011.09,0.0,-0.77339,0.00016,15.67964]
[1777920839290,37.17,80011.66,0.0,-0.77331,0.00016,15.68276]
[1777920844326,37.17,80007.28,0.0,-0.774,0.00016,15.65473]
[1777920846340,37.17,79999.93,0.0,-0.77515,0.00015,15.60827]
[1777920851375,37.17,80001.23,0.0,-0.77496,0.00016,15.61592]
[1777920856410,37.16,80002.3,0.0,-0.77481,0.00016,15.62216]
[1777920859430,37.16,80007.55,0.0,-0.774,0.00016,15.6548]
[1777920863458,37.16,80012.57,0.0,-0.77324,0.00016,15.68573]
[1777920868494,37.16,80013.84,0.0,-0.77306,0.00016,15.69294]
[1777920873529,37.16,80014.7,0.0,-0.77299,0.00016,15.69206]
[1777920878564,37.15,80007.57,0.0,-0.77412,0.00016,15.64671]
[1777920883598,37.15,80007.48,0.0,-0.77415,0.00016,15.64549]
[1777920886620,37.15,80013.13,0.0,-0.77328,0.00016,15.68068]
[1777920891655,37.15,80012.28,0.0,-0.77342,0.00016,15.67482]
[1777920896691,37.15,80011.05,0.0,-0.77362,0.00016,15.66702]
[1777920902732,37.14,80009.84,0.0,-0.77382,0.00016,15.65871]
[1777920908774,37.14,80009.67,0.0,-0.77387,0.00016,15.65691]
[1777920913810,37.14,80010.28,0.0,-0.77379,0.00016,15.66014]
[1777920918844,37.14,80013.15,0.0,-0.77336,0.00016,15.6775]
[1777920923878,37.13,80016.08,0.0,-0.77292,0.00016,15.69522]
[1777920928914,37.13,80016.96,0.0,-0.77279,0.00016,15.70055]
[1777920934569,37.13,80020.58,0.0,-0.7723,0.00016,15.71684]
[1777920936970,37.13,80021.58,0.0,-0.77214,0.00016,15.72296]
[1777920942005,37.13,80018.72,0.0,-0.7726,0.00016,15.70462]
[1777920947041,37.12,80017.19,0.0,-0.77285,0.00016,15.69465]
[1777920951070,37.12,80022.7,0.0,-0.772,0.00016,15.72877]
[1777920956105,37.12,80017.58,0.0,-0.77282,0.00016,15.69607]
[1777920961139,37.12,80017.21,0.0,-0.77288,0.00016,15.69333]
[1777920966176,37.12,80018.83,0.0,-0.77264,0.00016,15.70302]
[1777920971211,37.11,80019.23,0.0,-0.77259,0.00016,15.70502]
[1777920976244,37.11,80017.92,0.0,-0.77281,0.00016,15.69627]
[1777920981279,37.11,80017.75,0.0,-0.77285,0.00016,15.69467]
[1777920986314,37.11,80029.52,0.0,-0.77103,0.00016,15.76784]
[1777920987322,37.1,80038.58,0.0,-0.76962,0.00016,15.82375]
[1777920988333,37.1,80039.56,0.0,-0.7695,0.00016,15.82861]
[1777920993365,37.09,80036.53,0.0,-0.77009,0.00016,15.8017]
[1777920998400,37.09,80033.46,0.0,-0.7706,0.00016,15.78149]
[1777921003436,37.08,80035.78,0.0,-0.77024,0.00016,15.79567]
[1777921008471,37.08,80034.62,0.0,-0.77043,0.00016,15.7882]
[1777921010484,37.08,80039.81,0.0,-0.76962,0.00016,15.82058]
[1777921015520,37.08,80040.87,0.0,-0.76946,0.00016,15.82682]
[1777921020555,37.08,80042.07,0.0,-0.76928,0.00016,15.83404]
[1777921025590,37.08,80046.16,0.0,-0.76864,0.00016,15.85924]
[1777921026597,37.08,80053.6,0.0,-0.76747,0.00016,15.90543]
[1777921031632,37.08,80059.62,0.0,-0.76652,0.00016,15.94271]
[1777921035659,37.08,80068.64,0.0,-0.76509,0.00016,15.99858]
[1777921037674,37.08,80074.41,0.0,-0.76417,0.00016,16.03429]
[1777921042710,37.08,80073.15,0.0,-0.76436,0.00016,16.02659]
[1777921046738,37.08,80078.35,0.0,-0.76353,0.00016,16.05875]
[1777921048755,37.08,80088.11,0.0,-0.76197,0.00016,16.11878]
[1777921049762,37.08,80096.57,0.0,-0.76062,0.00016,16.17061]
[1777921054797,37.08,80092.18,0.0,-0.76138,0.00016,16.1381]
[1777921058825,37.08,80086.6,0.0,-0.76227,0.00016,16.10389]
[1777921063859,37.08,80086.57,0.0,-0.76228,0.00016,16.10339]
[1777921068895,37.07,80085.11,0.0,-0.76253,0.00016,16.09401]
[1777921073929,37.07,80085.18,0.0,-0.76253,0.00016,16.0941]
[1777921078966,37.07,80085.17,0.0,-0.76254,0.00016,16.09369]
[1777921084000,37.07,80089.57,0.0,-0.76184,0.00016,16.12061]
[1777921089036,37.07,80087.58,0.0,-0.76215,0.00016,16.10848]
[1777921094071,37.07,80083.73,0.0,-0.76277,0.00016,16.08486]
[1777921095078,37.07,80090.02,0.0,-0.76176,0.00016,16.12347]
[1777921100113,37.07,80088.18,0.0,-0.76205,0.00016,16.11223]
[1777921105762,37.07,80093.68,0.0,-0.76117,0.00016,16.14625]
[1777921111193,37.07,80092.71,0.0,-0.76136,0.00016,16.13514]
[1777921116228,37.08,80090.22,0.0,-0.76175,0.00016,16.12018]
[1777921118242,37.08,80098.85,0.0,-0.76036,0.00016,16.17325]
[1777921120255,37.08,80098.08,0.0,-0.76049,0.00016,16.16851]
[1777921124284,37.08,80091.88,0.0,-0.76148,0.00016,16.13043]
[1777921127305,37.08,80088.35,0.0,-0.76205,0.00016,16.10881]
[1777921132339,37.08,80087.56,0.0,-0.76217,0.00016,16.10418]
[1777921137376,37.08,80088.86,0.0,-0.76197,0.00016,16.1118]
[1777921142410,37.07,80086.03,0.0,-0.76243,0.00016,16.09417]
[1777921147446,37.07,80082.72,0.0,-0.76296,0.00016,16.07371]
[1777921150467,37.07,80075.4,0.0,-0.76413,0.00016,16.02858]
[1777921151474,37.07,80073.68,0.0,-0.7644,0.00016,16.01801]
[1777921156118,37.07,80067.29,0.0,-0.76542,0.00016,15.97838]
[1777921158524,37.07,80064.57,0.0,-0.76585,0.00016,15.96159]
[1777921163558,37.08,80065.41,0.0,-0.76572,0.00016,15.9669]
[1777921168594,37.07,80052.6,0.0,-0.76776,0.00016,15.88704]
[1777921169602,37.07,80051.84,0.0,-0.76788,0.00016,15.88234]
[1777921174640,37.07,80055.91,0.0,-0.76728,0.00016,15.90229]
[1777921179671,37.08,80056.93,0.0,-0.76712,0.00016,15.90874]
[1777921183699,37.08,80067.34,0.0,-0.76546,0.00016,15.97342]
[1777921184710,37.08,80071.41,0.0,-0.76481,0.00016,15.99853]
[1777921189742,37.07,80070.05,0.0,-0.76504,0.00016,15.98982]
[1777921194780,37.07,80069.66,0.0,-0.76511,0.00016,15.98717]
[1777921199811,37.07,80071.01,0.0,-0.76488,0.00016,15.99587]
[1777921204847,37.08,80069.08,0.0,-0.76518,0.00016,15.9843]
[1777921209883,37.08,80063.68,0.0,-0.76603,0.00016,15.95106]
[1777921210890,37.08,80056.03,0.0,-0.76725,0.00016,15.90361]
[1777921215924,37.08,80045.66,0.0,-0.76888,0.00016,15.83915]
[1777921220960,37.08,80042.93,0.0,-0.76931,0.00016,15.82214]
[1777921225995,37.08,80042.77,0.0,-0.76934,0.00016,15.82112]
[1777921229016,37.08,80049.3,0.0,-0.76831,0.00016,15.86174]
[1777921235058,37.08,80049.96,0.0,-0.76827,0.00016,15.85992]
[1777921240092,37.07,80046.48,0.0,-0.76883,0.00016,15.83797]
[1777921245129,37.07,80044.37,0.0,-0.76916,0.00016,15.82466]
[1777921250163,37.07,80052.01,0.0,-0.76796,0.00016,15.87207]
[1777921251172,37.07,80058.59,0.0,-0.76692,0.00016,15.91286]
[1777921256205,37.07,80058.49,0.0,-0.76695,0.00016,15.9117]
[1777921261241,37.07,80061.2,0.0,-0.76654,0.00016,15.92802]
[1777921263255,37.07,80066.33,0.0,-0.76573,0.00016,15.95962]
[1777921268291,37.07,80067.62,0.0,-0.76553,0.00016,15.9674]
[1777921273324,37.07,80068.8,0.0,-0.76534,0.00016,15.97465]
[1777921276966,37.07,80080.25,0.0,-0.76351,0.00016,16.04553]
[1777921278360,37.07,80082.66,0.0,-0.76312,0.00016,16.06042]
[1777921281381,37.07,80089.8,0.0,-0.76198,0.00016,16.10443]
[1777921287037,37.07,80087.11,0.0,-0.76242,0.00016,16.08769]
[1777921292458,37.07,80086.28,0.0,-0.7626,0.00016,16.07702]
[1777921297492,37.07,80083.99,0.0,-0.76297,0.00016,16.06298]
[1777921302528,37.07,80082.23,0.0,-0.76324,0.00016,16.05225]
[1777921305548,37.07,80073.96,0.0,-0.76456,0.00016,16.00132]
[1777921307177,37.07,80069.11,0.0,-0.76533,0.00016,15.97153]
[1777921309577,37.07,80061.43,0.0,-0.76655,0.00016,15.92396]
[1777921311591,37.07,80056.16,0.0,-0.76739,0.00016,15.89113]
[1777921317247,37.07,80052.85,0.0,-0.76792,0.00016,15.87036]
[1777921319650,37.07,80044.65,0.0,-0.76921,0.00016,15.8192]
[1777921320657,37.07,80042.46,0.0,-0.76956,0.00016,15.80555]
[1777921321664,37.07,80036.73,0.0,-0.77046,0.00016,15.76977]
[1777921322672,37.07,80029.26,0.0,-0.77163,0.00016,15.72306]
[1777921323679,37.07,80026.36,0.0,-0.77209,0.00016,15.70475]
[1777921328714,37.06,80024.26,0.0,-0.77243,0.00016,15.69107]
[1777921333748,37.06,80020.25,0.0,-0.77307,0.00016,15.66545]
[1777921338785,37.06,80018.32,0.0,-0.77338,0.00016,15.65297]
[1777921343819,37.06,80016.1,0.0,-0.77374,0.00016,15.63869]
[1777921346846,37.06,80029.22,0.0,-0.77169,0.00016,15.72094]
[1777921347846,37.06,80032.13,0.0,-0.77123,0.00016,15.73915]
[1777921349862,37.06,80036.33,0.0,-0.77057,0.00016,15.76531]
[1777921354896,37.06,80041.01,0.0,-0.76989,0.00016,15.78891]
[1777921359930,37.06,80043.23,0.0,-0.76954,0.00016,15.80276]
[1777921363959,37.06,80048.83,0.0,-0.76866,0.00016,15.83763]
[1777921364967,37.06,80042.57,0.0,-0.76965,0.00016,15.79856]
[1777921366981,37.06,80042.01,0.0,-0.76974,0.00016,15.79509]
[1777921372018,37.06,80041.87,0.0,-0.76976,0.00016,15.79432]
[1777921375037,37.06,80033.67,0.0,-0.77105,0.00016,15.74298]
[1777921377052,37.06,80027.46,0.0,-0.77203,0.00016,15.70391]
[1777921379066,37.06,80021.7,0.0,-0.77293,0.00016,15.66764]
[1777921382086,37.06,80014.79,0.0,-0.77401,0.00016,15.62409]
[1777921387122,37.06,80013.35,0.0,-0.77424,0.00016,15.61489]
[1777921392157,37.06,80011.9,0.0,-0.77447,0.00016,15.60562]
[1777921395178,37.06,80028.92,0.0,-0.77181,0.00016,15.71255]
[1777921396185,37.06,80036.8,0.0,-0.77058,0.00016,15.7618]
[1777921401220,37.05,80035.81,0.0,-0.77074,0.00016,15.75533]
[1777921406255,37.05,80048.16,0.0,-0.76879,0.00016,15.83248]
[1777921410283,37.05,80053.56,0.0,-0.76794,0.00016,15.8659]
[1777921411290,37.05,80063.79,0.0,-0.76637,0.00016,15.92389]
[1777921416325,37.05,80058.42,0.0,-0.76723,0.00016,15.89032]
[1777921421360,37.05,80058.23,0.0,-0.76726,0.00016,15.88921]
[1777921423374,37.05,80052.8,0.0,-0.76812,0.00016,15.8555]
[1777921428409,37.05,80051.95,0.0,-0.76825,0.00016,15.85048]
[1777921433444,37.05,80050.64,0.0,-0.76846,0.00016,15.84203]
[1777921435457,37.05,80043.49,0.0,-0.7696,0.00016,15.79715]
[1777921437472,37.05,80034.62,0.0,-0.771,0.00016,15.74135]
[1777921438478,37.05,80026.9,0.0,-0.77222,0.00016,15.69283]
[1777921439486,37.05,80026.05,0.0,-0.77235,0.00016,15.68745]
[1777921440494,37.05,80014.71,0.0,-0.77413,0.00016,15.61607]
[1777921441499,37.05,80015.74,0.0,-0.77397,0.00016,15.62259]
[1777921446535,37.05,80016.85,0.0,-0.77379,0.00016,15.62962]
[1777921451570,37.05,80011.36,0.0,-0.77465,0.00016,15.59505]
[1777921456605,37.05,80008.93,0.0,-0.77504,0.00016,15.57942]
[1777921461641,37.05,80015.28,0.0,-0.77405,0.00016,15.61913]
[1777921466675,37.05,80012.68,0.0,-0.77447,0.00016,15.60226]
[1777921471711,37.04,80010.27,0.0,-0.77491,0.00016,15.58118]
[1777921476746,37.04,80009.8,0.0,-0.77499,0.00016,15.57797]
[1777921481780,37.04,80007.17,0.0,-0.77541,0.00016,15.56089]
[1777921486819,37.04,80006.03,0.0,-0.77561,0.00016,15.55293]
[1777921489837,37.04,79998.59,0.0,-0.77677,0.00016,15.50543]
[1777921490845,37.04,79993.49,0.0,-0.77757,0.00015,15.47303]
[1777921495879,37.04,79994.63,0.0,-0.7774,0.00015,15.47999]
[1777921500915,37.03,79981.33,0.0,-0.77946,0.00015,15.39514]
[1777921501922,37.03,79975.85,0.0,-0.78031,0.00015,15.36002]
[1777921503936,37.03,79976.26,0.0,-0.78026,0.00015,15.36224]
[1777921508974,37.03,79978.53,0.0,-0.77993,0.00015,15.37576]
[1777921514011,37.02,79982.86,0.0,-0.77929,0.00015,15.40235]
[1777921519045,37.02,79986.86,0.0,-0.7787,0.00015,15.42671]
[1777921524082,37.02,79982.57,0.0,-0.77939,0.00015,15.39833]
[1777921526098,37.01,79978.37,0.0,-0.78005,0.00015,15.37111]
[1777921531130,37.01,79976.74,0.0,-0.78037,0.00015,15.35443]
[1777921533145,37.01,79936.59,0.0,-0.78651,0.00015,15.09712]
[1777921534152,37.01,79928.69,0.0,-0.7877,0.00015,15.04619]
[1777921538186,37.01,79933.9,0.0,-0.78691,0.00015,15.07993]
[1777921539189,37.01,79940.47,0.0,-0.78592,0.00015,15.12217]
[1777921542211,37.01,79950.66,0.0,-0.78437,0.00015,15.18746]
[1777921545231,37.01,79960.52,0.0,-0.78287,0.00015,15.25025]
[1777921547246,37.01,79966.21,0.0,-0.78201,0.00015,15.28651]
[1777921552281,37.01,79965.37,0.0,-0.78214,0.00015,15.28092]
[1777921553287,37.01,79970.0,0.0,-0.78143,0.00015,15.3106]
[1777921557316,37.01,79990.39,0.0,-0.77828,0.00015,15.44062]
[1777921558324,37.01,80007.16,0.0,-0.77567,0.00016,15.54706]
[1777921561346,37.01,80021.02,0.0,-0.7735,0.00016,15.63486]
[1777921566388,37.01,80036.46,0.0,-0.77107,0.00016,15.732]
[1777921567393,37.01,80062.69,0.0,-0.76692,0.00016,15.89593]
[1777921568402,37.01,80072.1,0.0,-0.76541,0.00016,15.95461]
[1777921569407,37.01,80066.46,0.0,-0.76631,0.00016,15.91958]
[1777921570414,37.01,80057.0,0.0,-0.76781,0.00016,15.86076]
[1777921573435,37.01,80062.94,0.0,-0.76687,0.00016,15.8978]
[1777921575449,37.01,80057.5,0.0,-0.76773,0.00016,15.86398]
[1777921578472,37.01,80047.59,0.0,-0.7693,0.00016,15.8022]
[1777921581492,37.01,80039.64,0.0,-0.77055,0.00016,15.75259]
[1777921584528,37.01,80052.9,0.0,-0.76845,0.00016,15.83572]
[1777921585519,37.01,80068.33,0.0,-0.766,0.00016,15.93183]
[1777921586530,37.01,80073.64,0.0,-0.76515,0.00016,15.96481]
[1777921588541,37.01,80068.04,0.0,-0.76604,0.00016,15.93018]
[1777921593576,37.02,80039.6,0.0,-0.77059,0.00016,15.74755]
[1777921598613,37.02,80041.83,0.0,-0.77023,0.00016,15.76183]
[1777921600626,37.02,80046.62,0.0,-0.76947,0.00016,15.79183]
[1777921605661,37.02,80054.84,0.0,-0.76817,0.00016,15.84318]
[1777921606668,37.02,80055.7,0.0,-0.76803,0.00016,15.84852]
[1777921611704,37.02,80061.06,0.0,-0.76718,0.00016,15.88199]
[1777921613717,37.02,80069.19,0.0,-0.76588,0.00016,15.93267]
[1777921614725,37.02,80070.58,0.0,-0.76566,0.00016,15.94135]
[1777921619759,37.02,80072.54,0.0,-0.76534,0.00016,15.95373]
[1777921622781,37.02,80079.08,0.0,-0.76429,0.00016,15.99442]
[1777921624799,37.02,80084.37,0.0,-0.76344,0.00016,16.02714]
[1777921626813,37.02,80091.06,0.0,-0.76237,0.00016,16.06855]
[1777921631848,37.02,80097.88,0.0,-0.76126,0.00016,16.11083]
[1777921636883,37.02,80098.05,0.0,-0.76123,0.00016,16.11205]
[1777921641918,37.02,80086.42,0.0,-0.7631,0.00016,16.04048]
[1777921642925,37.02,80083.12,0.0,-0.76363,0.00016,16.02011]
[1777921644938,37.02,80080.36,0.0,-0.76406,0.00016,16.00314]
[1777921649599,37.02,80091.83,0.0,-0.76222,0.00016,16.07412]
[1777921655010,37.03,80090.28,0.0,-0.76251,0.00016,16.05931]
[1777921659669,37.03,80095.92,0.0,-0.7616,0.00016,16.09423]
[1777921663070,37.03,80076.08,0.0,-0.76478,0.00016,15.97178]
[1777921664082,37.03,80052.68,0.0,-0.76851,0.00016,15.82622]
[1777921665090,37.03,80046.0,0.0,-0.76957,0.00016,15.78455]
[1777921666092,37.03,80035.21,0.0,-0.77127,0.00016,15.71709]
[1777921667101,37.03,80046.51,0.0,-0.76948,0.00016,15.78801]
[1777921668107,37.03,80048.49,0.0,-0.76916,0.00016,15.80047]
[1777921670128,37.03,80056.89,0.0,-0.76783,0.00016,15.85299]
[1777921672137,37.03,80055.66,0.0,-0.76802,0.00016,15.84534]
[1777921674151,37.03,80066.39,0.0,-0.76632,0.00016,15.9122]
[1777921675157,37.03,80064.06,0.0,-0.76669,0.00016,15.89776]
[1777921680200,37.03,80061.28,0.0,-0.76712,0.00016,15.8807]
[1777921685228,37.03,80066.29,0.0,-0.76632,0.00016,15.91192]
[1777921690267,37.03,80067.29,0.0,-0.76616,0.00016,15.91826]
[1777921695297,37.03,80067.79,0.0,-0.76607,0.00016,15.92162]
[1777921699328,37.03,80077.99,0.0,-0.76444,0.00016,15.98487]
[1777921701344,37.03,80080.62,0.0,-0.76402,0.00016,16.00121]
[1777921706379,37.04,80084.37,0.0,-0.76341,0.00016,16.02493]
[1777921709400,37.04,80091.67,0.0,-0.76223,0.00016,16.06995]
[1777921714434,37.03,80087.06,0.0,-0.76303,0.00016,16.03593]
[1777921719470,37.04,80088.04,0.0,-0.76287,0.00016,16.04208]
[1777921724505,37.04,80088.25,0.0,-0.76283,0.00016,16.04353]
[1777921729540,37.04,80093.39,0.0,-0.762,0.00016,16.07521]
[1777921734575,37.04,80094.19,0.0,-0.76188,0.00016,16.08011]
[1777921738603,37.04,80083.67,0.0,-0.76357,0.00016,16.01521]
[1777921740616,37.04,80077.47,0.0,-0.76456,0.00016,15.97685]
[1777921745651,37.03,80076.25,0.0,-0.76476,0.00016,15.96912]
[1777921750687,37.03,80077.08,0.0,-0.76463,0.00016,15.97407]
[1777921754716,37.03,80066.98,0.0,-0.76625,0.00016,15.91134]
[1777921755722,37.03,80057.17,0.0,-0.7678,0.00016,15.85041]
[1777921757736,37.03,80042.61,0.0,-0.77011,0.00016,15.75955]
[1777921760757,37.03,80037.17,0.0,-0.77097,0.00016,15.72522]
[1777921765793,37.03,80038.0,0.0,-0.77086,0.00016,15.72983]
[1777921770831,37.03,80038.82,0.0,-0.77074,0.00016,15.73463]
[1777921775865,37.03,80036.4,0.0,-0.77118,0.00016,15.7135]
[1777921780900,37.02,80033.0,0.0,-0.77173,0.00016,15.69159]
[1777921782914,37.02,80026.56,0.0,-0.77275,0.00016,15.65095]
[1777921787951,37.02,80025.54,0.0,-0.77292,0.00016,15.64426]
[1777921793990,37.02,80022.24,0.0,-0.77344,0.00016,15.62318]
[1777921799026,37.02,80025.49,0.0,-0.77294,0.00016,15.64329]
[1777921802048,37.02,80010.82,0.0,-0.77524,0.00016,15.55063]
[1777921803060,37.02,80008.88,0.0,-0.77554,0.00016,15.53841]
[1777921806086,37.02,79990.24,0.0,-0.77844,0.00015,15.42024]
[1777921807091,37.02,79973.75,0.0,-0.78099,0.00015,15.31507]
[1777921808099,37.02,79969.01,0.0,-0.78172,0.00015,15.28473]
[1777921810771,37.02,79983.28,0.0,-0.77953,0.00015,15.37548]
[1777921813134,37.02,79987.58,0.0,-0.77887,0.00015,15.4025]
[1777921816154,37.01,79992.79,0.0,-0.77808,0.00015,15.43512]
[1777921818169,37.01,79997.89,0.0,-0.77729,0.00016,15.46721]
[1777921823202,37.01,79996.57,0.0,-0.77752,0.00016,15.45816]
[1777921828238,37.01,79999.04,0.0,-0.77715,0.00016,15.47323]
[1777921833272,37.01,79997.36,0.0,-0.77748,0.00016,15.45639]
[1777921838307,37.0,79995.4,0.0,-0.77779,0.00016,15.44339]
[1777921840322,37.0,79987.97,0.0,-0.77895,0.00015,15.39603]
[1777921845357,37.0,79991.1,0.0,-0.77847,0.00015,15.41567]
[1777921850394,37.0,79991.79,0.0,-0.77837,0.00015,15.4197]
[1777921855429,36.99,79996.12,0.0,-0.77775,0.00016,15.44511]
[1777921860464,36.99,79996.6,0.0,-0.77769,0.00016,15.44759]
[1777921865588,36.99,79998.0,0.0,-0.77749,0.00016,15.45582]
[1777921866527,36.99,80009.41,0.0,-0.77572,0.00016,15.52799]
[1777921867530,36.99,80021.74,0.0,-0.77379,0.00016,15.60579]
[1777921868538,36.99,80029.35,0.0,-0.7726,0.00016,15.65356]
[1777921869544,36.99,80032.81,0.0,-0.77206,0.00016,15.67522]
[1777921872566,36.98,80039.8,0.0,-0.77097,0.00016,15.71872]
[1777921877600,36.98,80032.28,0.0,-0.77218,0.00016,15.67073]
[1777921878608,36.98,80029.76,0.0,-0.77257,0.00016,15.65478]
[1777921882637,36.98,80026.33,0.0,-0.77312,0.00016,15.63287]
[1777921887671,36.98,80030.86,0.0,-0.77242,0.00016,15.66111]
[1777921892706,36.98,80030.52,0.0,-0.77253,0.00016,15.65307]
[1777921897741,36.98,80030.74,0.0,-0.7725,0.00016,15.65423]
[1777921902775,36.98,80028.45,0.0,-0.77287,0.00016,15.63968]
[1777921907811,36.97,80029.39,0.0,-0.77273,0.00016,15.64524]
[1777921912845,36.97,80027.06,0.0,-0.77311,0.00016,15.62982]
[1777921917880,36.97,80027.55,0.0,-0.77305,0.00016,15.63219]
[1777921922915,36.96,80029.43,0.0,-0.77278,0.00016,15.64323]
[1777921927958,36.96,80031.31,0.0,-0.77251,0.00016,15.65422]
[1777921932987,36.96,80026.75,0.0,-0.77324,0.00016,15.62466]
[1777921933994,36.96,80025.31,0.0,-0.77347,0.00016,15.61546]
[1777921936009,36.96,80032.32,0.0,-0.77238,0.00016,15.6594]
[1777921941735,36.95,80027.56,0.0,-0.77315,0.00016,15.62856]
[1777921947084,36.95,80025.49,0.0,-0.77349,0.00016,15.61503]
[1777921952119,36.94,80029.76,0.0,-0.77293,0.00016,15.63385]
[1777921957153,36.93,80034.11,0.0,-0.77229,0.00016,15.65966]
[1777921960175,36.92,80039.45,0.0,-0.77151,0.00016,15.69063]
[1777921965210,36.92,80047.56,0.0,-0.77025,0.00016,15.74097]
[1777921966217,36.92,80051.07,0.0,-0.76969,0.00016,15.76292]
[1777921971944,36.92,80047.66,0.0,-0.77025,0.00016,15.74101]
[1777921977304,36.92,80045.42,0.0,-0.77061,0.00016,15.72652]
[1777921982328,36.91,80044.89,0.0,-0.77071,0.00016,15.72263]
[1777921987363,36.91,80044.27,0.0,-0.77083,0.00016,15.71809]
[1777921992400,36.91,80043.92,0.0,-0.7709,0.00016,15.71523]
[1777921995421,36.91,80036.7,0.0,-0.77205,0.00016,15.66946]
[1777922000456,36.91,80037.68,0.0,-0.7719,0.00016,15.67525]
[1777922005491,36.9,80029.11,0.0,-0.77326,0.00016,15.62088]
[1777922006498,36.9,80026.19,0.0,-0.77372,0.00016,15.60243]
[1777922012229,36.9,80022.35,0.0,-0.77438,0.00016,15.57264]
[1777922017575,36.9,80018.78,0.0,-0.77493,0.00016,15.55012]
[1777922019595,36.91,80011.32,0.0,-0.7761,0.00016,15.50287]
[1777922020601,36.91,80010.21,0.0,-0.77627,0.00016,15.49584]
[1777922025637,36.9,80008.59,0.0,-0.77655,0.00016,15.48478]
[1777922030672,36.9,80010.61,0.0,-0.77626,0.00016,15.49663]
[1777922035706,36.9,80011.27,0.0,-0.77617,0.00016,15.50005]
[1777922039734,36.89,80021.3,0.0,-0.77461,0.00016,15.56315]
[1777922040742,36.89,80022.65,0.0,-0.7744,0.00016,15.57163]
[1777922042757,36.89,80029.45,0.0,-0.77334,0.00016,15.61445]
[1777922043763,36.89,80036.34,0.0,-0.77226,0.00016,15.65766]
[1777922048798,36.89,80041.03,0.0,-0.77154,0.00016,15.6865]
[1777922054839,36.89,80041.26,0.0,-0.77151,0.00016,15.68756]
[1777922059875,36.88,80041.44,0.0,-0.77149,0.00016,15.68823]
[1777922064909,36.88,80041.83,0.0,-0.77144,0.00016,15.69049]
[1777922069945,36.88,80044.14,0.0,-0.77108,0.00016,15.70481]
[1777922075986,36.88,80049.09,0.0,-0.77036,0.00016,15.7299]
[1777922081025,36.88,80051.67,0.0,-0.76996,0.00016,15.74577]
[1777922086061,36.88,80054.33,0.0,-0.76953,0.00016,15.76258]
[1777922091095,36.88,80053.28,0.0,-0.7697,0.00016,15.75604]
[1777922096132,36.88,80053.09,0.0,-0.76972,0.00016,15.75491]
[1777922101167,36.88,80051.66,0.0,-0.76995,0.00016,15.74599]
[1777922107208,36.88,80052.37,0.0,-0.76984,0.00016,15.75046]
[1777922112933,36.88,80051.53,0.0,-0.76997,0.00016,15.74524]
[1777922118284,36.88,80047.86,0.0,-0.77055,0.00016,15.72228]
[1777922123319,36.88,80047.99,0.0,-0.77053,0.00016,15.72297]
[1777922128355,36.88,80050.51,0.0,-0.77014,0.00016,15.73854]
[1777922133389,36.88,80050.97,0.0,-0.77013,0.00016,15.73551]
[1777922138425,36.88,80047.83,0.0,-0.77063,0.00016,15.71549]
[1777922143460,36.88,80047.42,0.0,-0.7707,0.00016,15.71268]
[1777922146480,36.88,80039.44,0.0,-0.77197,0.00016,15.66231]
[1777922147487,36.88,80037.03,0.0,-0.77235,0.00016,15.64713]
[1777922153213,36.88,80039.43,0.0,-0.77197,0.00016,15.66245]
[1777922158564,36.88,80043.69,0.0,-0.7713,0.00016,15.68901]
[1777922160588,36.87,80031.1,0.0,-0.7733,0.00016,15.60937]
[1777922161593,36.87,80025.82,0.0,-0.77413,0.00016,15.57596]
[1777922163608,36.87,80019.06,0.0,-0.77519,0.00016,15.53309]
[1777922168642,36.87,80021.56,0.0,-0.77481,0.00016,15.54852]
[1777922173678,36.87,80026.83,0.0,-0.77399,0.00016,15.58133]
[1777922174683,36.87,80030.87,0.0,-0.77336,0.00016,15.6068]
[1777922179722,36.87,80032.17,0.0,-0.77317,0.00016,15.61455]
[1777922184756,36.87,80033.74,0.0,-0.77293,0.00016,15.62398]
[1777922189788,36.86,80037.05,0.0,-0.77242,0.00016,15.64438]
[1777922196838,36.86,80035.84,0.0,-0.77269,0.00016,15.63041]
[1777922201872,36.86,80037.41,0.0,-0.77245,0.00016,15.63984]
[1777922206908,36.86,80039.52,0.0,-0.77213,0.00016,15.65258]
[1777922212949,36.85,80038.57,0.0,-0.7723,0.00016,15.64588]
[1777922216978,36.85,80022.04,0.0,-0.77492,0.00016,15.54085]
[1777922222022,36.85,80016.36,0.0,-0.77582,0.00016,15.50454]
[1777922225042,36.85,80002.62,0.0,-0.77797,0.00016,15.41701]
[1777922230077,36.85,80000.71,0.0,-0.77826,0.00016,15.40489]
[1777922233098,36.85,80005.62,0.0,-0.77751,0.00016,15.43582]
[1777922238133,36.85,79996.08,0.0,-0.77901,0.00016,15.37432]
[1777922239140,36.85,79985.64,0.0,-0.78063,0.00015,15.30754]
[1777922244175,36.85,79988.83,0.0,-0.78014,0.00016,15.32783]
[1777922249210,36.85,79979.04,0.0,-0.78165,0.00015,15.26511]
[1777922253239,36.85,79962.77,0.0,-0.7842,0.00015,15.15553]
[1777922255253,36.85,79956.76,0.0,-0.78513,0.00015,15.11663]
[1777922260288,36.85,79956.37,0.0,-0.78519,0.00015,15.1137]
[1777922265323,36.84,79956.69,0.0,-0.78516,0.00015,15.11525]
[1777922270357,36.84,79954.33,0.0,-0.78553,0.00015,15.09946]
[1777922275392,36.84,79957.35,0.0,-0.78509,0.00015,15.11837]
[1777922280428,36.84,79956.75,0.0,-0.78519,0.00015,15.11387]
[1777922282441,36.84,79963.58,0.0,-0.78415,0.00015,15.15763]
[1777922284129,36.84,79965.6,0.0,-0.78385,0.00015,15.17027]
[1777922289490,36.83,79976.91,0.0,-0.78212,0.00015,15.2426]
[1777922290497,36.83,79982.96,0.0,-0.78118,0.00015,15.28142]
[1777922292512,36.83,79983.44,0.0,-0.78111,0.00015,15.28439]
[1777922294200,36.83,79973.03,0.0,-0.78272,0.00015,15.21755]
[1777922298558,36.83,79978.27,0.0,-0.78191,0.00015,15.25128]
[1777922302586,36.83,79983.45,0.0,-0.78111,0.00015,15.28448]
[1777922307621,36.83,79984.27,0.0,-0.78098,0.00015,15.2896]
[1777922312656,36.83,79982.68,0.0,-0.78129,0.00015,15.27372]
[1777922317692,36.83,79982.72,0.0,-0.78128,0.00015,15.27397]
[1777922324410,36.83,79982.71,0.0,-0.78128,0.00015,15.27397]
[1777922327762,36.83,79977.47,0.0,-0.78209,0.00015,15.24043]
[1777922328769,36.83,79960.11,0.0,-0.78476,0.00015,15.12879]
[1777922329777,36.83,79957.77,0.0,-0.78512,0.00015,15.11364]
[1777922334812,36.83,79955.87,0.0,-0.78542,0.00015,15.10116]
[1777922336825,36.83,79944.81,0.0,-0.78711,0.00015,15.0296]
[1777922337832,36.83,79944.96,0.0,-0.78708,0.00015,15.0306]
[1777922341866,36.83,79939.82,0.0,-0.78787,0.00015,14.99741]
[1777922346894,36.83,79938.09,0.0,-0.78812,0.00015,14.98635]
[1777922351929,36.83,79935.47,0.0,-0.78853,0.00015,14.96913]
[1777922356965,36.83,79931.59,0.0,-0.78914,0.00015,14.94321]
[1777922360992,36.83,79914.14,0.0,-0.79179,0.00015,14.82912]
[1777922362001,36.83,79909.35,0.0,-0.79251,0.00015,14.79775]
[1777922364018,36.83,79908.69,0.0,-0.79262,0.00015,14.79321]
[1777922366030,36.82,79914.72,0.0,-0.79171,0.00015,14.8323]
[1777922367037,36.82,79916.02,0.0,-0.79152,0.00015,14.84062]
[1777922369051,36.82,79922.16,0.0,-0.7906,0.00015,14.88034]
[1777922374086,36.82,79921.75,0.0,-0.79073,0.00015,14.87145]
[1777922379121,36.82,79922.37,0.0,-0.79065,0.00015,14.87493]
[1777922383150,36.82,79929.19,0.0,-0.78964,0.00015,14.91858]
[1777922388183,36.81,79927.37,0.0,-0.78993,0.00015,14.90597]
[1777922393219,36.81,79924.32,0.0,-0.79041,0.00015,14.88541]
[1777922398255,36.81,79926.46,0.0,-0.7901,0.00015,14.8986]
[1777922403290,36.81,79931.39,0.0,-0.78937,0.00015,14.93009]
[1777922406311,36.81,79924.66,0.0,-0.79039,0.00015,14.88625]
[1777922409332,36.81,79917.7,0.0,-0.79144,0.00015,14.84108]
[1777922414367,36.8,79917.24,0.0,-0.79152,0.00015,14.83739]
[1777922419402,36.8,79919.81,0.0,-0.79115,0.00015,14.85357]
[1777922424437,36.8,79920.69,0.0,-0.79102,0.00015,14.85904]
[1777922429472,36.8,79923.58,0.0,-0.79059,0.00015,14.87759]
[1777922432494,36.8,79931.27,0.0,-0.78949,0.00015,14.92167]
[1777922433500,36.8,79936.07,0.0,-0.78876,0.00015,14.9527]
[1777922438536,36.8,79932.45,0.0,-0.78933,0.00015,14.92837]
[1777922443570,36.79,79934.31,0.0,-0.78907,0.00015,14.93965]
[1777922448605,36.79,79932.55,0.0,-0.78936,0.00015,14.92738]
[1777922453648,36.79,79930.4,0.0,-0.7897,0.00015,14.91264]
[1777922458682,36.78,79930.19,0.0,-0.78975,0.00015,14.91056]
[1777922463718,36.78,79930.98,0.0,-0.78965,0.00015,14.91482]
[1777922468756,36.78,79932.8,0.0,-0.7894,0.00015,14.92571]
[1777922470767,36.78,79939.43,0.0,-0.7884,0.00015,14.96859]
[1777922475466,36.78,79943.74,0.0,-0.78775,0.00015,14.99616]
[1777922481844,36.77,79942.54,0.0,-0.78794,0.00015,14.98799]
[1777922486879,36.77,79942.06,0.0,-0.78803,0.00015,14.98422]
[1777922491915,36.77,79938.92,0.0,-0.78858,0.00015,14.9573]
[1777922497957,36.76,79938.72,0.0,-0.78864,0.00015,14.95497]
[1777922502992,36.76,79934.97,0.0,-0.78923,0.00015,14.92979]
[1777922508026,36.76,79935.24,0.0,-0.78921,0.00015,14.93075]
[1777922513063,36.76,79935.78,0.0,-0.78914,0.00015,14.93347]
[1777922518097,36.75,79939.79,0.0,-0.78855,0.00015,14.95865]
[1777922523131,36.75,79942.73,0.0,-0.78813,0.00015,14.9769]
[1777922528169,36.75,79945.17,0.0,-0.78777,0.00015,14.9923]
[1777922532195,36.75,79936.19,0.0,-0.78914,0.00015,14.93362]
[1777922533202,36.75,79930.31,0.0,-0.79004,0.00015,14.89535]
[1777922535215,36.75,79927.45,0.0,-0.79047,0.00015,14.8768]
[1777922538237,36.75,79920.67,0.0,-0.7915,0.00015,14.83248]
[1777922540251,36.75,79919.0,0.0,-0.79175,0.00015,14.82153]
[1777922546292,36.74,79918.57,0.0,-0.79182,0.00015,14.81833]
[1777922551328,36.74,79918.26,0.0,-0.79193,0.00015,14.81055]
[1777922556365,36.74,79920.77,0.0,-0.79155,0.00015,14.82688]
[1777922561398,36.74,79919.57,0.0,-0.79173,0.00015,14.81907]
[1777922565427,36.74,79912.27,0.0,-0.79284,0.00015,14.77117]
[1777922570462,36.74,79916.66,0.0,-0.79218,0.00015,14.79951]
[1777922575498,36.74,79911.24,0.0,-0.79301,0.00015,14.76368]
[1777922579526,36.74,79907.0,0.0,-0.79366,0.00015,14.73533]
[1777922584561,36.74,79909.19,0.0,-0.79335,0.00015,14.74903]
[1777922588589,36.73,79916.68,0.0,-0.79223,0.00015,14.79751]
[1777922593624,36.73,79919.53,0.0,-0.7918,0.00015,14.81623]
[1777922598658,36.73,79918.22,0.0,-0.792,0.00015,14.8076]
[1777922603693,36.73,79916.18,0.0,-0.79231,0.00015,14.79403]
[1777922608729,36.73,79918.38,0.0,-0.79197,0.00015,14.80863]
[1777922613764,36.74,79918.57,0.0,-0.79199,0.00015,14.8046]
[1777922618798,36.74,79912.62,0.0,-0.79288,0.00015,14.76589]
[1777922623835,36.74,79918.45,0.0,-0.792,0.00015,14.80408]
[1777922628869,36.74,79926.11,0.0,-0.79084,0.00015,14.85429]
[1777922633906,36.74,79921.62,0.0,-0.79151,0.00015,14.8252]
[1777922639945,36.74,79922.29,0.0,-0.79141,0.00015,14.82978]
[1777922644981,36.74,79920.98,0.0,-0.7916,0.00015,14.82124]
[1777922646677,36.74,79911.03,0.0,-0.79311,0.00015,14.75609]
[1777922652031,36.74,79911.1,0.0,-0.79309,0.00015,14.75677]
[1777922657074,36.74,79912.45,0.0,-0.79288,0.00015,14.76588]
[1777922662107,36.74,79918.9,0.0,-0.79189,0.00015,14.80877]
[1777922664117,36.74,79921.49,0.0,-0.7915,0.00015,14.8257]
[1777922669152,36.74,79923.0,0.0,-0.79128,0.00015,14.8353]
[1777922674188,36.74,79923.56,0.0,-0.79126,0.00015,14.83291]
[1777922677211,36.74,79917.45,0.0,-0.79219,0.00015,14.79279]
[1777922679226,36.74,79914.02,0.0,-0.7927,0.00015,14.77032]
[1777922681240,36.74,79906.34,0.0,-0.79386,0.00015,14.72004]
[1777922682248,36.74,79904.29,0.0,-0.79417,0.00015,14.70665]
[1777922687284,36.74,79906.09,0.0,-0.79389,0.00015,14.71866]
[1777922691311,36.74,79915.38,0.0,-0.79249,0.00015,14.77949]
[1777922692317,36.74,79918.82,0.0,-0.79197,0.00015,14.80198]
[1777922697355,36.74,79918.6,0.0,-0.79201,0.00015,14.80046]
[1777922702389,36.74,79931.59,0.0,-0.79004,0.00015,14.88516]
[1777922703396,36.74,79938.39,0.0,-0.78901,0.00015,14.92938]
[1777922704403,36.74,79937.03,0.0,-0.78922,0.00015,14.92044]
[1777922709439,36.74,79933.13,0.0,-0.78982,0.00015,14.89459]
[1777922714473,36.74,79931.82,0.0,-0.79003,0.00015,14.88564]
[1777922719507,36.73,79929.95,0.0,-0.79033,0.00015,14.87303]
[1777922721530,36.73,79924.64,0.0,-0.79113,0.00015,14.83831]
[1777922726565,36.73,79920.57,0.0,-0.79176,0.00015,14.81113]
[1777922731600,36.73,79914.48,0.0,-0.79275,0.00015,14.76499]
[1777922736635,36.73,79911.17,0.0,-0.79326,0.00015,14.74285]
[1777922741670,36.73,79909.6,0.0,-0.79351,0.00015,14.73211]
[1777922743691,36.73,79900.81,0.0,-0.79483,0.00015,14.67443]
[1777922744698,36.73,79891.77,0.0,-0.79619,0.00015,14.61511]
[1777922745701,36.73,79879.66,0.0,-0.79799,0.00015,14.53556]
[1777922746710,36.73,79890.1,0.0,-0.79644,0.00015,14.60407]
[1777922747715,36.73,79896.27,0.0,-0.79552,0.00015,14.64445]
[1777922752751,36.72,79897.34,0.0,-0.79537,0.00015,14.65083]
[1777922757786,36.72,79898.67,0.0,-0.79518,0.00015,14.65912]
[1777922758793,36.72,79892.65,0.0,-0.79609,0.00015,14.61949]
[1777922759800,36.72,79882.12,0.0,-0.79766,0.00015,14.55015]
[1777922760807,36.72,79881.88,0.0,-0.7977,0.00015,14.54853]
[1777922765844,36.72,79873.8,0.0,-0.7989,0.00015,14.49524]
[1777922768864,36.72,79872.43,0.0,-0.7991,0.00015,14.48636]
[1777922770876,36.72,79877.77,0.0,-0.7983,0.00015,14.52163]
[1777922775911,36.72,79878.5,0.0,-0.79819,0.00015,14.52657]
[1777922780947,36.72,79879.8,0.0,-0.798,0.00015,14.53527]
[1777922785982,36.72,79880.79,0.0,-0.79785,0.00015,14.5419]
[1777922790010,36.72,79892.41,0.0,-0.79611,0.00015,14.61838]
[1777922791016,36.72,79898.62,0.0,-0.79524,0.00015,14.6534]
[1777922796052,36.72,79900.35,0.0,-0.79499,0.00015,14.66429]
[1777922800080,36.72,79883.29,0.0,-0.79755,0.00015,14.55184]
[1777922801092,36.72,79865.9,0.0,-0.80013,0.00015,14.43713]
[1777922802095,36.72,79866.6,0.0,-0.80003,0.00015,14.44177]
[1777922807817,36.72,79864.96,0.0,-0.80027,0.00015,14.431]
[1777922811158,36.72,79856.24,0.0,-0.80156,0.00015,14.37293]
[1777922816193,36.72,79855.96,0.0,-0.80162,0.00015,14.37046]
[1777922821234,36.71,79857.74,0.0,-0.80137,0.00015,14.38159]
[1777922826264,36.71,79862.59,0.0,-0.80068,0.00015,14.41283]
[1777922829284,36.71,79871.31,0.0,-0.7994,0.00015,14.46975]
[1777922830290,36.71,79878.72,0.0,-0.79831,0.00015,14.51846]
[1777922831297,36.71,79881.28,0.0,-0.79793,0.00015,14.53514]
[1777922836333,36.7,79876.63,0.0,-0.79864,0.00015,14.50365]
[1777922841370,36.7,79879.92,0.0,-0.79817,0.00015,14.52448]
[1777922842375,36.7,79885.96,0.0,-0.79727,0.00015,14.56422]
[1777922844390,36.7,79890.87,0.0,-0.79654,0.00015,14.59636]
[1777922845396,36.7,79896.23,0.0,-0.79574,0.00015,14.63148]
[1777922849436,36.7,79900.32,0.0,-0.79514,0.00015,14.65778]
[1777922854471,36.7,79902.3,0.0,-0.79492,0.00015,14.66435]
[1777922859506,36.69,79900.38,0.0,-0.79522,0.00015,14.65116]
[1777922864544,36.69,79902.73,0.0,-0.79488,0.00015,14.66606]
[1777922869582,36.69,79904.67,0.0,-0.7946,0.00015,14.67826]
[1777922874619,36.69,79904.26,0.0,-0.79469,0.00015,14.67462]
[1777922877638,36.68,79894.68,0.0,-0.79614,0.00015,14.61112]
[1777922878646,36.68,79892.35,0.0,-0.79649,0.00015,14.59568]
[1777922881667,36.68,79886.16,0.0,-0.79742,0.00015,14.55468]
[1777922886702,36.68,79884.83,0.0,-0.79762,0.00015,14.54558]
[1777922889723,36.68,79877.82,0.0,-0.79867,0.00015,14.49924]
[1777922894758,36.68,79881.03,0.0,-0.79821,0.00015,14.51956]
[1777922895765,36.68,79886.21,0.0,-0.79744,0.00015,14.55356]
[1777922900800,36.68,79887.9,0.0,-0.79721,0.00015,14.56406]
[1777922905835,36.67,79893.32,0.0,-0.79641,0.00015,14.59907]
[1777922906841,36.67,79902.11,0.0,-0.7951,0.00015,14.65663]
[1777922912884,36.67,79902.4,0.0,-0.79514,0.00015,14.65162]
[1777922917921,36.66,79907.08,0.0,-0.79446,0.00015,14.68138]
[1777922919933,36.66,79917.79,0.0,-0.79286,0.00015,14.75109]
[1777922921948,36.66,79910.24,0.0,-0.794,0.00015,14.7014]
[1777922926986,36.66,79909.45,0.0,-0.79413,0.00015,14.69595]
[1777922931013,36.66,79914.46,0.0,-0.79338,0.00015,14.72861]
[1777922936049,36.66,79914.78,0.0,-0.79334,0.00015,14.73011]
[1777922941083,36.65,79914.64,0.0,-0.79339,0.00015,14.72807]
[1777922946120,36.65,79916.94,0.0,-0.79306,0.00015,14.74262]
[1777922951154,36.65,79918.43,0.0,-0.79284,0.00015,14.7519]
[1777922956190,36.65,79919.9,0.0,-0.79262,0.00015,14.76163]
[1777922961224,36.65,79916.03,0.0,-0.7932,0.00015,14.73632]
[1777922967265,36.65,79915.94,0.0,-0.79322,0.00015,14.73543]
[1777922972301,36.65,79917.1,0.0,-0.79312,0.00015,14.73656]
[1777922977336,36.64,79916.04,0.0,-0.7933,0.00015,14.72885]
[1777922981365,36.64,79910.96,0.0,-0.79408,0.00015,14.69492]
[1777922984385,36.64,79909.18,0.0,-0.79435,0.00015,14.68293]
[1777922989419,36.64,79907.64,0.0,-0.7946,0.00015,14.67235]
[1777922994455,36.64,79908.38,0.0,-0.7945,0.00015,14.6768]
[1777922998484,36.64,79901.31,0.0,-0.79557,0.00015,14.63003]
[1777922999490,36.64,79899.13,0.0,-0.79589,0.00015,14.61567]
[1777923003518,36.64,79905.95,0.0,-0.79487,0.00015,14.6605]
[1777923008559,36.64,79905.42,0.0,-0.79495,0.00015,14.65682]
[1777923013588,36.64,79902.63,0.0,-0.79538,0.00015,14.63835]
[1777923018624,36.64,79903.44,0.0,-0.79525,0.00015,14.64366]
[1777923023659,36.64,79902.88,0.0,-0.79534,0.00015,14.63995]
[1777923028694,36.63,79903.52,0.0,-0.79524,0.00015,14.64409]
[1777923031715,36.63,79909.81,0.0,-0.79436,0.00015,14.67963]
[1777923033729,36.63,79920.55,0.0,-0.79274,0.00015,14.74994]
[1777923034736,36.63,79921.36,0.0,-0.79262,0.00015,14.75525]
[1777923040781,36.63,79922.13,0.0,-0.7925,0.00015,14.76013]
[1777923041785,36.63,79927.6,0.0,-0.79167,0.00015,14.79591]
[1777923043799,36.63,79929.42,0.0,-0.7914,0.00015,14.80792]
[1777923046864,36.63,79923.99,0.0,-0.79222,0.00015,14.77247]
[1777923049875,36.63,79912.76,0.0,-0.79392,0.00015,14.69877]
[1777923052871,36.63,79907.8,0.0,-0.79467,0.00015,14.6659]
[1777923054884,36.63,79913.09,0.0,-0.79388,0.00015,14.70036]
[1777923059923,36.63,79912.54,0.0,-0.79397,0.00015,14.69656]
[1777923064953,36.63,79912.32,0.0,-0.794,0.00015,14.69505]
[1777923069990,36.63,79914.27,0.0,-0.79371,0.00015,14.70774]
[1777923075025,36.63,79915.34,0.0,-0.79356,0.00015,14.71443]
[1777923076032,36.63,79905.78,0.0,-0.795,0.00015,14.65164]
[1777923077038,36.63,79896.36,0.0,-0.79641,0.00015,14.58975]
[1777923082073,36.63,79899.83,0.0,-0.79588,0.00015,14.6129]
[1777923087107,36.63,79902.01,0.0,-0.79556,0.00015,14.62695]
[1777923089121,36.63,79907.54,0.0,-0.79473,0.00015,14.66317]
[1777923094156,36.63,79908.86,0.0,-0.7946,0.00015,14.6657]
[1777923097177,36.63,79914.34,0.0,-0.79378,0.00015,14.70145]
[1777923102213,36.63,79914.44,0.0,-0.79377,0.00015,14.70181]
[1777923107248,36.63,79912.97,0.0,-0.79399,0.00015,14.69246]
[1777923112284,36.63,79913.39,0.0,-0.79392,0.00015,14.6954]
[1777923115305,36.63,79918.63,0.0,-0.79313,0.00015,14.7295]
[1777923120342,36.63,79915.75,0.0,-0.79357,0.00015,14.71077]
[1777923125375,36.63,79917.53,0.0,-0.79329,0.00015,14.72259]
[1777923130410,36.63,79916.62,0.0,-0.79343,0.00015,14.71656]
[1777923135446,36.62,79917.11,0.0,-0.79338,0.00015,14.71907]
[1777923140149,36.62,79925.32,0.0,-0.79215,0.00015,14.77226]
[1777923145515,36.62,79923.28,0.0,-0.79247,0.00015,14.75843]
[1777923148537,36.62,79929.29,0.0,-0.79156,0.00015,14.7976]
[1777923152565,36.62,79928.55,0.0,-0.79175,0.00015,14.7863]
[1777923155585,36.62,79923.4,0.0,-0.79254,0.00015,14.75212]
[1777923160621,36.61,79919.59,0.0,-0.79313,0.00015,14.72637]
[1777923165657,36.61,79910.16,0.0,-0.79457,0.00015,14.66373]
[1777923170691,36.61,79908.14,0.0,-0.79489,0.00015,14.65005]
[1777923175727,36.61,79909.52,0.0,-0.7947,0.00015,14.6584]
[1777923180763,36.6,79910.77,0.0,-0.79454,0.00015,14.66539]
[1777923185799,36.6,79909.54,0.0,-0.79475,0.00015,14.65612]
[1777923190834,36.59,79911.0,0.0,-0.79455,0.00015,14.66483]
[1777923195870,36.59,79908.18,0.0,-0.79499,0.00015,14.64591]
[1777923199897,36.59,79902.71,0.0,-0.79581,0.00015,14.60966]
[1777923204932,36.59,79903.29,0.0,-0.79573,0.00015,14.61323]
[1777923209967,36.59,79911.63,0.0,-0.7945,0.00015,14.6672]
[1777923210973,36.59,79918.08,0.0,-0.79353,0.00015,14.70932]
[1777923216012,36.58,79917.14,0.0,-0.79376,0.00015,14.69613]
[1777923219031,36.58,79912.08,0.0,-0.79454,0.00015,14.66217]
[1777923224066,36.58,79912.7,0.0,-0.79447,0.00015,14.66512]
[1777923229101,36.57,79909.96,0.0,-0.79491,0.00015,14.64602]
[1777923234138,36.57,79910.92,0.0,-0.79479,0.00015,14.65135]
[1777923239170,36.57,79911.94,0.0,-0.79464,0.00015,14.65775]
[1777923243203,36.57,79917.34,0.0,-0.79383,0.00015,14.69301]
[1777923247231,36.56,79912.02,0.0,-0.79465,0.00015,14.65767]
[1777923251262,36.56,79919.83,0.0,-0.79347,0.00015,14.70866]
[1777923254280,36.56,79914.73,0.0,-0.79425,0.00015,14.67484]
[1777923259315,36.56,79914.81,0.0,-0.79425,0.00015,14.67495]
[1777923264350,36.56,79911.75,0.0,-0.79472,0.00015,14.65442]
[1777923269386,36.56,79911.76,0.0,-0.79473,0.00015,14.65419]
[1777923274426,36.56,79913.14,0.0,-0.79458,0.00015,14.65729]
[1777923277442,36.56,79919.6,0.0,-0.79361,0.00015,14.69972]
[1777923281144,36.56,79926.55,0.0,-0.79255,0.00015,14.74544]
[1777923284491,36.56,79932.9,0.0,-0.79159,0.00015,14.78702]
[1777923287512,36.56,79922.54,0.0,-0.79317,0.00015,14.71857]
[1777923288518,36.55,79920.74,0.0,-0.79345,0.00015,14.70649]
[1777923293553,36.55,79921.99,0.0,-0.79329,0.00015,14.71356]
[1777923298590,36.55,79917.85,0.0,-0.79394,0.00015,14.68522]
[1777923299597,36.55,79907.42,0.0,-0.79552,0.00015,14.61634]
[1777923301286,36.54,79905.8,0.0,-0.79577,0.00015,14.60543]
[1777923306646,36.54,79907.06,0.0,-0.79559,0.00015,14.61328]
[1777923311681,36.54,79907.33,0.0,-0.79556,0.00015,14.61452]
[1777923316715,36.54,79907.76,0.0,-0.79551,0.00015,14.61684]
[1777923321750,36.54,79906.87,0.0,-0.79566,0.00015,14.61048]
[1777923326786,36.54,79908.85,0.0,-0.79537,0.00015,14.62301]
[1777923331820,36.53,79908.58,0.0,-0.79548,0.00015,14.61498]
[1777923336856,36.53,79908.8,0.0,-0.79546,0.00015,14.61589]
[1777923341890,36.53,79910.01,0.0,-0.79529,0.00015,14.62328]
[1777923346926,36.53,79916.18,0.0,-0.79437,0.00015,14.66328]
[1777923351962,36.52,79912.73,0.0,-0.79491,0.00015,14.6398]
[1777923356996,36.52,79912.41,0.0,-0.79498,0.00015,14.63698]
[1777923362054,36.52,79912.08,0.0,-0.79504,0.00015,14.63411]
[1777923363040,36.52,79919.26,0.0,-0.79396,0.00015,14.68125]
[1777923368075,36.52,79921.7,0.0,-0.79362,0.00015,14.69631]
[1777923373109,36.51,79926.73,0.0,-0.79286,0.00015,14.72898]
[1777923378145,36.51,79931.58,0.0,-0.79213,0.00015,14.76049]
[1777923381165,36.51,79938.44,0.0,-0.7911,0.00015,14.80519]
[1777923386201,36.51,79938.83,0.0,-0.79105,0.00015,14.8071]
[1777923391236,36.51,79938.33,0.0,-0.7912,0.00015,14.79756]
[1777923396271,36.51,79931.61,0.0,-0.79223,0.00015,14.75303]
[1777923398287,36.5,79937.89,0.0,-0.79128,0.00015,14.79412]
[1777923403320,36.5,79942.28,0.0,-0.79062,0.00015,14.8223]
[1777923408357,36.5,79945.11,0.0,-0.7902,0.00015,14.84034]
[1777923413393,36.5,79944.12,0.0,-0.79036,0.00015,14.83361]
[1777923418427,36.5,79941.47,0.0,-0.79077,0.00015,14.81601]
[1777923422463,36.5,79948.14,0.0,-0.78975,0.00015,14.85951]
[1777923427491,36.5,79950.09,0.0,-0.78946,0.00015,14.87184]
[1777923432525,36.49,79953.32,0.0,-0.78898,0.00015,14.89258]
[1777923437561,36.49,79950.86,0.0,-0.78937,0.00015,14.87606]
[1777923442596,36.49,79950.88,0.0,-0.78937,0.00015,14.87575]
[1777923447631,36.49,79949.01,0.0,-0.78967,0.00015,14.86295]
[1777923449645,36.49,79942.25,0.0,-0.79071,0.00015,14.81845]
[1777923455687,36.49,79942.65,0.0,-0.79073,0.00015,14.81456]
[1777923460722,36.48,79939.83,0.0,-0.79118,0.00015,14.79529]
[1777923465756,36.48,79941.26,0.0,-0.79098,0.00015,14.8039]
[1777923470791,36.48,79941.4,0.0,-0.79098,0.00015,14.80395]
[1777923475827,36.47,79941.84,0.0,-0.79093,0.00015,14.80598]
[1777923480862,36.47,79943.24,0.0,-0.79074,0.00015,14.81422]
[1777923485896,36.47,79939.28,0.0,-0.79137,0.00015,14.78713]
[1777923490931,36.46,79939.95,0.0,-0.79129,0.00015,14.79069]
[1777923495967,36.46,79942.38,0.0,-0.79094,0.00015,14.80576]
[1777923501002,36.46,79938.85,0.0,-0.7915,0.00015,14.78166]
[1777923506037,36.45,79937.77,0.0,-0.79168,0.00015,14.77375]
[1777923511075,36.45,79938.26,0.0,-0.79168,0.00015,14.77055]
[1777923516115,36.45,79938.18,0.0,-0.79171,0.00015,14.76924]
[1777923521145,36.45,79935.6,0.0,-0.79212,0.00015,14.7515]
[1777923526180,36.44,79935.19,0.0,-0.7922,0.00015,14.74817]
[1777923532226,36.44,79932.13,0.0,-0.79268,0.00015,14.72733]
[1777923535243,36.44,79925.77,0.0,-0.79366,0.00015,14.68498]
[1777923536251,36.44,79920.5,0.0,-0.79447,0.00015,14.65004]
[1777923541285,36.44,79921.55,0.0,-0.79433,0.00015,14.65622]
[1777923542291,36.44,79912.75,0.0,-0.79566,0.00015,14.59794]
[1777923547327,36.43,79912.4,0.0,-0.79573,0.00015,14.59504]
[1777923552362,36.43,79910.28,0.0,-0.79605,0.00015,14.58075]
[1777923557404,36.43,79909.66,0.0,-0.79616,0.00015,14.5762]
[1777923562440,36.43,79902.08,0.0,-0.79731,0.00015,14.5256]
[1777923564457,36.43,79895.7,0.0,-0.79827,0.00015,14.48315]
[1777923566468,36.43,79880.01,0.0,-0.80063,0.00015,14.37849]
[1777923571503,36.43,79882.97,0.0,-0.80026,0.00015,14.3917]
[1777923576537,36.42,79882.94,0.0,-0.80028,0.00015,14.39081]
[1777923581573,36.42,79879.0,0.0,-0.80088,0.00015,14.364]
[1777923582579,36.42,79870.85,0.0,-0.8021,0.00015,14.30968]
[1777923583587,36.42,79863.0,0.0,-0.80326,0.00015,14.25722]
[1777923584594,36.42,79856.85,0.0,-0.80417,0.00015,14.21611]
[1777923589628,36.42,79852.57,0.0,-0.80481,0.00015,14.18741]
[1777923594663,36.42,79853.71,0.0,-0.80464,0.00015,14.19494]
[1777923598691,36.42,79861.52,0.0,-0.80349,0.00015,14.24705]
[1777923600705,36.42,79867.42,0.0,-0.80261,0.00015,14.28645]
[1777923602720,36.42,79870.24,0.0,-0.8022,0.00015,14.3052]
[1777923607756,36.42,79874.67,0.0,-0.80154,0.00015,14.33445]
[1777923612790,36.42,79873.98,0.0,-0.80166,0.00015,14.32948]
[1777923617825,36.42,79874.79,0.0,-0.80154,0.00015,14.33445]
[1777923622861,36.41,79868.61,0.0,-0.80247,0.00015,14.29279]
[1777923625881,36.41,79861.39,0.0,-0.80355,0.00015,14.24446]
[1777923627901,36.41,79858.75,0.0,-0.80394,0.00015,14.22688]
[1777923630603,36.41,79863.88,0.0,-0.80318,0.00015,14.26116]
[1777923635951,36.41,79860.9,0.0,-0.80367,0.00015,14.23559]
[1777923640988,36.41,79858.33,0.0,-0.80405,0.00015,14.21859]
[1777923646022,36.42,79858.34,0.0,-0.80404,0.00015,14.21887]
[1777923651057,36.42,79856.89,0.0,-0.80425,0.00015,14.20938]
[1777923656093,36.42,79863.39,0.0,-0.80328,0.00015,14.25304]
[1777923657101,36.42,79871.26,0.0,-0.80212,0.00015,14.30547]
[1777923662134,36.42,79873.77,0.0,-0.80176,0.00015,14.32181]
[1777923664149,36.41,79879.17,0.0,-0.80095,0.00015,14.35769]
[1777923669184,36.42,79876.24,0.0,-0.80138,0.00015,14.3384]
[1777923674219,36.42,79881.22,0.0,-0.80064,0.00015,14.37171]
[1777923679254,36.42,79883.55,0.0,-0.80029,0.00015,14.38728]
[1777923684288,36.42,79888.4,0.0,-0.79957,0.00015,14.41945]
[1777923689324,36.42,79891.0,0.0,-0.79917,0.00015,14.43697]
[1777923694361,36.42,79893.7,0.0,-0.79882,0.00015,14.44933]
[1777923697379,36.42,79899.05,0.0,-0.79801,0.00015,14.48491]
[1777923702415,36.42,79899.72,0.0,-0.79792,0.00015,14.48928]
[1777923707450,36.42,79901.9,0.0,-0.79759,0.00015,14.50366]
[1777923712484,36.42,79893.14,0.0,-0.7989,0.00015,14.44556]
[1777923718529,36.42,79892.62,0.0,-0.79898,0.00015,14.44239]
[1777923723563,36.42,79895.57,0.0,-0.79853,0.00015,14.46211]
[1777923728598,36.42,79899.21,0.0,-0.79798,0.00015,14.48624]
[1777923730612,36.42,79904.36,0.0,-0.79721,0.00015,14.52026]
[1777923735646,36.42,79901.32,0.0,-0.79768,0.00015,14.49977]
[1777923740681,36.42,79897.29,0.0,-0.79829,0.00015,14.4728]
[1777923742695,36.42,79891.28,0.0,-0.79919,0.00015,14.43291]
[1777923747731,36.42,79894.57,0.0,-0.7987,0.00015,14.45447]
[1777923749745,36.41,79900.26,0.0,-0.79785,0.00015,14.49214]
[1777923754780,36.41,79899.47,0.0,-0.79803,0.00015,14.48089]
[1777923759815,36.41,79896.59,0.0,-0.79847,0.00015,14.46159]
[1777923766863,36.41,79897.24,0.0,-0.79838,0.00015,14.46569]
[1777923771899,36.41,79896.95,0.0,-0.79842,0.00015,14.46363]
[1777923776936,36.41,79901.35,0.0,-0.79777,0.00015,14.49263]
[1777923781970,36.41,79905.24,0.0,-0.79718,0.00015,14.51829]
[1777923787007,36.41,79902.0,0.0,-0.79767,0.00015,14.49678]
[1777923792041,36.41,79900.73,0.0,-0.79786,0.00015,14.48839]
[1777923797078,36.41,79902.27,0.0,-0.79763,0.00015,14.49864]
[1777923802114,36.41,79902.96,0.0,-0.79753,0.00015,14.50322]
[1777923807149,36.41,79902.01,0.0,-0.79767,0.00015,14.49683]
[1777923812185,36.41,79899.82,0.0,-0.79806,0.00015,14.47652]
[1777923818225,36.41,79899.75,0.0,-0.79807,0.00015,14.47609]
[1777923823262,36.41,79899.78,0.0,-0.79806,0.00015,14.4763]
[1777923828295,36.41,79897.14,0.0,-0.79846,0.00015,14.45883]
[1777923833330,36.41,79901.9,0.0,-0.79774,0.00015,14.49049]
[1777923838372,36.41,79900.95,0.0,-0.79789,0.00015,14.48414]
[1777923843408,36.41,79901.34,0.0,-0.79783,0.00015,14.48659]
[1777923848444,36.41,79902.65,0.0,-0.79763,0.00015,14.49523]
[1777923853478,36.41,79902.26,0.0,-0.79769,0.00015,14.49255]
[1777923858512,36.41,79903.02,0.0,-0.79758,0.00015,14.49745]
[1777923863547,36.41,79903.68,0.0,-0.79749,0.00015,14.50174]
[1777923868582,36.41,79907.34,0.0,-0.79694,0.00015,14.52572]
[1777923874624,36.41,79904.42,0.0,-0.79745,0.00015,14.50027]
[1777923875633,36.41,79910.87,0.0,-0.79647,0.00015,14.54291]
[1777923876639,36.41,79920.41,0.0,-0.79503,0.00015,14.60603]
[1777923877646,36.41,79928.71,0.0,-0.79377,0.00015,14.66093]
[1777923880667,36.41,79935.65,0.0,-0.79271,0.00015,14.70677]
[1777923885701,36.41,79938.69,0.0,-0.79224,0.00015,14.72675]
[1777923891746,36.4,79935.5,0.0,-0.79274,0.00015,14.70518]
[1777923896779,36.4,79938.33,0.0,-0.79232,0.00015,14.72336]
[1777923901819,36.4,79936.7,0.0,-0.79258,0.00015,14.71209]
[1777923906850,36.4,79931.3,0.0,-0.79342,0.00015,14.67601]
[1777923911889,36.4,79925.8,0.0,-0.79426,0.00015,14.63947]
[1777923912897,36.4,79913.92,0.0,-0.79607,0.00015,14.5609]
[1777923917933,36.4,79914.96,0.0,-0.79593,0.00015,14.56698]
[1777923922969,36.39,79910.27,0.0,-0.79665,0.00015,14.53522]
[1777923928005,36.39,79910.57,0.0,-0.79662,0.00015,14.53672]
[1777923933039,36.39,79910.48,0.0,-0.7967,0.00015,14.53001]
[1777923935053,36.39,79917.96,0.0,-0.79557,0.00015,14.57938]
[1777923940087,36.39,79917.25,0.0,-0.79569,0.00015,14.57396]
[1777923945122,36.38,79920.91,0.0,-0.79516,0.00015,14.59742]
[1777923950157,36.38,79920.41,0.0,-0.79524,0.00015,14.59384]
[1777923955193,36.38,79923.22,0.0,-0.79481,0.00015,14.61231]
[1777923960227,36.38,79923.89,0.0,-0.79472,0.00015,14.6166]
[1777923965265,36.38,79924.51,0.0,-0.79462,0.00015,14.62056]
[1777923970300,36.38,79924.27,0.0,-0.79466,0.00015,14.61891]
[1777923972314,36.38,79930.52,0.0,-0.79371,0.00015,14.66018]
[1777923974327,36.38,79937.16,0.0,-0.7927,0.00015,14.70386]
[1777923980044,36.38,79940.37,0.0,-0.79223,0.00015,14.72432]
[1777923985404,36.38,79938.19,0.0,-0.79257,0.00015,14.70938]
[1777923990442,36.37,79939.1,0.0,-0.79245,0.00015,14.71466]
[1777923995476,36.37,79943.37,0.0,-0.79187,0.00015,14.73652]
[1777924000513,36.37,79945.01,0.0,-0.79163,0.00015,14.74678]
[1777924003532,36.37,79950.96,0.0,-0.79072,0.00015,14.78571]
[1777924006555,36.37,79956.94,0.0,-0.78981,0.00015,14.82486]
[1777924008567,36.37,79963.38,0.0,-0.78882,0.00015,14.86688]
[1777924013603,36.36,79964.86,0.0,-0.78861,0.00015,14.87561]
[1777924018639,36.36,79968.57,0.0,-0.78805,0.00015,14.89956]
[1777924022672,36.36,79978.43,0.0,-0.78652,0.00016,14.96412]
[1777924023673,36.36,79983.95,0.0,-0.78566,0.00016,15.00013]
[1777924024679,36.36,79994.27,0.0,-0.78405,0.00016,15.06747]
[1777924026694,36.36,80001.54,0.0,-0.78291,0.00016,15.11469]
[1777924031729,36.36,79996.96,0.0,-0.78364,0.00016,15.08457]
[1777924036764,36.36,79998.06,0.0,-0.78347,0.00016,15.09144]
[1777924042806,36.36,79999.31,0.0,-0.78329,0.00016,15.09919]
[1777924045826,36.35,79992.82,0.0,-0.78431,0.00016,15.0565]
[1777924050861,36.35,79993.87,0.0,-0.78417,0.00016,15.06259]
[1777924055898,36.35,79989.82,0.0,-0.78488,0.00016,15.02962]
[1777924060934,36.35,79991.16,0.0,-0.78469,0.00016,15.03751]
[1777924065968,36.34,79989.54,0.0,-0.78496,0.00016,15.02614]
[1777924071003,36.34,79989.8,0.0,-0.78494,0.00016,15.027]
[1777924076037,36.34,79988.37,0.0,-0.78518,0.00016,15.01683]
[1777924081074,36.33,79989.45,0.0,-0.78504,0.00016,15.02304]
[1777924082081,36.33,79996.8,0.0,-0.78389,0.00016,15.07081]
[1777924087117,36.33,80000.43,0.0,-0.78335,0.00016,15.09334]
[1777924092154,36.33,79994.92,0.0,-0.78422,0.00016,15.05698]
[1777924097189,36.33,79993.89,0.0,-0.78437,0.00016,15.05069]
[1777924102225,36.33,79994.83,0.0,-0.78422,0.00016,15.05725]
[1777924107261,36.33,79999.76,0.0,-0.78345,0.00016,15.08933]
[1777924112295,36.33,80000.32,0.0,-0.78342,0.00016,15.08686]
[1777924117331,36.33,80002.14,0.0,-0.78315,0.00016,15.09831]
[1777924123375,36.32,80004.16,0.0,-0.78284,0.00016,15.11091]
[1777924124379,36.32,79995.69,0.0,-0.78418,0.00016,15.05559]
[1777924125392,36.32,79994.81,0.0,-0.78432,0.00016,15.04982]
[1777924130420,36.32,79992.78,0.0,-0.78464,0.00016,15.03648]
[1777924136463,36.32,79995.22,0.0,-0.78426,0.00016,15.05224]
[1777924137469,36.32,79984.93,0.0,-0.78587,0.00016,14.98483]
[1777924138477,36.32,79969.26,0.0,-0.78831,0.00016,14.88198]
[1777924140173,36.32,79967.18,0.0,-0.78863,0.00015,14.86846]
[1777924143514,36.32,79975.32,0.0,-0.78736,0.00016,14.92203]
[1777924148547,36.32,79975.61,0.0,-0.78732,0.00016,14.92388]
[1777924150243,36.32,79982.72,0.0,-0.78621,0.00016,14.9704]
[1777924155597,36.32,79981.69,0.0,-0.78639,0.00016,14.96321]
[1777924156603,36.32,79974.95,0.0,-0.78744,0.00016,14.919]
[1777924161638,36.32,79974.84,0.0,-0.78746,0.00016,14.91811]
[1777924166674,36.32,79977.57,0.0,-0.78704,0.00016,14.93574]
[1777924171707,36.32,79978.25,0.0,-0.787,0.00016,14.93415]
[1777924176743,36.32,79981.26,0.0,-0.78654,0.00016,14.95344]
[1777924179766,36.31,79994.94,0.0,-0.78441,0.00016,15.04254]
[1777924184801,36.31,80000.37,0.0,-0.78358,0.00016,15.07708]
[1777924187824,36.31,80008.23,0.0,-0.78235,0.00016,15.12797]
[1777924192858,36.31,80004.84,0.0,-0.7829,0.00016,15.10534]
[1777924197894,36.31,80006.06,0.0,-0.78272,0.00016,15.11282]
[1777924201948,36.3,79979.91,0.0,-0.78682,0.00016,14.94151]
[1777924202936,36.3,79975.55,0.0,-0.7875,0.00016,14.91293]
[1777924205956,36.3,79968.71,0.0,-0.78857,0.00016,14.86798]
[1777924210991,36.3,79968.38,0.0,-0.78863,0.00016,14.86536]
[1777924215020,36.3,79975.41,0.0,-0.78755,0.00016,14.91102]
[1777924220056,36.3,79975.02,0.0,-0.78763,0.00016,14.90776]
[1777924225090,36.3,79975.8,0.0,-0.78752,0.00016,14.91217]
[1777924230124,36.29,79969.88,0.0,-0.78846,0.00016,14.87268]
[1777924235159,36.29,79967.05,0.0,-0.78896,0.00016,14.84801]
[1777924239186,36.29,79960.75,0.0,-0.78994,0.00015,14.80631]
[1777924244222,36.29,79958.55,0.0,-0.79029,0.00015,14.79149]
[1777924246236,36.29,79950.02,0.0,-0.79161,0.00015,14.73511]
[1777924249256,36.29,79933.59,0.0,-0.79413,0.00015,14.62638]
[1777924254292,36.29,79931.58,0.0,-0.79443,0.00015,14.61309]
[1777924259331,36.29,79931.01,0.0,-0.79454,0.00015,14.60862]
[1777924264362,36.28,79929.13,0.0,-0.79484,0.00015,14.59554]
[1777924269396,36.28,79930.49,0.0,-0.79464,0.00015,14.60404]
[1777924274432,36.28,79933.79,0.0,-0.79415,0.00015,14.62534]
[1777924276449,36.28,79938.92,0.0,-0.79337,0.00015,14.65934]
[1777924277453,36.28,79932.55,0.0,-0.79434,0.00015,14.61733]
[1777924282488,36.28,79929.84,0.0,-0.79473,0.00015,14.60035]
[1777924287523,36.29,79931.08,0.0,-0.79453,0.00015,14.60885]
[1777924292559,36.29,79925.95,0.0,-0.79537,0.00015,14.56894]
[1777924294571,36.29,79924.22,0.0,-0.79564,0.00015,14.55745]
[1777924300299,36.28,79929.04,0.0,-0.79491,0.00015,14.58928]
[1777924305649,36.28,79930.36,0.0,-0.79471,0.00015,14.59805]
[1777924310685,36.28,79931.77,0.0,-0.79449,0.00015,14.60742]
[1777924313707,36.29,79943.7,0.0,-0.79266,0.00015,14.68663]
[1777924314713,36.29,79950.46,0.0,-0.79161,0.00015,14.73146]
[1777924315720,36.29,79948.44,0.0,-0.79192,0.00015,14.71822]
[1777924320755,36.29,79948.28,0.0,-0.79193,0.00015,14.71772]
[1777924322769,36.29,79955.26,0.0,-0.79085,0.00015,14.76398]
[1777924327805,36.29,79952.9,0.0,-0.79121,0.00015,14.74865]
[1777924332840,36.29,79955.54,0.0,-0.7908,0.00015,14.76634]
[1777924337875,36.29,79959.51,0.0,-0.79018,0.00015,14.7927]
[1777924341903,36.29,79954.43,0.0,-0.79097,0.00015,14.75912]
[1777924345931,36.29,79953.56,0.0,-0.7911,0.00015,14.7533]
[1777924350967,36.29,79953.37,0.0,-0.79113,0.00015,14.75204]
[1777924356003,36.29,79955.48,0.0,-0.79086,0.00015,14.76032]
[1777924361037,36.29,79956.87,0.0,-0.79065,0.00015,14.76949]
[1777924366082,36.29,79959.14,0.0,-0.7903,0.00015,14.78437]
[1777924371110,36.29,79958.78,0.0,-0.79036,0.00015,14.78187]
[1777924376145,36.29,79953.55,0.0,-0.79117,0.00015,14.74733]
[1777924381180,36.29,79951.16,0.0,-0.79153,0.00015,14.73166]
[1777924383193,36.29,79940.06,0.0,-0.79323,0.00015,14.65842]
[1777924388229,36.29,79941.57,0.0,-0.79299,0.00015,14.66899]
[1777924393266,36.29,79942.08,0.0,-0.7929,0.00015,14.67272]
[1777924398302,36.3,79942.32,0.0,-0.79286,0.00015,14.67464]
[1777924404344,36.3,79941.14,0.0,-0.79303,0.00015,14.66737]
[1777924409380,36.3,79943.46,0.0,-0.79266,0.00015,14.68315]
[1777924414415,36.3,79944.73,0.0,-0.79251,0.00015,14.68618]
[1777924419450,36.3,79946.04,0.0,-0.7923,0.00015,14.69524]
[1777924424485,36.3,79945.13,0.0,-0.79243,0.00015,14.68962]
[1777924429520,36.31,79947.61,0.0,-0.79204,0.00015,14.70648]
[1777924434554,36.31,79948.67,0.0,-0.79186,0.00015,14.7141]
[1777924439589,36.31,79955.76,0.0,-0.79076,0.00015,14.76135]
[1777924444625,36.31,79954.51,0.0,-0.79094,0.00015,14.75362]
[1777924449660,36.31,79950.32,0.0,-0.79157,0.00015,14.72665]
[1777924450667,36.31,79944.98,0.0,-0.79239,0.00015,14.69142]
[1777924452681,36.31,79942.35,0.0,-0.79279,0.00015,14.67419]
[1777924455701,36.31,79947.99,0.0,-0.79192,0.00015,14.71164]
[1777924461466,36.32,79945.49,0.0,-0.7923,0.00015,14.6952]
[1777924466779,36.32,79943.6,0.0,-0.79259,0.00015,14.68272]
[1777924471814,36.31,79945.1,0.0,-0.79242,0.00015,14.6868]
[1777924476849,36.31,79942.62,0.0,-0.7928,0.00015,14.67023]
[1777924481606,36.31,79935.5,0.0,-0.7939,0.00015,14.623]
[1777924485915,36.31,79920.96,0.0,-0.79611,0.00015,14.52671]
[1777924486923,36.31,79923.01,0.0,-0.7958,0.00015,14.5404]
[1777924491958,36.32,79919.74,0.0,-0.79629,0.00015,14.51909]
[1777924494978,36.32,79926.39,0.0,-0.79527,0.00015,14.56353]
[1777924499006,36.32,79929.7,0.0,-0.79476,0.00015,14.5857]
[1777924504043,36.32,79923.32,0.0,-0.79572,0.00015,14.54355]
[1777924508072,36.32,79922.02,0.0,-0.79592,0.00015,14.53485]
[1777924513108,36.32,79925.88,0.0,-0.79534,0.00015,14.56022]
[1777924518148,36.32,79929.84,0.0,-0.79475,0.00015,14.58608]
[1777924523177,36.31,79928.14,0.0,-0.79502,0.00015,14.57445]
[1777924528212,36.31,79928.6,0.0,-0.79495,0.00015,14.57712]
[1777924533249,36.31,79928.35,0.0,-0.79506,0.00015,14.56943]
[1777924538284,36.31,79928.64,0.0,-0.79502,0.00015,14.57106]
[1777924543318,36.31,79928.59,0.0,-0.79503,0.00015,14.5704]
[1777924548354,36.31,79938.99,0.0,-0.79345,0.00015,14.63909]
[1777924549361,36.31,79945.93,0.0,-0.79238,0.00015,14.68497]
[1777924553389,36.31,79954.44,0.0,-0.79107,0.00015,14.74126]
[1777924558424,36.31,79951.85,0.0,-0.79147,0.00015,14.72421]
[1777924563458,36.31,79956.01,0.0,-0.79083,0.00015,14.75144]
[1777924569501,36.31,79951.71,0.0,-0.79151,0.00015,14.72257]
[1777924574537,36.31,79950.94,0.0,-0.79163,0.00015,14.71709]
[1777924579572,36.3,79944.66,0.0,-0.79262,0.00015,14.67492]
[1777924580578,36.3,79934.42,0.0,-0.79418,0.00015,14.6073]
[1777924581585,36.3,79941.38,0.0,-0.79312,0.00015,14.65337]
[1777924583600,36.3,79948.72,0.0,-0.79199,0.00015,14.70175]
[1777924588634,36.3,79945.98,0.0,-0.79243,0.00015,14.6832]
[1777924592662,36.3,79934.52,0.0,-0.79424,0.00015,14.60143]
[1777924593669,36.3,79928.4,0.0,-0.79518,0.00015,14.56093]
[1777924598704,36.3,79931.11,0.0,-0.79476,0.00015,14.57919]
[1777924601724,36.3,79936.49,0.0,-0.79393,0.00015,14.61505]
[1777924605752,36.3,79945.26,0.0,-0.79258,0.00015,14.67324]
[1777924607766,36.3,79951.64,0.0,-0.7916,0.00015,14.71528]
[1777924612802,36.3,79951.4,0.0,-0.79164,0.00015,14.71338]
[1777924617836,36.3,79954.02,0.0,-0.79125,0.00015,14.73022]
[1777924622872,36.3,79953.52,0.0,-0.79134,0.00015,14.72664]
[1777924627907,36.3,79950.12,0.0,-0.79187,0.00015,14.70394]
[1777924632942,36.3,79948.09,0.0,-0.79218,0.00015,14.69031]
[1777924637976,36.3,79946.75,0.0,-0.7924,0.00015,14.68121]
[1777924643011,36.3,79945.36,0.0,-0.79261,0.00015,14.67179]
[1777924648047,36.29,79942.17,0.0,-0.79311,0.00015,14.65052]
[1777924652075,36.29,79952.12,0.0,-0.79164,0.00015,14.71042]
[1777924654089,36.29,79960.65,0.0,-0.79032,0.00015,14.76648]
[1777924655097,36.29,79969.7,0.0,-0.78892,0.00016,14.82607]
[1777924656103,36.29,79981.96,0.0,-0.78701,0.00016,14.90664]
[1777924657110,36.29,79985.46,0.0,-0.78647,0.00016,14.92953]
[1777924659126,36.29,79999.64,0.0,-0.78425,0.00016,15.02226]
[1777924660883,36.29,79997.78,0.0,-0.78454,0.00016,15.01007]
[1777924666175,36.29,79995.04,0.0,-0.78497,0.00016,14.99228]
[1777924671209,36.29,79997.75,0.0,-0.78455,0.00016,15.00981]
[1777924676244,36.29,79994.5,0.0,-0.78506,0.00016,14.98856]
[1777924681306,36.29,80012.34,0.0,-0.78226,0.00016,15.10465]
[1777924682298,36.29,80021.16,0.0,-0.78086,0.00016,15.16204]
[1777924683300,36.29,80035.21,0.0,-0.77864,0.00016,15.25269]
[1777924684308,36.29,80039.21,0.0,-0.778,0.00016,15.27857]
[1777924689364,36.29,80030.84,0.0,-0.77934,0.00016,15.22427]
[1777924693390,36.29,80037.75,0.0,-0.77823,0.00016,15.26915]
[1777924695405,36.29,80030.23,0.0,-0.77943,0.00016,15.2204]
[1777924696412,36.29,80022.2,0.0,-0.78071,0.00016,15.16826]
[1777924701447,36.29,80026.71,0.0,-0.78,0.00016,15.19738]
[1777924703460,36.29,80033.79,0.0,-0.77887,0.00016,15.24317]
[1777924707489,36.29,80039.12,0.0,-0.77803,0.00016,15.27728]
[1777924712524,36.28,80037.9,0.0,-0.77829,0.00016,15.26322]
[1777924713531,36.28,80032.38,0.0,-0.77917,0.00016,15.22742]
[1777924718565,36.28,80029.8,0.0,-0.77959,0.00016,15.21056]
[1777924723600,36.28,80029.99,0.0,-0.77957,0.00016,15.21138]
[1777924728638,36.28,80029.22,0.0,-0.77971,0.00016,15.20565]
[1777924733675,36.28,80025.34,0.0,-0.78034,0.00016,15.17992]
[1777924738710,36.27,80026.88,0.0,-0.78012,0.00016,15.18913]
[1777924743747,36.27,80028.61,0.0,-0.77986,0.00016,15.19947]
[1777924748786,36.27,80030.68,0.0,-0.77956,0.00016,15.21191]
[1777924750797,36.27,80037.37,0.0,-0.7785,0.00016,15.2551]
[1777924752809,36.27,80023.75,0.0,-0.78067,0.00016,15.16669]
[1777924757846,36.26,80023.84,0.0,-0.78067,0.00016,15.16667]
[1777924759859,36.26,80030.44,0.0,-0.77962,0.00016,15.20937]
[1777924764894,36.26,80029.33,0.0,-0.77983,0.00016,15.20097]
[1777924766908,36.26,80023.66,0.0,-0.78074,0.00016,15.16375]
[1777924768922,36.26,80017.89,0.0,-0.78166,0.00016,15.12601]
[1777924773956,36.25,80016.93,0.0,-0.78188,0.00016,15.11362]
[1777924778992,36.25,80016.95,0.0,-0.78189,0.00016,15.11324]
[1777924783021,36.25,80008.2,0.0,-0.78329,0.00016,15.05561]
[1777924784027,36.25,80007.25,0.0,-0.78344,0.00016,15.04937]
[1777924786044,36.25,79999.05,0.0,-0.78473,0.00016,14.99557]
[1777924787050,36.25,79993.74,0.0,-0.78557,0.00016,14.96069]
[1777924788057,36.25,79988.62,0.0,-0.78638,0.00016,14.92691]
[1777924790072,36.25,79996.84,0.0,-0.7851,0.00016,14.98044]
[1777924793092,36.25,80002.38,0.0,-0.78424,0.00016,15.01613]
[1777924798862,36.24,80005.41,0.0,-0.78379,0.00016,15.03469]
[1777924802161,36.24,80011.08,0.0,-0.78291,0.00016,15.07109]
[1777924803173,36.24,79986.46,0.0,-0.78679,0.00016,14.90967]
[1777924804182,36.24,79964.5,0.0,-0.79022,0.00016,14.7648]
[1777924805205,36.24,79963.32,0.0,-0.79041,0.00015,14.75675]
[1777924810226,36.23,79952.38,0.0,-0.79211,0.00015,14.6839]
[1777924811234,36.23,79946.69,0.0,-0.79299,0.00015,14.64604]
[1777924814253,36.23,79943.65,0.0,-0.79347,0.00015,14.6255]
[1777924819289,36.23,79945.27,0.0,-0.79323,0.00015,14.63572]
[1777924824325,36.23,79947.05,0.0,-0.79297,0.00015,14.64696]
[1777924829079,36.23,79953.16,0.0,-0.79205,0.00015,14.68677]
[1777924834394,36.22,79952.39,0.0,-0.79224,0.00015,14.67522]
[1777924839434,36.22,79944.29,0.0,-0.7935,0.00015,14.62087]
[1777924840439,36.22,79940.82,0.0,-0.79404,0.00015,14.59777]
[1777924845474,36.22,79945.63,0.0,-0.7933,0.00015,14.62939]
[1777924848495,36.22,79952.86,0.0,-0.7922,0.00015,14.67706]
[1777924850509,36.22,79955.56,0.0,-0.79179,0.00015,14.69467]
[1777924855543,36.21,79956.22,0.0,-0.7917,0.00015,14.69823]
[1777924857557,36.21,79948.66,0.0,-0.79288,0.00015,14.64786]
[1777924859572,36.21,79944.72,0.0,-0.79349,0.00015,14.62153]
[1777924862595,36.21,79952.75,0.0,-0.79226,0.00015,14.6743]
[1777924867628,36.21,79952.61,0.0,-0.7923,0.00015,14.67281]
[1777924872663,36.21,79952.43,0.0,-0.79234,0.00015,14.67083]
[1777924877700,36.2,79953.06,0.0,-0.79226,0.00015,14.67437]
[1777924882733,36.2,79953.55,0.0,-0.7922,0.00015,14.677]
[1777924887767,36.2,79954.15,0.0,-0.79212,0.00015,14.68036]
[1777924892804,36.2,79969.89,0.0,-0.78975,0.00016,14.77835]
[1777924895824,36.2,79954.04,0.0,-0.7922,0.00015,14.67352]
[1777924896831,36.2,79948.93,0.0,-0.79299,0.00015,14.63959]
[1777924901865,36.2,79950.17,0.0,-0.79281,0.00015,14.64757]
[1777924906901,36.2,79951.48,0.0,-0.79261,0.00015,14.65599]
[1777924911935,36.19,79952.41,0.0,-0.79248,0.00015,14.66191]
[1777924916970,36.19,79952.49,0.0,-0.79247,0.00015,14.66219]
[1777924922006,36.19,79947.05,0.0,-0.79331,0.00015,14.62596]
[1777924927041,36.19,79946.31,0.0,-0.79342,0.00015,14.62111]
[1777924932076,36.19,79942.37,0.0,-0.79403,0.00015,14.59475]
[1777924937112,36.19,79941.09,0.0,-0.79425,0.00015,14.58565]
[1777924942148,36.19,79946.82,0.0,-0.79338,0.00015,14.62297]
[1777924947183,36.19,79945.12,0.0,-0.79365,0.00015,14.6113]
[1777924952217,36.19,79945.25,0.0,-0.79369,0.00015,14.60655]
[1777924957252,36.19,79948.62,0.0,-0.79316,0.00015,14.62906]
[1777924962287,36.19,79947.63,0.0,-0.79332,0.00015,14.62216]
[1777924963296,36.19,79941.58,0.0,-0.79426,0.00015,14.58186]
[1777924964301,36.19,79938.72,0.0,-0.7947,0.00015,14.56278]
[1777924970080,36.18,79933.69,0.0,-0.79548,0.00015,14.52899]
[1777924975379,36.18,79930.38,0.0,-0.79599,0.00015,14.50673]
[1777924980413,36.18,79927.19,0.0,-0.79648,0.00015,14.4853]
[1777924984442,36.18,79919.17,0.0,-0.79771,0.00015,14.43168]
[1777924990220,36.18,79913.93,0.0,-0.79852,0.00015,14.39618]
[1777924995519,36.18,79911.59,0.0,-0.79889,0.00015,14.3799]
[1777924996525,36.18,79919.17,0.0,-0.79774,0.00015,14.4304]
[1777924997532,36.18,79918.89,0.0,-0.79778,0.00015,14.42849]
[1777925002568,36.18,79918.11,0.0,-0.7979,0.00015,14.42307]
[1777925007602,36.18,79916.75,0.0,-0.79812,0.00015,14.41378]
[1777925012637,36.18,79919.5,0.0,-0.79776,0.00015,14.42618]
[1777925017673,36.17,79918.29,0.0,-0.79795,0.00015,14.41787]
[1777925021701,36.17,79935.84,0.0,-0.79527,0.00015,14.53495]
[1777925022708,36.17,79938.16,0.0,-0.79491,0.00015,14.55037]
[1777925026740,36.17,79942.38,0.0,-0.79427,0.00015,14.5782]
[1777925031774,36.17,79939.21,0.0,-0.79476,0.00015,14.55683]
[1777925036805,36.17,79938.46,0.0,-0.79488,0.00015,14.55164]
[1777925041841,36.17,79939.6,0.0,-0.79471,0.00015,14.55906]
[1777925046876,36.17,79943.01,0.0,-0.79419,0.00015,14.5816]
[1777925051911,36.17,79931.18,0.0,-0.796,0.00015,14.50285]
[1777925054937,36.17,79944.05,0.0,-0.79403,0.00015,14.58832]
[1777925059969,36.17,79945.33,0.0,-0.79384,0.00015,14.59681]
[1777925065004,36.17,79946.44,0.0,-0.79366,0.00015,14.60426]
[1777925070044,36.17,79946.6,0.0,-0.79364,0.00015,14.60551]
[1777925075076,36.17,79944.37,0.0,-0.79403,0.00015,14.58531]
[1777925080110,36.17,79941.81,0.0,-0.79441,0.00015,14.56878]
[1777925085144,36.18,79941.59,0.0,-0.79443,0.00015,14.56786]
[1777925090180,36.18,79941.96,0.0,-0.79436,0.00015,14.57065]
[1777925093199,36.18,79950.76,0.0,-0.79301,0.00015,14.62921]
[1777925096221,36.18,79960.57,0.0,-0.79149,0.00015,14.69422]
[1777925100258,36.18,79966.59,0.0,-0.79056,0.00016,14.73381]
[1777925102269,36.18,79972.78,0.0,-0.7896,0.00016,14.77465]
[1777925103279,36.18,79963.96,0.0,-0.79097,0.00016,14.7165]
[1777925104292,36.18,79960.73,0.0,-0.79146,0.00015,14.69543]
[1777925110337,36.18,79960.37,0.0,-0.79151,0.00015,14.69325]
[1777925112352,36.18,79952.84,0.0,-0.79268,0.00015,14.64334]
[1777925117395,36.18,79952.93,0.0,-0.79266,0.00015,14.64396]
[1777925122421,36.18,79953.46,0.0,-0.79258,0.00015,14.64741]
[1777925127457,36.18,79951.79,0.0,-0.79284,0.00015,14.63624]
[1777925132491,36.18,79950.22,0.0,-0.79314,0.00015,14.62003]
[1777925137527,36.18,79946.25,0.0,-0.79375,0.00015,14.59378]
[1777925142563,36.18,79945.13,0.0,-0.79393,0.00015,14.58608]
[1777925147597,36.18,79946.48,0.0,-0.79374,0.00015,14.59449]
[1777925152631,36.17,79947.71,0.0,-0.79356,0.00015,14.60203]
[1777925157667,36.17,79947.95,0.0,-0.79353,0.00015,14.60354]
[1777925162702,36.17,79946.44,0.0,-0.79376,0.00015,14.59366]
[1777925167738,36.17,79945.0,0.0,-0.79397,0.00015,14.58424]
[1777925174787,36.17,79945.29,0.0,-0.79394,0.00015,14.58566]
[1777925179823,36.17,79945.84,0.0,-0.79387,0.00015,14.58871]
[1777925180827,36.17,79953.77,0.0,-0.79265,0.00015,14.64123]
[1777925181834,36.17,79961.93,0.0,-0.79139,0.00016,14.69519]
[1777925182842,36.17,79962.62,0.0,-0.79129,0.00016,14.69969]
[1777925187877,36.17,79961.6,0.0,-0.79145,0.00016,14.6926]
[1777925192911,36.17,79960.9,0.0,-0.79162,0.00015,14.68194]
[1777925197946,36.17,79963.09,0.0,-0.79129,0.00016,14.69615]
[1777925202982,36.16,79962.47,0.0,-0.7914,0.00016,14.6917]
[1777925208022,36.16,79970.96,0.0,-0.79008,0.00016,14.74765]
[1777925213054,36.16,79969.87,0.0,-0.79025,0.00016,14.74038]
[1777925216076,36.16,79984.85,0.0,-0.78791,0.00016,14.83938]
[1777925217082,36.16,79988.94,0.0,-0.78727,0.00016,14.86636]
[1777925220126,36.17,79991.14,0.0,-0.78691,0.00016,14.88136]
[1777925224153,36.17,79983.38,0.0,-0.78812,0.00016,14.83075]
[1777925229188,36.17,79978.63,0.0,-0.78884,0.00016,14.80021]
[1777925234224,36.17,79975.83,0.0,-0.78926,0.00016,14.78254]
[1777925239258,36.18,79973.86,0.0,-0.78955,0.00016,14.77007]
[1777925244293,36.18,79974.55,0.0,-0.78944,0.00016,14.77464]
[1777925249328,36.18,79973.11,0.0,-0.78967,0.00016,14.76508]
[1777925254363,36.18,79974.69,0.0,-0.78948,0.00016,14.76982]
[1777925259398,36.18,79976.39,0.0,-0.78921,0.00016,14.78096]
[1777925264434,36.17,79975.08,0.0,-0.78942,0.00016,14.77221]
[1777925269469,36.17,79975.07,0.0,-0.78943,0.00016,14.77203]
[1777925274503,36.17,79982.83,0.0,-0.78822,0.00016,14.82308]
[1777925279539,36.17,79979.57,0.0,-0.78873,0.00016,14.80167]
[1777925284573,36.18,79978.75,0.0,-0.78884,0.00016,14.79675]
[1777925289611,36.18,79980.18,0.0,-0.7886,0.00016,14.80671]
[1777925294645,36.18,79973.0,0.0,-0.78972,0.00016,14.75973]
[1777925295654,36.18,79972.91,0.0,-0.78973,0.00016,14.75917]
[1777925297666,36.18,79967.47,0.0,-0.79057,0.00016,14.72334]
[1777925300694,36.18,79962.13,0.0,-0.79139,0.00016,14.68826]
[1777925304717,36.18,79950.7,0.0,-0.79317,0.00015,14.61237]
[1777925306731,36.18,79947.21,0.0,-0.79371,0.00015,14.58898]
[1777925312476,36.18,79945.88,0.0,-0.79397,0.00015,14.57428]
[1777925317808,36.18,79947.81,0.0,-0.79367,0.00015,14.58716]
[1777925322842,36.18,79952.06,0.0,-0.79302,0.00015,14.61542]
[1777925327877,36.18,79954.19,0.0,-0.79269,0.00015,14.62949]
[1777925332913,36.18,79955.18,0.0,-0.79254,0.00015,14.63599]
[1777925337948,36.18,79956.92,0.0,-0.79227,0.00015,14.64745]
[1777925340969,36.18,79964.45,0.0,-0.7911,0.00016,14.69752]
[1777925341976,36.18,79965.0,0.0,-0.79101,0.00016,14.70133]
[1777925347013,36.18,79962.12,0.0,-0.79144,0.00016,14.68303]
[1777925352047,36.19,79957.73,0.0,-0.7921,0.00015,14.65469]
[1777925362116,36.19,79955.18,0.0,-0.79246,0.00015,14.63923]
[1777925367152,36.19,79954.13,0.0,-0.79261,0.00015,14.63291]
[1777925373195,36.2,79951.38,0.0,-0.79307,0.00015,14.60966]
[1777925379238,36.2,79949.79,0.0,-0.7933,0.00015,14.5999]
[1777925384273,36.2,79947.76,0.0,-0.7936,0.00015,14.58695]
[1777925389308,36.2,79945.73,0.0,-0.7939,0.00015,14.57395]
[1777925394344,36.2,79945.91,0.0,-0.79386,0.00015,14.57559]
[1777925397365,36.2,79958.76,0.0,-0.79187,0.00015,14.66091]
[1777925400386,36.2,79963.89,0.0,-0.79108,0.00016,14.69474]
[1777925403407,36.2,79969.2,0.0,-0.79026,0.00016,14.72967]
[1777925408442,36.2,79972.38,0.0,-0.78977,0.00016,14.75037]
[1777925413477,36.2,79975.77,0.0,-0.78925,0.00016,14.77247]
[1777925418513,36.2,79979.52,0.0,-0.78867,0.00016,14.79692]
[1777925423547,36.2,79978.76,0.0,-0.7888,0.00016,14.79166]
[1777925429588,36.2,79981.36,0.0,-0.7884,0.00016,14.80859]
[1777925435630,36.2,79982.39,0.0,-0.7883,0.00016,14.80947]
[1777925440665,36.2,79983.71,0.0,-0.78809,0.00016,14.81804]
[1777925445700,36.2,79985.76,0.0,-0.78777,0.00016,14.83142]
[1777925450736,36.2,79983.24,0.0,-0.78817,0.00016,14.81478]
[1777925455770,36.2,79985.95,0.0,-0.78775,0.00016,14.8326]
[1777925460806,36.2,79985.84,0.0,-0.78777,0.00016,14.83179]
[1777925465842,36.2,79996.0,0.0,-0.78617,0.00016,14.89854]
[1777925466849,36.2,79995.78,0.0,-0.78621,0.00016,14.89702]
[1777925471885,36.19,79996.61,0.0,-0.78609,0.00016,14.90208]
[1777925476921,36.19,79995.77,0.0,-0.78623,0.00016,14.8962]
[1777925481963,36.19,79994.13,0.0,-0.7865,0.00016,14.88508]
[1777925488009,36.19,79995.2,0.0,-0.78634,0.00016,14.89169]
[1777925493742,36.19,79996.15,0.0,-0.78626,0.00016,14.8917]
[1777925499084,36.19,79996.96,0.0,-0.78614,0.00016,14.89659]
[1777925504118,36.18,79996.83,0.0,-0.78617,0.00016,14.89529]
[1777925509152,36.18,79997.25,0.0,-0.78612,0.00016,14.8976]
[1777925514186,36.18,79999.51,0.0,-0.78577,0.00016,14.91197]
[1777925519221,36.18,79999.66,0.0,-0.78576,0.00016,14.91244]
[1777925524257,36.18,79999.68,0.0,-0.78577,0.00016,14.91206]
[1777925529292,36.18,79997.19,0.0,-0.78617,0.00016,14.89523]
[1777925534326,36.17,79997.25,0.0,-0.78617,0.00016,14.89527]
[1777925539362,36.17,79997.39,0.0,-0.78616,0.00016,14.89584]
[1777925545404,36.17,79998.02,0.0,-0.78607,0.00016,14.89957]
[1777925550439,36.17,79998.16,0.0,-0.78606,0.00016,14.9001]
[1777925556481,36.17,79997.76,0.0,-0.78618,0.00016,14.89143]
[1777925561515,36.17,80000.03,0.0,-0.78584,0.00016,14.90601]
[1777925566551,36.17,80000.0,0.0,-0.78585,0.00016,14.90548]
[1777925571586,36.16,80000.3,0.0,-0.78581,0.00016,14.9071]
[1777925576621,36.16,80000.78,0.0,-0.78574,0.00016,14.90988]
[1777925580649,36.16,80009.91,0.0,-0.78431,0.00016,14.96957]
[1777925581656,36.16,80019.86,0.0,-0.78273,0.00016,15.03466]
[1777925586690,36.16,80018.38,0.0,-0.78295,0.00016,15.02538]
[1777925591725,36.17,80018.81,0.0,-0.78288,0.00016,15.02865]
[1777925594748,36.17,80013.72,0.0,-0.78367,0.00016,14.99566]
[1777925599783,36.17,80012.34,0.0,-0.78387,0.00016,14.98742]
[1777925604818,36.17,80015.04,0.0,-0.78343,0.00016,15.00557]
[1777925609853,36.17,80017.13,0.0,-0.78308,0.00016,15.01996]
[1777925613881,36.18,80024.17,0.0,-0.78201,0.00016,15.06076]
[1777925615895,36.18,80029.2,0.0,-0.7812,0.00016,15.09375]
[1777925620930,36.18,80027.65,0.0,-0.78144,0.00016,15.08392]
[1777925625965,36.18,80027.59,0.0,-0.78144,0.00016,15.08381]
[1777925630999,36.18,80025.04,0.0,-0.78184,0.00016,15.06748]
[1777925636035,36.18,80024.8,0.0,-0.78187,0.00016,15.06625]
[1777925641070,36.18,80026.82,0.0,-0.78155,0.00016,15.07967]
[1777925643083,36.18,80034.78,0.0,-0.78027,0.00016,15.13162]
[1777925647112,36.18,80031.92,0.0,-0.78073,0.00016,15.11289]
[1777925652147,36.18,80030.94,0.0,-0.78089,0.00016,15.10631]
[1777925657185,36.18,80030.46,0.0,-0.78098,0.00016,15.1029]
[1777925658188,36.18,80045.16,0.0,-0.77863,0.00016,15.19846]
[1777925659195,36.18,80052.3,0.0,-0.77748,0.00016,15.24487]
[1777925660203,36.18,80053.06,0.0,-0.77735,0.00016,15.24982]
[1777925664949,36.18,80078.11,0.0,-0.7733,0.00016,15.41164]
[1777925666275,36.18,80063.1,0.0,-0.77573,0.00016,15.31499]
[1777925671309,36.18,80062.6,0.0,-0.77585,0.00016,15.3064]
[1777925676343,36.18,80060.98,0.0,-0.77611,0.00016,15.29631]
[1777925682385,36.19,80064.68,0.0,-0.7755,0.00016,15.32059]
[1777925686414,36.19,80074.52,0.0,-0.7739,0.00016,15.3842]
[1777925687421,36.19,80083.43,0.0,-0.77245,0.00016,15.44151]
[1777925688427,36.19,80082.99,0.0,-0.77252,0.00016,15.43862]
[1777925693465,36.18,80084.2,0.0,-0.77233,0.00016,15.44612]
[1777925698498,36.19,80084.0,0.0,-0.77236,0.00016,15.4451]
[1777925703533,36.19,80082.12,0.0,-0.77266,0.00016,15.43322]
[1777925708567,36.19,80079.68,0.0,-0.77306,0.00016,15.41737]
[1777925713603,36.19,80082.59,0.0,-0.77259,0.00016,15.436]
[1777925718637,36.19,80081.34,0.0,-0.77279,0.00016,15.42789]
[1777925723673,36.19,80081.17,0.0,-0.77282,0.00016,15.42671]
[1777925728709,36.18,80080.49,0.0,-0.77294,0.00016,15.42222]
[1777925733742,36.18,80080.38,0.0,-0.77301,0.00016,15.41569]
[1777925738778,36.18,80080.9,0.0,-0.77293,0.00016,15.4189]
[1777925742826,36.18,80098.15,0.0,-0.77012,0.00016,15.52945]
[1777925743817,36.18,80085.72,0.0,-0.77215,0.00016,15.44984]
[1777925744824,36.18,80074.26,0.0,-0.77401,0.00016,15.37618]
[1777925750865,36.18,80073.3,0.0,-0.77416,0.00016,15.37027]
[1777925756907,36.19,80072.44,0.0,-0.77429,0.00016,15.36501]
[1777925760935,36.19,80066.9,0.0,-0.77519,0.00016,15.32955]
[1777925765971,36.19,80064.93,0.0,-0.77549,0.00016,15.31736]
[1777925771007,36.19,80067.62,0.0,-0.77504,0.00016,15.33528]
[1777925776041,36.19,80070.38,0.0,-0.77458,0.00016,15.35363]
[1777925781077,36.2,80072.63,0.0,-0.7742,0.00016,15.36861]
[1777925786111,36.2,80073.53,0.0,-0.77404,0.00016,15.37494]
[1777925791147,36.2,80072.83,0.0,-0.77419,0.00016,15.36532]
[1777925796181,36.2,80075.73,0.0,-0.77371,0.00016,15.38458]
[1777925800209,36.2,80083.75,0.0,-0.77239,0.00016,15.43648]
[1777925805940,36.2,80082.51,0.0,-0.77259,0.00016,15.42874]
[1777925811286,36.21,80080.94,0.0,-0.77284,0.00016,15.4188]
[1777925816322,36.21,80083.93,0.0,-0.77235,0.00016,15.4381]
[1777925819342,36.21,80092.0,0.0,-0.77104,0.00016,15.48972]
[1777925824377,36.21,80092.83,0.0,-0.7709,0.00016,15.49508]
[1777925829413,36.21,80089.49,0.0,-0.77144,0.00016,15.47405]
[1777925834450,36.21,80094.24,0.0,-0.77065,0.00016,15.50472]
[1777925837471,36.21,80102.56,0.0,-0.76929,0.00016,15.55793]
[1777925842506,36.21,80099.74,0.0,-0.76975,0.00016,15.54007]
[1777925846534,36.21,80087.78,0.0,-0.7717,0.00016,15.46368]
[1777925847540,36.21,80083.07,0.0,-0.77247,0.00016,15.43357]
[1777925852577,36.21,80085.25,0.0,-0.77215,0.00016,15.44234]
[1777925857611,36.21,80087.51,0.0,-0.77179,0.00016,15.45673]
[1777925862647,36.21,80089.53,0.0,-0.77146,0.00016,15.46966]
[1777925867682,36.21,80091.38,0.0,-0.77115,0.00016,15.48152]
[1777925872715,36.21,80093.25,0.0,-0.77085,0.00016,15.49346]
[1777925877753,36.21,80098.27,0.0,-0.77003,0.00016,15.52546]
[1777925882786,36.21,80102.94,0.0,-0.76927,0.00016,15.55497]
[1777925884800,36.21,80109.49,0.0,-0.7682,0.00016,15.59655]
[1777925885807,36.21,80103.08,0.0,-0.76926,0.00016,15.55557]
[1777925887821,36.21,80098.99,0.0,-0.76993,0.00016,15.52933]
[1777925889836,36.21,80089.72,0.0,-0.77145,0.00016,15.4698]
[1777925890844,36.2,80071.48,0.0,-0.77446,0.00016,15.35145]
[1777925891853,36.2,80069.99,0.0,-0.7747,0.00016,15.34187]
[1777925896889,36.2,80073.27,0.0,-0.77416,0.00016,15.3631]
[1777925899908,36.2,80079.42,0.0,-0.77316,0.00016,15.40268]
[1777925905950,36.2,80081.25,0.0,-0.77287,0.00016,15.41423]
[1777925910985,36.2,80078.8,0.0,-0.77327,0.00016,15.39833]
[1777925913000,36.2,80071.27,0.0,-0.77455,0.00016,15.34417]
[1777925914006,36.2,80066.02,0.0,-0.7754,0.00016,15.31037]
[1777925919040,36.2,80064.44,0.0,-0.77565,0.00016,15.30049]
[1777925924076,36.2,80065.52,0.0,-0.77547,0.00016,15.30773]
[1777925929113,36.2,80062.85,0.0,-0.77589,0.00016,15.29071]
[1777925930119,36.2,80041.81,0.0,-0.77928,0.00016,15.1544]
[1777925931129,36.2,80034.79,0.0,-0.7804,0.00016,15.10881]
[1777925935152,36.2,80028.94,0.0,-0.78134,0.00016,15.0707]
[1777925936160,36.2,80023.46,0.0,-0.78221,0.00016,15.03492]
[1777925941195,36.2,80024.62,0.0,-0.78203,0.00016,15.04232]
[1777925944217,36.2,80012.48,0.0,-0.78396,0.00016,14.96317]
[1777925950259,36.21,80014.11,0.0,-0.78369,0.00016,14.97421]
[1777925954293,36.21,80008.44,0.0,-0.78458,0.00016,14.93734]
[1777925955300,36.21,79979.54,0.0,-0.78912,0.00016,14.74757]
[1777925957314,36.21,79972.41,0.0,-0.79023,0.00016,14.70083]
[1777925962349,36.21,79970.31,0.0,-0.79054,0.00016,14.68746]
[1777925967383,36.21,79969.14,0.0,-0.79071,0.00016,14.68025]
[1777925973439,36.21,79964.38,0.0,-0.79149,0.00016,14.64371]
[1777925974440,36.22,79950.85,0.0,-0.79358,0.00015,14.55431]
[1777925975451,36.22,79941.36,0.0,-0.79504,0.00015,14.49146]
[1777925980481,36.22,79936.84,0.0,-0.79571,0.00015,14.46233]
[1777925985519,36.22,79938.26,0.0,-0.79547,0.00015,14.47269]
[1777925988536,36.22,79928.67,0.0,-0.79693,0.00015,14.40934]
[1777925993577,36.23,79930.51,0.0,-0.79664,0.00015,14.42207]
[1777925994579,36.23,79912.99,0.0,-0.7993,0.00015,14.3055]
[1777925999615,36.23,79915.97,0.0,-0.79884,0.00015,14.32568]
[1777926004649,36.23,79906.75,0.0,-0.80024,0.00015,14.26442]
[1777926009685,36.23,79904.33,0.0,-0.8006,0.00015,14.24825]
[1777926014726,36.23,79903.46,0.0,-0.80073,0.00015,14.24247]
[1777926019755,36.23,79904.4,0.0,-0.80059,0.00015,14.24889]
[1777926024789,36.23,79903.13,0.0,-0.80078,0.00015,14.24057]
[1777926029825,36.23,79903.27,0.0,-0.80075,0.00015,14.24172]
[1777926034859,36.23,79902.25,0.0,-0.80095,0.00015,14.22943]
[1777926039895,36.23,79902.3,0.0,-0.80094,0.00015,14.23016]
[1777926044930,36.24,79901.14,0.0,-0.8011,0.00015,14.22282]
[1777926049965,36.24,79899.46,0.0,-0.80135,0.00015,14.21202]
[1777926052985,36.24,79905.07,0.0,-0.80049,0.00015,14.24973]
[1777926058021,36.24,79908.8,0.0,-0.79992,0.00015,14.27478]
[1777926063056,36.24,79909.45,0.0,-0.79982,0.00015,14.2792]
[1777926066077,36.24,79902.95,0.0,-0.80081,0.00015,14.23585]
[1777926071114,36.24,79896.38,0.0,-0.80179,0.00015,14.19237]
[1777926072124,36.24,79887.24,0.0,-0.80316,0.00015,14.13128]
[1777926073128,36.24,79880.45,0.0,-0.80417,0.00015,14.08595]
[1777926074136,36.24,79874.42,0.0,-0.80507,0.00015,14.04573]
[1777926079170,36.24,79876.2,0.0,-0.80478,0.00015,14.05855]
[1777926084205,36.25,79877.0,0.0,-0.80465,0.00015,14.06465]
[1777926089240,36.25,79879.85,0.0,-0.80421,0.00015,14.0842]
[1777926092261,36.25,79887.2,0.0,-0.80316,0.00015,14.12803]
[1777926097297,36.25,79886.46,0.0,-0.80325,0.00015,14.12386]
[1777926100317,36.25,79898.13,0.0,-0.80149,0.00015,14.20236]
[1777926105352,36.25,79905.48,0.0,-0.80037,0.00015,14.25172]
[1777926110388,36.25,79904.73,0.0,-0.80048,0.00015,14.2468]
[1777926115422,36.26,79905.16,0.0,-0.80041,0.00015,14.2498]
[1777926121465,36.26,79906.52,0.0,-0.80021,0.00015,14.25895]
[1777926124486,36.26,79911.69,0.0,-0.79941,0.00015,14.29386]
[1777926129521,36.26,79912.14,0.0,-0.79931,0.00015,14.29834]
[1777926134555,36.27,79913.11,0.0,-0.79914,0.00015,14.30593]
[1777926139593,36.27,79921.74,0.0,-0.7978,0.00015,14.36438]
[1777926141607,36.27,79933.92,0.0,-0.79593,0.00015,14.44572]
[1777926145635,36.27,79940.5,0.0,-0.79491,0.00015,14.48978]
[1777926148418,36.27,79945.75,0.0,-0.7941,0.00015,14.52471]
[1777926154699,36.27,79947.76,0.0,-0.79385,0.00015,14.53227]
[1777926159733,36.27,79945.74,0.0,-0.79416,0.00015,14.51891]
[1777926164768,36.28,79942.08,0.0,-0.79471,0.00015,14.49538]
[1777926169808,36.28,79941.94,0.0,-0.79471,0.00015,14.49514]
[1777926174840,36.28,79948.9,0.0,-0.79363,0.00015,14.54182]
[1777926179876,36.28,79949.9,0.0,-0.79347,0.00015,14.5487]
[1777926182898,36.28,79944.09,0.0,-0.79436,0.00015,14.51033]
[1777926185919,36.28,79934.68,0.0,-0.7958,0.00015,14.44787]
[1777926187932,36.28,79935.54,0.0,-0.79567,0.00015,14.4536]
[1777926193976,36.28,79938.16,0.0,-0.79527,0.00015,14.4711]
[1777926199010,36.28,79940.89,0.0,-0.79485,0.00015,14.48931]
[1777926203041,36.28,79936.8,0.0,-0.79547,0.00015,14.46236]
[1777926206062,36.28,79930.69,0.0,-0.7964,0.00015,14.42203]
[1777926208076,36.28,79925.74,0.0,-0.79715,0.00015,14.38939]
[1777926213111,36.29,79923.68,0.0,-0.79752,0.00015,14.37019]
[1777926218148,36.29,79924.77,0.0,-0.79734,0.00015,14.3778]
[1777926223180,36.29,79923.38,0.0,-0.79753,0.00015,14.36935]
[1777926228230,36.29,79927.5,0.0,-0.79689,0.00015,14.39751]
[1777926230230,36.29,79932.85,0.0,-0.79606,0.00015,14.43329]
[1777926235264,36.29,79932.1,0.0,-0.79617,0.00015,14.4287]
[1777926240300,36.29,79934.88,0.0,-0.79574,0.00015,14.4473]
[1777926243321,36.29,79942.29,0.0,-0.7946,0.00015,14.49649]
[1777926248356,36.3,79943.2,0.0,-0.79446,0.00015,14.50264]
[1777926249363,36.3,79948.5,0.0,-0.79364,0.00015,14.53772]
[1777926254398,36.29,79949.06,0.0,-0.79356,0.00015,14.54136]
[1777926256412,36.29,79961.78,0.0,-0.79159,0.00016,14.6253]
[1777926259433,36.29,79927.18,0.0,-0.79693,0.00015,14.39582]
[1777926264468,36.3,79924.46,0.0,-0.79732,0.00015,14.37855]
[1777926269503,36.3,79927.31,0.0,-0.79687,0.00015,14.39838]
[1777926274537,36.3,79933.59,0.0,-0.79594,0.00015,14.4352]
[1777926276552,36.3,79938.72,0.0,-0.79515,0.00015,14.46942]
[1777926283600,36.3,79942.22,0.0,-0.79461,0.00015,14.49269]
[1777926285614,36.3,79951.55,0.0,-0.79317,0.00015,14.55459]
[1777926290650,36.3,79950.39,0.0,-0.79334,0.00015,14.54713]
[1777926295684,36.31,79948.7,0.0,-0.7936,0.00015,14.53622]
[1777926300720,36.31,79949.83,0.0,-0.79342,0.00015,14.54397]
[1777926306762,36.31,79949.39,0.0,-0.79348,0.00015,14.54136]
[1777926309573,36.31,79985.86,0.0,-0.78781,0.00016,14.78162]
[1777926314821,36.31,79982.23,0.0,-0.78837,0.00016,14.75812]
[1777926319858,36.31,79982.95,0.0,-0.78825,0.00016,14.76324]
[1777926324892,36.31,79982.39,0.0,-0.78833,0.00016,14.75992]
[1777926328920,36.31,79989.53,0.0,-0.7872,0.00016,14.80698]
[1777926333956,36.31,79992.32,0.0,-0.78682,0.00016,14.81961]
[1777926336982,36.31,79985.54,0.0,-0.78787,0.00016,14.77542]
[1777926342016,36.31,79984.34,0.0,-0.78806,0.00016,14.76779]
[1777926347050,36.32,79982.79,0.0,-0.78829,0.00016,14.75785]
[1777926352086,36.32,79982.26,0.0,-0.78837,0.00016,14.75456]
[1777926358128,36.32,79981.89,0.0,-0.78843,0.00016,14.75231]
[1777926363163,36.32,79983.46,0.0,-0.78818,0.00016,14.76274]
[1777926367190,36.32,79986.57,0.0,-0.78769,0.00016,14.78314]
[1777926372226,36.32,79988.03,0.0,-0.78746,0.00016,14.79294]
[1777926377264,36.32,79990.07,0.0,-0.78712,0.00016,14.80686]
[1777926382297,36.32,79988.05,0.0,-0.78743,0.00016,14.79416]
[1777926387331,36.32,79992.78,0.0,-0.78667,0.00016,14.82574]
[1777926389345,36.33,79995.69,0.0,-0.7862,0.00016,14.8451]
[1777926391366,36.33,80002.62,0.0,-0.78516,0.00016,14.88496]
[1777926392369,36.33,80004.63,0.0,-0.78484,0.00016,14.89817]
[1777926394383,36.33,79996.76,0.0,-0.78608,0.00016,14.84688]
[1777926395390,36.33,79995.74,0.0,-0.78624,0.00016,14.84036]
[1777926399419,36.33,80000.99,0.0,-0.78539,0.00016,14.87534]
[1777926404454,36.33,80004.16,0.0,-0.78488,0.00016,14.89677]
[1777926409488,36.34,80006.8,0.0,-0.78444,0.00016,14.91486]
[1777926414524,36.34,80010.7,0.0,-0.7838,0.00016,14.94096]
[1777926419559,36.34,80012.1,0.0,-0.78357,0.00016,14.9507]
[1777926420566,36.34,80004.15,0.0,-0.78482,0.00016,14.89902]
[1777926421573,36.34,79997.79,0.0,-0.78582,0.00016,14.85754]
[1777926422580,36.34,79991.9,0.0,-0.78675,0.00016,14.81898]
[1777926427615,36.34,79991.11,0.0,-0.78687,0.00016,14.81367]
[1777926432650,36.34,79989.88,0.0,-0.78707,0.00016,14.80544]
[1777926435671,36.34,79984.56,0.0,-0.78791,0.00016,14.77048]
[1777926442720,36.34,79984.37,0.0,-0.78794,0.00016,14.76923]
[1777926448762,36.34,79988.64,0.0,-0.78727,0.00016,14.79694]
[1777926454805,36.34,79986.16,0.0,-0.78773,0.00016,14.77459]
[1777926459840,36.34,79984.46,0.0,-0.788,0.00016,14.76317]
[1777926464875,36.34,79984.45,0.0,-0.78801,0.00016,14.76283]
[1777926469910,36.34,79985.65,0.0,-0.78783,0.00016,14.77039]
[1777926473938,36.33,79980.55,0.0,-0.78863,0.00016,14.73668]
[1777926476959,36.33,79974.41,0.0,-0.78959,0.00016,14.69628]
[1777926481994,36.33,79971.91,0.0,-0.78998,0.00016,14.67987]
[1777926488036,36.33,79970.39,0.0,-0.79022,0.00016,14.66984]
[1777926493071,36.33,79968.95,0.0,-0.79044,0.00016,14.66031]
[1777926498107,36.33,79969.05,0.0,-0.79043,0.00016,14.66092]
[1777926503141,36.33,79971.55,0.0,-0.79004,0.00016,14.67734]
[1777926509183,36.33,79973.65,0.0,-0.78972,0.00016,14.6911]
[1777926510983,36.33,79979.49,0.0,-0.78881,0.00016,14.7294]
[1777926516232,36.33,79982.89,0.0,-0.78834,0.00016,14.74572]
[1777926521268,36.33,79984.16,0.0,-0.78814,0.00016,14.75383]
[1777926526306,36.33,79988.86,0.0,-0.78741,0.00016,14.78444]
[1777926531338,36.33,79990.21,0.0,-0.78721,0.00016,14.79302]
[1777926536373,36.33,79995.29,0.0,-0.78642,0.00016,14.82603]
[1777926538388,36.33,80000.99,0.0,-0.78552,0.00016,14.86314]
[1777926543422,36.33,80001.29,0.0,-0.78549,0.00016,14.86456]
[1777926548458,36.33,80001.06,0.0,-0.78553,0.00016,14.86293]
[1777926553493,36.33,79999.38,0.0,-0.78579,0.00016,14.85215]
[1777926557520,36.33,80005.13,0.0,-0.78488,0.00016,14.88986]
[1777926562556,36.33,80004.19,0.0,-0.78501,0.00016,14.88425]
[1777926565577,36.33,79998.81,0.0,-0.78585,0.00016,14.84951]
[1777926566584,36.33,79986.67,0.0,-0.78776,0.00016,14.76993]
[1777926567591,36.33,79987.9,0.0,-0.78757,0.00016,14.77803]
[1777926572627,36.33,79990.59,0.0,-0.7872,0.00016,14.79007]
[1777926577661,36.33,79987.74,0.0,-0.78764,0.00016,14.77154]
[1777926582696,36.33,79989.97,0.0,-0.78728,0.00016,14.78641]
[1777926588738,36.33,79991.84,0.0,-0.78699,0.00016,14.79884]
[1777926594781,36.33,79994.1,0.0,-0.78663,0.00016,14.81372]
[1777926599819,36.33,79995.0,0.0,-0.78649,0.00016,14.81969]
[1777926605858,36.33,79995.22,0.0,-0.78645,0.00016,14.82119]
[1777926610895,36.33,79995.05,0.0,-0.78647,0.00016,14.82016]
[1777926615930,36.33,79995.15,0.0,-0.78646,0.00016,14.82087]
[1777926616937,36.33,79986.61,0.0,-0.7878,0.00016,14.76493]
[1777926619958,36.33,79981.0,0.0,-0.78867,0.00016,14.72822]
[1777926623987,36.34,79975.81,0.0,-0.78948,0.00016,14.69427]
[1777926629022,36.34,79970.69,0.0,-0.79027,0.00016,14.66081]
[1777926634058,36.34,79968.79,0.0,-0.79062,0.00016,14.6428]
[1777926640101,36.34,79972.88,0.0,-0.78998,0.00016,14.66993]
[1777926644131,36.34,79978.24,0.0,-0.78914,0.00016,14.70518]
[1777926649166,36.34,79976.81,0.0,-0.78936,0.00016,14.69574]
[1777926654201,36.34,79977.55,0.0,-0.78925,0.00016,14.70061]
[1777926660247,36.34,79979.1,0.0,-0.78901,0.00016,14.71079]
[1777926665286,36.34,79980.42,0.0,-0.7888,0.00016,14.71947]
[1777926672107,36.34,79981.13,0.0,-0.78869,0.00016,14.72417]
[1777926677369,36.34,79981.12,0.0,-0.78869,0.00016,14.72417]
[1777926683412,36.34,79981.82,0.0,-0.78858,0.00016,14.72886]
[1777926686433,36.34,79976.25,0.0,-0.78944,0.00016,14.69233]
[1777926691468,36.34,79973.58,0.0,-0.78991,0.00016,14.66932]
[1777926696504,36.34,79972.31,0.0,-0.7901,0.00016,14.66136]
[1777926701540,36.34,79977.6,0.0,-0.78927,0.00016,14.69646]
[1777926706576,36.34,79979.26,0.0,-0.789,0.00016,14.70767]
[1777926711611,36.35,79978.14,0.0,-0.78915,0.00016,14.7012]
[1777926716645,36.35,79978.52,0.0,-0.78907,0.00016,14.70455]
[1777926721681,36.35,79984.65,0.0,-0.7881,0.00016,14.7454]
[1777926722688,36.35,79993.66,0.0,-0.78668,0.00016,14.8045]
[1777926723695,36.35,79992.64,0.0,-0.78684,0.00016,14.79782]
[1777926728730,36.35,79991.05,0.0,-0.78708,0.00016,14.78803]
[1777926733765,36.36,79992.29,0.0,-0.78687,0.00016,14.79674]
[1777926740819,36.36,79992.87,0.0,-0.78676,0.00016,14.80131]
[1777926745849,36.36,79980.15,0.0,-0.78874,0.00016,14.71825]
[1777926746856,36.36,79970.33,0.0,-0.79027,0.00016,14.65384]
[1777926747862,36.36,79970.95,0.0,-0.79017,0.00016,14.65829]
[1777926752898,36.37,79968.85,0.0,-0.79053,0.00016,14.63962]
[1777926757933,36.37,79963.95,0.0,-0.79127,0.00016,14.60835]
[1777926762968,36.37,79960.87,0.0,-0.79173,0.00016,14.58872]
[1777926768003,36.37,79961.71,0.0,-0.79158,0.00016,14.59477]
[1777926775051,36.38,79960.37,0.0,-0.79176,0.00015,14.5871]
[1777926780090,36.38,79961.27,0.0,-0.7916,0.00016,14.59418]
[1777926784117,36.39,79961.25,0.0,-0.79158,0.00016,14.59506]
[1777926785125,36.39,79960.58,0.0,-0.79167,0.00015,14.59091]
[1777926786132,36.39,79954.62,0.0,-0.79259,0.00015,14.5518]
[1777926788144,36.39,79949.06,0.0,-0.79344,0.00015,14.51549]
[1777926793178,36.39,79948.84,0.0,-0.79345,0.00015,14.51497]
[1777926798213,36.4,79950.36,0.0,-0.7932,0.00015,14.52594]
[1777926803249,36.4,79940.86,0.0,-0.79463,0.00015,14.46422]
[1777926806270,36.4,79926.44,0.0,-0.79682,0.00015,14.36974]
[1777926808283,36.4,79919.38,0.0,-0.79789,0.00015,14.32341]
[1777926813323,36.41,79919.58,0.0,-0.7979,0.00015,14.31932]
[1777926818354,36.41,79919.06,0.0,-0.79797,0.00015,14.31634]
[1777926824397,36.41,79919.24,0.0,-0.79793,0.00015,14.31832]
[1777926829432,36.41,79918.99,0.0,-0.79795,0.00015,14.31729]
[1777926834466,36.41,79923.99,0.0,-0.79718,0.00015,14.35094]
[1777926841518,36.42,79924.0,0.0,-0.79716,0.00015,14.35151]
[1777926846551,36.42,79924.9,0.0,-0.79701,0.00015,14.35788]
[1777926851586,36.42,79923.88,0.0,-0.79716,0.00015,14.35158]
[1777926856621,36.42,79923.09,0.0,-0.79727,0.00015,14.34667]
[1777926859643,36.42,79930.53,0.0,-0.79613,0.00015,14.39633]
[1777926860650,36.42,79930.66,0.0,-0.7961,0.00015,14.3974]
[1777926865685,36.43,79931.8,0.0,-0.7959,0.00015,14.40602]
[1777926871728,36.43,79932.16,0.0,-0.79587,0.00015,14.40401]
[1777926876764,36.44,79934.74,0.0,-0.79545,0.00015,14.42224]
[1777926883592,36.44,79935.51,0.0,-0.79529,0.00015,14.42893]
[1777926886834,36.44,79940.55,0.0,-0.7945,0.00015,14.4629]
[1777926890865,36.45,79951.3,0.0,-0.79283,0.00015,14.53436]
[1777926891871,36.45,79950.87,0.0,-0.7929,0.00015,14.53166]
[1777926896907,36.45,79950.15,0.0,-0.79299,0.00015,14.52765]
[1777926901945,36.45,79946.28,0.0,-0.79357,0.00015,14.50294]
[1777926904963,36.45,79937.04,0.0,-0.79497,0.00015,14.44249]
[1777926905969,36.45,79934.53,0.0,-0.79536,0.00015,14.42584]
[1777926911005,36.45,79935.27,0.0,-0.79525,0.00015,14.43077]
[1777926916041,36.45,79934.88,0.0,-0.7953,0.00015,14.4285]
[1777926923089,36.46,79935.48,0.0,-0.79519,0.00015,14.43309]
[1777926928125,36.46,79935.83,0.0,-0.79512,0.00015,14.43605]
[1777926934167,36.46,79935.98,0.0,-0.79514,0.00015,14.43197]
[1777926939202,36.46,79936.48,0.0,-0.79505,0.00015,14.43582]
[1777926944236,36.47,79936.6,0.0,-0.79502,0.00015,14.43711]
[1777926949271,36.47,79931.72,0.0,-0.79577,0.00015,14.40495]
[1777926954307,36.46,79929.58,0.0,-0.7961,0.00015,14.39045]
[1777926959342,36.46,79929.63,0.0,-0.7961,0.00015,14.39053]
[1777926964377,36.46,79928.2,0.0,-0.79632,0.00015,14.38082]
[1777926969411,36.46,79925.16,0.0,-0.79679,0.00015,14.36052]
[1777926974456,36.46,79926.71,0.0,-0.79657,0.00015,14.37043]
[1777926979491,36.46,79925.79,0.0,-0.79671,0.00015,14.36404]
[1777926981505,36.46,79942.4,0.0,-0.79416,0.00015,14.47399]
[1777926984303,36.46,79935.59,0.0,-0.7952,0.00015,14.42931]
[1777926989561,36.46,79932.91,0.0,-0.7956,0.00015,14.41233]
[1777926994595,36.47,79933.26,0.0,-0.79558,0.00015,14.40964]
[1777926999631,36.47,79933.64,0.0,-0.7955,0.00015,14.41287]
[1777927005672,36.47,79935.52,0.0,-0.7952,0.00015,14.42618]
[1777927010707,36.48,79937.15,0.0,-0.79493,0.00015,14.43766]
[1777927016750,36.48,79936.45,0.0,-0.79501,0.00015,14.43394]
[1777927021791,36.48,79941.11,0.0,-0.79429,0.00015,14.46517]
[1777927026833,36.48,79942.07,0.0,-0.79414,0.00015,14.47154]
[1777927028847,36.48,79930.93,0.0,-0.79585,0.00015,14.3981]
[1777927029854,36.48,79932.08,0.0,-0.79567,0.00015,14.40581]
[1777927034889,36.48,79931.0,0.0,-0.79583,0.00015,14.39854]
[1777927039923,36.48,79933.31,0.0,-0.79549,0.00015,14.41351]
[1777927044958,36.48,79934.22,0.0,-0.79536,0.00015,14.41914]
[1777927049994,36.48,79934.77,0.0,-0.79528,0.00015,14.42235]
[1777927055033,36.48,79935.32,0.0,-0.79527,0.00015,14.41977]
[1777927060065,36.47,79934.97,0.0,-0.79533,0.00015,14.41703]
[1777927066107,36.47,79936.62,0.0,-0.79509,0.00015,14.42722]
[1777927068120,36.47,79942.5,0.0,-0.79419,0.00015,14.46603]
[1777927073155,36.47,79939.36,0.0,-0.79466,0.00015,14.44587]
[1777927075174,36.47,79932.94,0.0,-0.79564,0.00015,14.40368]
[1777927080205,36.48,79931.19,0.0,-0.7959,0.00015,14.39239]
[1777927084238,36.47,79920.59,0.0,-0.79752,0.00015,14.32219]
[1777927085245,36.47,79908.94,0.0,-0.79929,0.00015,14.24506]
[1777927086254,36.48,79902.76,0.0,-0.80022,0.00015,14.20417]
[1777927091287,36.48,79901.03,0.0,-0.80047,0.00015,14.19326]
[1777927096319,36.48,79897.09,0.0,-0.80105,0.00015,14.16766]
[1777927101354,36.48,79897.59,0.0,-0.80096,0.00015,14.17155]
[1777927106390,36.48,79899.65,0.0,-0.80064,0.00015,14.18573]
[1777927109410,36.48,79904.79,0.0,-0.79986,0.00015,14.22013]
[1777927114445,36.49,79905.13,0.0,-0.79985,0.00015,14.21697]
[1777927119481,36.49,79899.61,0.0,-0.80068,0.00015,14.18086]
[1777927124516,36.49,79894.64,0.0,-0.80141,0.00015,14.14857]
[1777927129551,36.49,79894.24,0.0,-0.80145,0.00015,14.14659]
[1777927134586,36.49,79888.76,0.0,-0.80226,0.00015,14.11083]
[1777927139620,36.5,79884.61,0.0,-0.80286,0.00015,14.084]
[1777927141635,36.5,79878.92,0.0,-0.80371,0.00015,14.0465]
[1777927145662,36.5,79872.04,0.0,-0.80472,0.00015,14.00111]
[1777927147679,36.5,79865.52,0.0,-0.80569,0.00015,13.95762]
[1777927148685,36.5,79846.89,0.0,-0.80845,0.00015,13.83329]
[1777927153723,36.5,79851.39,0.0,-0.80778,0.00015,13.8636]
[1777927158759,36.5,79852.06,0.0,-0.80767,0.00015,13.86826]
[1777927163794,36.5,79851.58,0.0,-0.80773,0.00015,13.86557]
[1777927168828,36.51,79851.51,0.0,-0.80773,0.00015,13.86561]
[1777927173864,36.51,79853.07,0.0,-0.80755,0.00015,13.8707]
[1777927178898,36.51,79851.48,0.0,-0.80777,0.00015,13.86063]
[1777927183933,36.51,79850.73,0.0,-0.80787,0.00015,13.85621]
[1777927186955,36.51,79862.39,0.0,-0.80614,0.00015,13.93437]
[1777927191990,36.51,79864.36,0.0,-0.80584,0.00015,13.94766]
[1777927197024,36.51,79860.4,0.0,-0.80643,0.00015,13.92134]
[1777927202060,36.51,79858.26,0.0,-0.80674,0.00015,13.90731]
[1777927207099,36.51,79859.68,0.0,-0.80652,0.00015,13.91707]
[1777927213143,36.52,79857.47,0.0,-0.80684,0.00015,13.90266]
[1777927218180,36.52,79855.55,0.0,-0.80712,0.00015,13.89019]
[1777927224220,36.52,79854.25,0.0,-0.8073,0.00015,13.88196]
[1777927229257,36.52,79854.73,0.0,-0.80722,0.00015,13.88555]
[1777927234292,36.52,79853.04,0.0,-0.80752,0.00015,13.86886]
[1777927239326,36.52,79855.98,0.0,-0.80707,0.00015,13.88893]
[1777927244366,36.52,79855.69,0.0,-0.80711,0.00015,13.88743]
[1777927249397,36.53,79855.24,0.0,-0.80716,0.00015,13.88479]
[1777927254432,36.53,79854.75,0.0,-0.80723,0.00015,13.88187]
[1777927259467,36.53,79854.43,0.0,-0.80727,0.00015,13.8801]
[1777927263496,36.54,79849.41,0.0,-0.80793,0.00015,13.84991]
[1777927269537,36.55,79850.06,0.0,-0.8078,0.00015,13.85597]
[1777927274572,36.55,79850.42,0.0,-0.80773,0.00015,13.85896]
[1777927279608,36.55,79851.51,0.0,-0.80756,0.00015,13.86685]
[1777927284643,36.55,79851.51,0.0,-0.80754,0.00015,13.86749]
[1777927289678,36.55,79851.78,0.0,-0.80749,0.00015,13.86997]
[1777927290685,36.55,79857.43,0.0,-0.80665,0.00015,13.90776]
[1777927291692,36.55,79864.67,0.0,-0.80563,0.00015,13.95024]
[1777927296727,36.55,79870.8,0.0,-0.80472,0.00015,13.99109]
[1777927301762,36.55,79878.16,0.0,-0.80363,0.00015,14.03994]
[1777927303777,36.55,79884.56,0.0,-0.80267,0.00015,14.08261]
[1777927306797,36.56,79889.48,0.0,-0.80192,0.00015,14.1158]
[1777927311832,36.56,79890.23,0.0,-0.80179,0.00015,14.12152]
[1777927318880,36.56,79885.95,0.0,-0.80242,0.00015,14.09325]
[1777927321902,36.56,79879.81,0.0,-0.80334,0.00015,14.05253]
[1777927326943,36.56,79875.09,0.0,-0.80406,0.00015,14.02065]
[1777927327949,36.56,79866.64,0.0,-0.80532,0.00015,13.96437]
[1777927328956,36.56,79857.05,0.0,-0.80674,0.00015,13.9005]
[1777927333992,36.56,79853.99,0.0,-0.80719,0.00015,13.88013]
[1777927336787,36.56,79859.2,0.0,-0.80642,0.00015,13.91466]
[1777927342047,36.56,79864.45,0.0,-0.80565,0.00015,13.94949]
[1777927347083,36.56,79867.16,0.0,-0.80525,0.00015,13.9674]
[1777927352119,36.56,79864.15,0.0,-0.80576,0.00015,13.94138]
[1777927353125,36.56,79857.92,0.0,-0.80668,0.00015,13.8998]
[1777927360178,36.55,79856.78,0.0,-0.80686,0.00015,13.89182]
[1777927366220,36.55,79854.78,0.0,-0.80716,0.00015,13.87816]
[1777927371255,36.55,79852.32,0.0,-0.80752,0.00015,13.86183]
[1777927376290,36.55,79850.92,0.0,-0.80772,0.00015,13.85283]
[1777927381324,36.55,79849.11,0.0,-0.80799,0.00015,13.84089]
[1777927387368,36.55,79846.89,0.0,-0.80832,0.00015,13.82594]
[1777927392402,36.55,79851.02,0.0,-0.80771,0.00015,13.85344]
[1777927397438,36.55,79857.13,0.0,-0.80681,0.00015,13.89419]
[1777927407277,36.55,79860.53,0.0,-0.8063,0.00015,13.91707]
[1777927412542,36.56,79865.83,0.0,-0.80557,0.00015,13.94673]
[1777927418583,36.56,79867.38,0.0,-0.80534,0.00015,13.95705]
[1777927422612,36.55,79875.24,0.0,-0.80417,0.00015,14.00925]
[1777927426640,36.55,79880.73,0.0,-0.80335,0.00015,14.04562]
[1777927433689,36.55,79879.97,0.0,-0.80347,0.00015,14.04035]
[1777927438725,36.55,79872.13,0.0,-0.80464,0.00015,13.98819]
[1777927443759,36.55,79874.43,0.0,-0.80429,0.00015,14.00372]
[1777927448795,36.56,79875.24,0.0,-0.80417,0.00015,14.0093]
[1777927454835,36.56,79875.44,0.0,-0.80413,0.00015,14.01086]
[1777927459871,36.56,79876.07,0.0,-0.80403,0.00015,14.01525]
[1777927466919,36.56,79876.58,0.0,-0.80395,0.00015,14.01893]
[1777927471955,36.56,79877.45,0.0,-0.80387,0.00015,14.0191]
[1777927477996,36.56,79878.2,0.0,-0.80376,0.00015,14.02433]
[1777927483032,36.56,79878.16,0.0,-0.80376,0.00015,14.02427]
[1777927488066,36.56,79879.58,0.0,-0.80354,0.00015,14.03388]
[1777927493101,36.56,79879.66,0.0,-0.80353,0.00015,14.03458]
[1777927501158,36.56,79881.53,0.0,-0.80324,0.00015,14.04717]
[1777927506196,36.56,79873.62,0.0,-0.80442,0.00015,13.99475]
[1777927510224,36.56,79884.0,0.0,-0.80286,0.00015,14.06402]
[1777927513244,36.56,79888.8,0.0,-0.80213,0.00015,14.09626]
[1777927518279,36.57,79885.54,0.0,-0.80261,0.00015,14.07522]
[1777927523315,36.57,79884.88,0.0,-0.8027,0.00015,14.07141]
[1777927528350,36.57,79884.86,0.0,-0.8027,0.00015,14.07129]
[1777927531373,36.58,79905.72,0.0,-0.79956,0.00015,14.20603]
[1777927532381,36.58,79910.2,0.0,-0.79888,0.00015,14.23574]
[1777927535403,36.58,79902.47,0.0,-0.80005,0.00015,14.18477]
[1777927538423,36.58,79901.41,0.0,-0.8002,0.00015,14.17808]
[1777927543456,36.58,79898.06,0.0,-0.80069,0.00015,14.15654]
[1777927548492,36.58,79900.19,0.0,-0.80035,0.00015,14.17132]
[1777927553529,36.59,79897.12,0.0,-0.8008,0.00015,14.15153]
[1777927558564,36.59,79898.82,0.0,-0.80053,0.00015,14.16339]
[1777927560579,36.59,79914.9,0.0,-0.79809,0.00015,14.27008]
[1777927561585,36.59,79915.57,0.0,-0.79799,0.00015,14.27447]
[1777927562592,36.59,79910.56,0.0,-0.79875,0.00015,14.24134]
[1777927565613,36.59,79909.06,0.0,-0.79898,0.00015,14.23145]
[1777927570649,36.59,79910.52,0.0,-0.79875,0.00015,14.24118]
[1777927575683,36.59,79911.61,0.0,-0.79859,0.00015,14.24841]
[1777927579715,36.59,79904.33,0.0,-0.79969,0.00015,14.20033]
[1777927585753,36.59,79902.97,0.0,-0.79988,0.00015,14.19181]
[1777927590788,36.59,79900.94,0.0,-0.80018,0.00015,14.17887]
[1777927595822,36.59,79899.89,0.0,-0.80038,0.00015,14.1666]
[1777927600858,36.6,79903.18,0.0,-0.79988,0.00015,14.18871]
[1777927603879,36.6,79909.05,0.0,-0.79899,0.00015,14.22765]
[1777927609920,36.6,79909.74,0.0,-0.79888,0.00015,14.23235]
[1777927614955,36.6,79912.08,0.0,-0.79852,0.00015,14.2479]
[1777927619991,36.6,79913.36,0.0,-0.79833,0.00015,14.25646]
[1777927625026,36.6,79910.72,0.0,-0.79872,0.00015,14.23919]
[1777927631067,36.6,79909.56,0.0,-0.79889,0.00015,14.23179]
[1777927636103,36.6,79911.16,0.0,-0.79865,0.00015,14.24258]
[1777927641137,36.6,79912.01,0.0,-0.79851,0.00015,14.24842]
[1777927646173,36.6,79913.64,0.0,-0.79826,0.00015,14.25941]
[1777927651207,36.6,79914.5,0.0,-0.79818,0.00015,14.25953]
[1777927656243,36.6,79915.23,0.0,-0.79806,0.00015,14.2646]
[1777927661277,36.6,79915.74,0.0,-0.79798,0.00015,14.26823]
[1777927665305,36.6,79909.6,0.0,-0.7989,0.00015,14.22795]
[1777927670340,36.61,79906.67,0.0,-0.79934,0.00015,14.20912]
[1777927675375,36.61,79910.19,0.0,-0.79879,0.00015,14.23282]
[1777927680416,36.61,79913.69,0.0,-0.79826,0.00015,14.25613]
[1777927685446,36.61,79910.48,0.0,-0.79874,0.00015,14.2352]
[1777927690480,36.61,79908.64,0.0,-0.79901,0.00015,14.22329]
[1777927695515,36.61,79906.35,0.0,-0.79935,0.00015,14.20838]
[1777927700550,36.61,79904.74,0.0,-0.79959,0.00015,14.19799]
[1777927705586,36.61,79903.55,0.0,-0.79976,0.00015,14.19035]
[1777927710621,36.61,79902.52,0.0,-0.79991,0.00015,14.18376]
[1777927715656,36.61,79902.14,0.0,-0.80002,0.00015,14.17567]
[1777927720695,36.62,79904.22,0.0,-0.7997,0.00015,14.1896]
[1777927725725,36.62,79906.4,0.0,-0.79937,0.00015,14.20414]
[1777927730761,36.62,79908.48,0.0,-0.79906,0.00015,14.21798]
[1777927735796,36.62,79922.01,0.0,-0.797,0.00015,14.30732]
[1777927736803,36.62,79924.39,0.0,-0.79664,0.00015,14.32293]
[1777927741839,36.61,79928.78,0.0,-0.79598,0.00015,14.35132]
[1777927746876,36.61,79929.41,0.0,-0.7959,0.00015,14.35489]
[1777927748888,36.61,79936.7,0.0,-0.79479,0.00015,14.40258]
[1777927751908,36.61,79946.6,0.0,-0.79327,0.00015,14.4675]
[1777927757949,36.61,79950.88,0.0,-0.79261,0.00015,14.49562]
[1777927768020,36.61,79949.67,0.0,-0.79279,0.00015,14.488]
[1777927772051,36.61,79954.86,0.0,-0.79204,0.00015,14.51627]
[1777927774063,36.61,79963.41,0.0,-0.79071,0.00016,14.57237]
[1777927779098,36.61,79958.42,0.0,-0.79149,0.00015,14.53979]
[1777927784134,36.61,79953.28,0.0,-0.79228,0.00015,14.506]
[1777927789167,36.61,79949.59,0.0,-0.79285,0.00015,14.48179]
[1777927793195,36.61,79943.17,0.0,-0.79384,0.00015,14.43974]
[1777927798231,36.61,79938.84,0.0,-0.7945,0.00015,14.41163]
[1777927803266,36.62,79938.74,0.0,-0.79451,0.00015,14.4113]
[1777927808301,36.62,79933.88,0.0,-0.79524,0.00015,14.37971]
[1777927813335,36.62,79937.01,0.0,-0.79475,0.00015,14.40072]
[1777927818371,36.62,79938.93,0.0,-0.79445,0.00015,14.41379]
[1777927823405,36.62,79942.85,0.0,-0.79383,0.00015,14.43997]
[1777927828441,36.62,79945.88,0.0,-0.79336,0.00015,14.46027]
[1777927833476,36.62,79948.23,0.0,-0.79304,0.00015,14.47031]
[1777927838511,36.63,79950.06,0.0,-0.79275,0.00015,14.48273]
[1777927840302,36.63,79922.9,0.0,-0.79691,0.00015,14.30453]
[1777927846568,36.63,79922.28,0.0,-0.797,0.00015,14.30044]
[1777927851606,36.63,79921.71,0.0,-0.79709,0.00015,14.29666]
[1777927856640,36.63,79920.36,0.0,-0.7973,0.00015,14.28771]
[1777927861676,36.63,79919.63,0.0,-0.79741,0.00015,14.28281]
[1777927866719,36.63,79921.49,0.0,-0.79713,0.00015,14.29491]
[1777927871754,36.62,79922.2,0.0,-0.79703,0.00015,14.29937]
[1777927876789,36.62,79922.53,0.0,-0.79698,0.00015,14.30127]
[1777927881826,36.62,79919.36,0.0,-0.79747,0.00015,14.28011]
[1777927884846,36.62,79906.08,0.0,-0.79949,0.00015,14.19239]
[1777927885851,36.62,79902.53,0.0,-0.80003,0.00015,14.16888]
[1777927891895,36.62,79901.56,0.0,-0.80023,0.00015,14.15655]
[1777927896930,36.62,79911.24,0.0,-0.79877,0.00015,14.22052]
[1777927897937,36.62,79912.75,0.0,-0.79854,0.00015,14.2305]
[1777927902971,36.62,79911.56,0.0,-0.79872,0.00015,14.22275]
[1777927908018,36.62,79905.82,0.0,-0.79958,0.00015,14.18503]
[1777927914057,36.62,79907.41,0.0,-0.79933,0.00015,14.19598]
[1777927919091,36.63,79907.56,0.0,-0.7993,0.00015,14.19726]
[1777927924126,36.63,79909.65,0.0,-0.79898,0.00015,14.21128]
[1777927929161,36.63,79910.52,0.0,-0.79884,0.00015,14.21715]
[1777927934196,36.63,79909.26,0.0,-0.79903,0.00015,14.20899]
[1777927940239,36.63,79908.53,0.0,-0.79914,0.00015,14.20433]
[1777927946281,36.63,79906.92,0.0,-0.79938,0.00015,14.19385]
[1777927949302,36.63,79901.44,0.0,-0.80021,0.00015,14.15744]
[1777927954337,36.63,79900.49,0.0,-0.80042,0.00015,14.14514]
[1777927959372,36.63,79899.83,0.0,-0.80051,0.00015,14.1409]
[1777927964406,36.63,79899.31,0.0,-0.80058,0.00015,14.13779]
[1777927969442,36.63,79896.27,0.0,-0.80104,0.00015,14.11775]
[1777927974476,36.63,79893.56,0.0,-0.80145,0.00015,14.09979]
[1777927979511,36.63,79893.8,0.0,-0.8014,0.00015,14.10194]
[1777927984546,36.63,79894.26,0.0,-0.80132,0.00015,14.10555]
[1777927989581,36.63,79894.81,0.0,-0.80122,0.00015,14.10973]
[1777927994617,36.64,79891.11,0.0,-0.80177,0.00015,14.08559]
[1777927999652,36.64,79885.43,0.0,-0.80262,0.00015,14.04822]
[1777928005693,36.64,79882.67,0.0,-0.80303,0.00015,14.03013]
[1777928008714,36.64,79873.79,0.0,-0.80436,0.00015,13.97098]
[1777928013751,36.64,79868.93,0.0,-0.80514,0.00015,13.93271]
[1777928018786,36.64,79873.43,0.0,-0.80448,0.00015,13.9624]
[1777928023823,36.63,79874.63,0.0,-0.80431,0.00015,13.97008]
[1777928028858,36.63,79875.57,0.0,-0.80417,0.00015,13.97604]
[1777928034900,36.63,79873.12,0.0,-0.80455,0.00015,13.9594]
[1777928039934,36.63,79877.33,0.0,-0.80393,0.00015,13.98695]
[1777928044970,36.63,79878.44,0.0,-0.80377,0.00015,13.99398]
[1777928050011,36.63,79880.31,0.0,-0.8035,0.00015,14.0061]
[1777928055040,36.63,79882.02,0.0,-0.80325,0.00015,14.01718]
[1777928061940,36.63,79882.77,0.0,-0.80314,0.00015,14.02184]
[1777928065110,36.63,79889.39,0.0,-0.80214,0.00015,14.06591]
[1777928070145,36.63,79888.8,0.0,-0.80222,0.00015,14.06241]
[1777928075179,36.63,79889.13,0.0,-0.80222,0.00015,14.0592]
[1777928078205,36.63,79899.16,0.0,-0.80071,0.00015,14.12582]
[1777928083236,36.63,79899.83,0.0,-0.80061,0.00015,14.13027]
[1777928088271,36.63,79896.99,0.0,-0.80103,0.00015,14.11154]
[1777928093306,36.63,79896.59,0.0,-0.80109,0.00015,14.10902]
[1777928100356,36.63,79896.79,0.0,-0.80106,0.00015,14.11047]
[1777928106397,36.63,79896.85,0.0,-0.80104,0.00015,14.11112]
[1777928108412,36.63,79902.53,0.0,-0.80018,0.00015,14.14893]
[1777928112439,36.64,79907.71,0.0,-0.79939,0.00015,14.18353]
[1777928116468,36.64,79912.84,0.0,-0.7986,0.00015,14.21761]
[1777928121506,36.64,79913.81,0.0,-0.79845,0.00015,14.22432]
[1777928126539,36.64,79915.36,0.0,-0.79822,0.00015,14.23429]
[1777928131573,36.64,79915.85,0.0,-0.79821,0.00015,14.23141]
[1777928137615,36.63,79913.86,0.0,-0.79852,0.00015,14.218]
[1777928142650,36.64,79916.65,0.0,-0.79809,0.00015,14.23673]
[1777928147685,36.64,79918.97,0.0,-0.79773,0.00015,14.25227]
[1777928152721,36.64,79921.33,0.0,-0.79737,0.00015,14.26798]
[1777928157754,36.64,79920.86,0.0,-0.79744,0.00015,14.265]
[1777928163797,36.64,79920.57,0.0,-0.79749,0.00015,14.26275]
[1777928169838,36.63,79920.81,0.0,-0.79746,0.00015,14.26388]
[1777928174873,36.63,79919.3,0.0,-0.7977,0.00015,14.25357]
[1777928180919,36.63,79920.13,0.0,-0.79758,0.00015,14.25861]
[1777928186957,36.63,79920.3,0.0,-0.79757,0.00015,14.25926]
[1777928191992,36.63,79920.73,0.0,-0.79757,0.00015,14.25588]
[1777928197027,36.63,79923.49,0.0,-0.79716,0.00015,14.27363]
[1777928202062,36.62,79925.37,0.0,-0.79689,0.00015,14.28546]
[1777928208104,36.62,79924.65,0.0,-0.79701,0.00015,14.28003]
[1777928209113,36.62,79917.97,0.0,-0.79803,0.00015,14.23589]
[1777928212133,36.62,79914.61,0.0,-0.79855,0.00015,14.21356]
[1777928217169,36.62,79911.69,0.0,-0.799,0.00015,14.19405]
[1777928222202,36.62,79909.92,0.0,-0.79927,0.00015,14.18212]
[1777928223210,36.62,79897.73,0.0,-0.80112,0.00015,14.1013]
[1777928224216,36.62,79893.97,0.0,-0.80169,0.00015,14.07628]
[1777928229252,36.62,79892.94,0.0,-0.80185,0.00015,14.06899]
[1777928238315,36.61,79892.2,0.0,-0.80199,0.00015,14.06284]
[1777928244361,36.61,79891.4,0.0,-0.80214,0.00015,14.05661]
[1777928250399,36.61,79890.87,0.0,-0.80223,0.00015,14.05233]
[1777928255435,36.6,79891.14,0.0,-0.80226,0.00015,14.04768]
[1777928263491,36.6,79890.63,0.0,-0.80236,0.00015,14.04333]
[1777928268526,36.6,79886.88,0.0,-0.80294,0.00015,14.01796]
[1777928273560,36.6,79887.62,0.0,-0.80284,0.00015,14.02241]
[1777928278595,36.6,79886.53,0.0,-0.80301,0.00015,14.01475]
[1777928284639,36.59,79886.42,0.0,-0.80304,0.00015,14.0135]
[1777928293700,36.59,79887.26,0.0,-0.80293,0.00015,14.01826]
[1777928298736,36.59,79887.18,0.0,-0.80296,0.00015,14.01727]
[1777928300749,36.59,79892.23,0.0,-0.8022,0.00015,14.05052]
[1777928302764,36.59,79897.89,0.0,-0.80136,0.00015,14.08773]
[1777928307799,36.59,79900.58,0.0,-0.80096,0.00015,14.10504]
[1777928312836,36.59,79898.32,0.0,-0.80137,0.00015,14.08409]
[1777928317869,36.58,79900.35,0.0,-0.80106,0.00015,14.09737]
[1777928323777,36.58,79899.52,0.0,-0.8012,0.00015,14.09127]
[1777928328946,36.58,79901.29,0.0,-0.80096,0.00015,14.1022]
[1777928333981,36.58,79898.97,0.0,-0.80133,0.00015,14.08579]
[1777928339016,36.57,79896.87,0.0,-0.80167,0.00015,14.07097]
[1777928344051,36.57,79897.71,0.0,-0.80156,0.00015,14.0757]
[1777928349086,36.57,79897.77,0.0,-0.80157,0.00015,14.07523]
[1777928350093,36.57,79891.62,0.0,-0.8025,0.00015,14.03431]
[1777928358153,36.56,79891.11,0.0,-0.8026,0.00015,14.03008]
[1777928363184,36.56,79891.5,0.0,-0.80255,0.00015,14.03223]
[1777928368219,36.56,79892.04,0.0,-0.80248,0.00015,14.0354]
[1777928374262,36.56,79890.94,0.0,-0.80271,0.00015,14.02187]
[1777928379297,36.56,79893.63,0.0,-0.80231,0.00015,14.0394]
[1777928385340,36.56,79894.98,0.0,-0.80212,0.00015,14.04789]
[1777928390374,36.56,79895.43,0.0,-0.80206,0.00015,14.0505]
[1777928397423,36.55,79895.82,0.0,-0.80201,0.00015,14.05257]
[1777928402460,36.55,79908.98,0.0,-0.80003,0.00015,14.13945]
[1777928403467,36.55,79909.68,0.0,-0.79993,0.00015,14.14392]
[1777928408503,36.55,79907.26,0.0,-0.80032,0.00015,14.12702]
[1777928413539,36.55,79903.55,0.0,-0.8009,0.00015,14.10153]
[1777928418572,36.54,79902.49,0.0,-0.80108,0.00015,14.09379]
[1777928423607,36.54,79902.73,0.0,-0.80106,0.00015,14.0947]
[1777928430657,36.54,79902.24,0.0,-0.80113,0.00015,14.09159]
[1777928435692,36.54,79903.74,0.0,-0.80096,0.00015,14.0958]
[1777928441734,36.54,79903.47,0.0,-0.801,0.00015,14.09401]
[1777928447776,36.54,79899.99,0.0,-0.80152,0.00015,14.07108]
[1777928453687,36.54,79902.19,0.0,-0.80119,0.00015,14.08569]
[1777928459868,36.54,79903.6,0.0,-0.80097,0.00015,14.09505]
[1777928460876,36.54,79910.81,0.0,-0.79988,0.00015,14.14292]
[1777928464903,36.54,79916.39,0.0,-0.79903,0.00015,14.18013]
[1777928469939,36.54,79931.83,0.0,-0.79666,0.00015,14.28237]
[1777928474975,36.54,79934.88,0.0,-0.7962,0.00015,14.30227]
[1777928480036,36.54,79944.17,0.0,-0.79478,0.00015,14.36321]
[1777928485049,36.54,79946.36,0.0,-0.79445,0.00015,14.37752]
[1777928490084,36.54,79947.05,0.0,-0.79432,0.00015,14.38291]
[1777928492099,36.55,79953.27,0.0,-0.79341,0.00015,14.41834]
[1777928497998,36.55,79959.08,0.0,-0.79249,0.00015,14.45732]
[1777928507065,36.55,79963.49,0.0,-0.79181,0.00016,14.4861]
[1777928512238,36.55,79963.28,0.0,-0.79185,0.00016,14.48451]
[1777928518282,36.55,79962.81,0.0,-0.7919,0.00016,14.48206]
[1777928524322,36.55,79965.55,0.0,-0.79147,0.00016,14.5005]
[1777928530365,36.55,79970.6,0.0,-0.79068,0.00016,14.53374]
[1777928535400,36.55,79976.62,0.0,-0.78974,0.00016,14.57312]
[1777928540437,36.55,79978.42,0.0,-0.78946,0.00016,14.58465]
[1777928545470,36.55,79988.99,0.0,-0.78781,0.00016,14.6534]
[1777928546477,36.55,79990.25,0.0,-0.78762,0.00016,14.66161]
[1777928552519,36.55,79995.21,0.0,-0.7869,0.00016,14.68792]
[1777928554533,36.55,80003.36,0.0,-0.78561,0.00016,14.74085]
[1777928557555,36.55,80005.95,0.0,-0.78521,0.00016,14.75739]
[1777928562589,36.55,80010.17,0.0,-0.78456,0.00016,14.78426]
[1777928564603,36.55,80018.77,0.0,-0.7832,0.00016,14.83979]
[1777928565610,36.54,80019.05,0.0,-0.78316,0.00016,14.84156]
[1777928570645,36.54,80022.94,0.0,-0.78255,0.00016,14.86643]
[1777928573666,36.54,80030.19,0.0,-0.7814,0.00016,14.91282]
[1777928576686,36.54,80038.45,0.0,-0.78008,0.00016,14.96603]
[1777928577693,36.54,80039.57,0.0,-0.7799,0.00016,14.9732]
[1777928580715,36.54,80025.11,0.0,-0.78222,0.00016,14.8797]
[1777928581722,36.54,80024.24,0.0,-0.78236,0.00016,14.87397]
[1777928583736,36.54,80017.03,0.0,-0.78351,0.00016,14.82711]
[1777928588770,36.54,80020.85,0.0,-0.78291,0.00016,14.85167]
[1777928594813,36.54,80024.69,0.0,-0.78229,0.00016,14.87683]
[1777928599848,36.54,80025.19,0.0,-0.78221,0.00016,14.8802]
[1777928604883,36.54,80027.07,0.0,-0.7819,0.00016,14.89246]
[1777928609917,36.54,80029.53,0.0,-0.78151,0.00016,14.90843]
[1777928614952,36.54,80032.8,0.0,-0.78105,0.00016,14.92372]
[1777928619993,36.54,80035.03,0.0,-0.78069,0.00016,14.93785]
[1777928625023,36.54,80034.06,0.0,-0.78086,0.00016,14.93132]
[1777928630058,36.54,80033.85,0.0,-0.7809,0.00016,14.92968]
[1777928635093,36.54,80033.54,0.0,-0.78096,0.00016,14.92736]
[1777928642145,36.53,80035.95,0.0,-0.78058,0.00016,14.94235]
[1777928646173,36.53,80019.87,0.0,-0.78317,0.00016,14.83764]
[1777928651208,36.53,80018.08,0.0,-0.78348,0.00016,14.82502]
[1777928652215,36.53,80012.18,0.0,-0.78442,0.00016,14.78656]
[1777928657249,36.51,80009.66,0.0,-0.78492,0.00016,14.7661]
[1777928662284,36.51,80011.09,0.0,-0.78472,0.00016,14.77443]
[1777928668327,36.5,80012.38,0.0,-0.78454,0.00016,14.78185]
[1777928674370,36.5,80013.3,0.0,-0.78449,0.00016,14.78043]
[1777928679404,36.49,80012.56,0.0,-0.78464,0.00016,14.77436]
[1777928680411,36.49,80002.02,0.0,-0.78631,0.00016,14.70559]
[1777928684440,36.49,79996.59,0.0,-0.78719,0.00016,14.66958]
[1777928691493,36.49,79995.33,0.0,-0.78741,0.00016,14.66032]
[1777928696524,36.48,79990.85,0.0,-0.78813,0.00016,14.63039]
[1777928699545,36.48,79996.98,0.0,-0.78718,0.00016,14.66996]
[1777928708608,36.36,80053.61,0.0,-0.77895,0.00016,15.00599]
[1777928710622,36.33,80045.2,0.0,-0.78051,0.00016,14.94358]
[1777928716663,36.26,80039.33,0.0,-0.78185,0.00016,14.88958]
[1777928718678,36.26,79978.93,0.0,-0.79146,0.00016,14.49274]
[1777928728750,36.27,79982.38,0.0,-0.79089,0.00016,14.51672]
[1777928730762,36.27,79976.4,0.0,-0.79182,0.00016,14.47742]
[1777928734790,36.27,79975.12,0.0,-0.79207,0.00016,14.4637]
[1777928742847,36.27,79976.19,0.0,-0.79189,0.00016,14.47131]
[1777928747881,36.27,79977.83,0.0,-0.79163,0.00016,14.48199]
[1777928752916,36.27,79979.39,0.0,-0.7914,0.00016,14.49194]
[1777928757951,36.27,79978.77,0.0,-0.79149,0.00016,14.48809]
[1777928761980,36.27,79986.91,0.0,-0.79021,0.00016,14.54201]
[1777928767014,36.27,79990.19,0.0,-0.78969,0.00016,14.56367]
[1777928773055,36.27,79990.84,0.0,-0.78958,0.00016,14.56804]
[1777928779100,36.27,79993.14,0.0,-0.78922,0.00016,14.58328]
[1777928781112,36.27,80002.08,0.0,-0.78781,0.00016,14.64199]
[1777928786146,36.27,80003.04,0.0,-0.78766,0.00016,14.64803]
[1777928788161,36.27,80011.36,0.0,-0.78635,0.00016,14.70245]
[1777928791182,36.27,80018.44,0.0,-0.78529,0.00016,14.74256]
[1777928795210,36.26,80027.23,0.0,-0.7839,0.00016,14.79937]
[1777928800245,36.26,80040.91,0.0,-0.78172,0.00016,14.88802]
[1777928805280,36.26,80046.75,0.0,-0.78079,0.00016,14.92553]
[1777928807294,36.26,80040.11,0.0,-0.78187,0.00016,14.88218]
[1777928809307,36.26,80032.12,0.0,-0.78315,0.00016,14.83001]
[1777928813336,36.26,80026.89,0.0,-0.78399,0.00016,14.79585]
[1777928818371,36.26,80027.1,0.0,-0.78396,0.00016,14.79715]
[1777928821391,36.26,80020.56,0.0,-0.785,0.00016,14.75438]
[1777928826428,36.26,80020.73,0.0,-0.78497,0.00016,14.75558]
[1777928831462,36.26,80021.75,0.0,-0.78482,0.00016,14.76182]
[1777928836497,36.25,80023.27,0.0,-0.78462,0.00016,14.77026]
[1777928841536,36.25,80024.83,0.0,-0.7844,0.00016,14.77915]
[1777928846567,36.24,80024.95,0.0,-0.7844,0.00016,14.77903]
[1777928851601,36.24,80025.09,0.0,-0.78446,0.00016,14.77324]
[1777928856636,36.24,80026.22,0.0,-0.7843,0.00016,14.77969]
[1777928861672,36.23,80024.9,0.0,-0.78455,0.00016,14.76984]
[1777928866707,36.23,80026.34,0.0,-0.78434,0.00016,14.77815]
[1777928871741,36.22,80032.37,0.0,-0.7834,0.00016,14.81654]
[1777928878790,36.22,80033.16,0.0,-0.78329,0.00016,14.82106]
[1777928885840,36.22,80034.69,0.0,-0.78306,0.00016,14.83054]
[1777928890875,36.22,80040.92,0.0,-0.78207,0.00016,14.87084]
[1777928897925,36.21,80043.18,0.0,-0.78172,0.00016,14.88491]
[1777928902960,36.21,80043.51,0.0,-0.78168,0.00016,14.88663]
[1777928907994,36.21,80045.5,0.0,-0.78137,0.00016,14.8992]
[1777928912025,36.21,80054.71,0.0,-0.77995,0.00016,14.95295]
[1777928917059,36.21,80057.23,0.0,-0.77956,0.00016,14.96858]
[1777928922093,36.2,80062.96,0.0,-0.77865,0.00016,15.00482]
[1777928928136,36.2,80067.61,0.0,-0.77791,0.00016,15.03456]
[1777928933171,36.2,80068.06,0.0,-0.77782,0.00016,15.03792]
[1777928938206,36.2,80070.12,0.0,-0.77748,0.00016,15.05126]
[1777928943241,36.2,80076.69,0.0,-0.77641,0.00016,15.09394]
[1777928947269,36.2,80082.71,0.0,-0.77542,0.00016,15.13299]
[1777928952303,36.21,80080.81,0.0,-0.77573,0.00016,15.12086]
[1777928957339,36.21,80076.98,0.0,-0.77635,0.00016,15.09636]
[1777928962374,36.21,80075.86,0.0,-0.77653,0.00016,15.08912]
[1777928967409,36.2,80072.6,0.0,-0.77709,0.00016,15.067]
[1777928970430,36.2,80066.05,0.0,-0.77817,0.00016,15.02401]
[1777928975465,36.2,80063.16,0.0,-0.77872,0.00016,14.99871]
[1777928980499,36.19,80058.92,0.0,-0.77943,0.00016,14.97038]
[1777928985535,36.19,80057.47,0.0,-0.77968,0.00016,14.96013]
[1777928990569,36.19,80054.78,0.0,-0.78014,0.00016,14.94183]
[1777929000527,36.18,80051.18,0.0,-0.78076,0.00016,14.91679]
[1777929010597,36.17,80049.95,0.0,-0.781,0.00016,14.90723]
[1777929015744,36.17,80047.16,0.0,-0.78147,0.00016,14.88828]
[1777929021786,36.17,80046.34,0.0,-0.78163,0.00016,14.88204]
[1777929030738,36.16,80045.44,0.0,-0.78181,0.00016,14.87485]
[1777929036903,36.16,80045.99,0.0,-0.7818,0.00016,14.8718]
[1777929038910,36.16,80072.05,0.0,-0.77757,0.00016,15.04117]
[1777929043946,36.16,80072.09,0.0,-0.77758,0.00016,15.04082]
[1777929050878,36.15,80071.78,0.0,-0.77766,0.00016,15.03747]
[1777929056031,36.15,80072.08,0.0,-0.77764,0.00016,15.03846]
[1777929061065,36.14,80071.73,0.0,-0.77772,0.00016,15.03523]
[1777929067109,36.14,80075.26,0.0,-0.77718,0.00016,15.05691]
[1777929072144,36.13,80078.22,0.0,-0.77672,0.00016,15.07497]
[1777929077179,36.13,80089.89,0.0,-0.77484,0.00016,15.14928]
[1777929078185,36.13,80092.58,0.0,-0.7744,0.00016,15.16634]
[1777929083220,36.12,80094.59,0.0,-0.77411,0.00016,15.17773]
[1777929087249,36.12,80100.5,0.0,-0.77318,0.00017,15.21417]
[1777929092285,36.11,80103.76,0.0,-0.77274,0.00017,15.22773]
[1777929097320,36.1,80108.1,0.0,-0.77206,0.00017,15.25436]
[1777929102354,36.1,80109.05,0.0,-0.77193,0.00017,15.25922]
[1777929106386,36.09,80102.69,0.0,-0.77301,0.00017,15.21741]
[1777929108401,36.09,80097.31,0.0,-0.77391,0.00017,15.18242]
[1777929113436,36.09,80095.75,0.0,-0.77418,0.00016,15.17168]
[1777929119478,36.09,80096.18,0.0,-0.77413,0.00016,15.17366]
[1777929131562,36.08,80096.64,0.0,-0.7741,0.00017,15.17501]
[1777929137603,36.08,80096.96,0.0,-0.77407,0.00017,15.17624]
[1777929144656,36.07,80097.54,0.0,-0.774,0.00017,15.179]
[1777929151705,36.07,80097.81,0.0,-0.77404,0.00017,15.174]
[1777929159761,36.06,80093.59,0.0,-0.77476,0.00016,15.14568]
[1777929164796,36.06,80093.1,0.0,-0.77486,0.00016,15.14185]
[1777929171729,36.06,80092.33,0.0,-0.77501,0.00016,15.13596]
[1777929176881,36.06,80091.41,0.0,-0.77518,0.00016,15.12938]
[1777929181919,36.05,80090.7,0.0,-0.7753,0.00016,15.12444]
[1777929186950,36.05,80091.04,0.0,-0.77526,0.00016,15.1263]
[1777929191985,36.05,80090.53,0.0,-0.77535,0.00016,15.12265]
[1777929193999,36.05,80083.28,0.0,-0.77654,0.00016,15.07557]
[1777929201049,36.05,80081.27,0.0,-0.77687,0.00016,15.06243]
[1777929206084,36.05,80080.91,0.0,-0.77694,0.00016,15.0599]
[1777929212125,36.05,80077.91,0.0,-0.77751,0.00016,15.03381]
[1777929217167,36.04,80073.19,0.0,-0.7783,0.00016,15.00251]
[1777929218173,36.04,80058.47,0.0,-0.7807,0.00016,14.90639]
[1777929219179,36.04,80055.21,0.0,-0.78123,0.00016,14.88518]
[1777929225221,36.04,80052.35,0.0,-0.7817,0.00016,14.8662]
[1777929230261,36.04,80054.68,0.0,-0.78133,0.00016,14.88101]
[1777929235299,36.04,80052.0,0.0,-0.78178,0.00016,14.86295]
[1777929242222,36.04,80050.92,0.0,-0.78197,0.00016,14.85528]
[1777929247383,36.04,80050.92,0.0,-0.78198,0.00016,14.85487]
[1777929253425,36.03,80048.04,0.0,-0.78246,0.00016,14.83552]
[1777929258460,36.03,80046.18,0.0,-0.78276,0.00016,14.82303]
[1777929261482,36.03,80053.78,0.0,-0.78154,0.00016,14.87277]
[1777929263495,36.03,80060.76,0.0,-0.7804,0.00016,14.91843]
[1777929268530,36.03,80066.36,0.0,-0.77951,0.00016,14.95437]
[1777929275580,36.03,80068.27,0.0,-0.77926,0.00016,14.9606]
[1777929280614,36.03,80069.32,0.0,-0.77909,0.00016,14.96731]
[1777929286657,36.03,80071.53,0.0,-0.77874,0.00016,14.98155]
[1777929291692,36.03,80073.3,0.0,-0.77845,0.00016,14.99296]
[1777929296727,36.03,80073.87,0.0,-0.77836,0.00016,14.99651]
[1777929302769,36.03,80075.88,0.0,-0.77804,0.00016,15.00938]
[1777929309819,36.02,80076.34,0.0,-0.77797,0.00016,15.01213]
[1777929311846,36.02,80082.27,0.0,-0.77699,0.00016,15.05086]
[1777929313846,36.02,80088.2,0.0,-0.77602,0.00016,15.08943]
[1777929318880,36.02,80087.95,0.0,-0.77606,0.00016,15.08784]
[1777929324923,36.02,80087.1,0.0,-0.7762,0.00016,15.08225]
[1777929330964,36.02,80086.46,0.0,-0.77631,0.00016,15.07798]
[1777929332856,36.02,80081.12,0.0,-0.77724,0.00016,15.03749]
[1777929339021,36.02,80082.74,0.0,-0.77698,0.00016,15.04799]
[1777929344056,36.02,80082.67,0.0,-0.77699,0.00016,15.04745]
[1777929349091,36.02,80082.66,0.0,-0.77699,0.00016,15.04727]
[1777929356140,36.02,80082.68,0.0,-0.777,0.00016,15.04719]
[1777929361176,36.02,80082.7,0.0,-0.777,0.00016,15.04713]
[1777929367218,36.02,80082.66,0.0,-0.77701,0.00016,15.04663]
[1777929373138,36.02,80082.68,0.0,-0.77701,0.00016,15.04649]
[1777929381317,36.02,80082.66,0.0,-0.77703,0.00016,15.04598]
[1777929386351,36.02,80082.66,0.0,-0.77703,0.00016,15.04573]
[1777929391387,36.02,80082.57,0.0,-0.77711,0.00016,15.03911]
[1777929397429,36.01,80082.7,0.0,-0.7771,0.00016,15.03964]
[1777929402466,36.01,80085.63,0.0,-0.77664,0.00016,15.05764]
[1777929407562,36.01,80084.89,0.0,-0.77678,0.00016,15.05248]
[1777929413422,36.01,80084.54,0.0,-0.77684,0.00016,15.04981]
[1777929415618,36.01,80072.87,0.0,-0.77877,0.00016,14.97344]
[1777929420653,36.0,80069.9,0.0,-0.77928,0.00016,14.95297]
[1777929424681,36.0,80061.28,0.0,-0.78071,0.00016,14.8959]
[1777929428709,36.0,80055.23,0.0,-0.7817,0.00016,14.85582]
[1777929433744,36.0,80048.71,0.0,-0.78277,0.00016,14.81281]
[1777929442806,36.0,80045.68,0.0,-0.78326,0.00016,14.79288]
[1777929447841,36.0,80046.5,0.0,-0.78312,0.00016,14.79825]
[1777929452876,36.0,80045.1,0.0,-0.78341,0.00016,14.78323]
[1777929457912,36.0,80044.46,0.0,-0.78351,0.00016,14.77902]
[1777929462947,36.0,80044.71,0.0,-0.78347,0.00016,14.78065]
[1777929468016,36.0,80037.69,0.0,-0.78461,0.00016,14.7345]
[1777929473842,36.0,80039.53,0.0,-0.7843,0.00016,14.74683]
[1777929480100,35.99,80039.53,0.0,-0.78432,0.00016,14.74619]
[1777929485134,35.99,80030.06,0.0,-0.78585,0.00016,14.68339]
[1777929491178,35.99,80033.02,0.0,-0.78538,0.00016,14.70278]
[1777929493982,35.99,80041.19,0.0,-0.78406,0.00016,14.75684]
[1777929498226,35.99,80048.33,0.0,-0.7829,0.00016,14.80396]
[1777929504052,35.99,80050.46,0.0,-0.78255,0.00016,14.818]
[1777929509303,36.0,80050.13,0.0,-0.78259,0.00016,14.81659]
[1777929514339,36.0,80048.72,0.0,-0.78287,0.00016,14.80166]
[1777929519374,36.0,80048.54,0.0,-0.78289,0.00016,14.80063]
[1777929524410,36.0,80046.79,0.0,-0.78317,0.00016,14.78933]
[1777929530452,36.0,80046.62,0.0,-0.78319,0.00016,14.78846]
[1777929535487,36.0,80046.65,0.0,-0.78318,0.00016,14.78892]
[1777929542535,36.0,80046.14,0.0,-0.78326,0.00016,14.78588]
[1777929547571,36.0,80046.1,0.0,-0.78326,0.00016,14.78583]
[1777929552606,36.01,80045.51,0.0,-0.78333,0.00016,14.78273]
[1777929557640,36.01,80045.28,0.0,-0.78335,0.00016,14.78214]
[1777929563683,36.01,80046.98,0.0,-0.78306,0.00016,14.79383]
[1777929569724,36.01,80046.01,0.0,-0.78321,0.00016,14.78762]
[1777929574759,36.01,80045.63,0.0,-0.78333,0.00016,14.77945]
[1777929579795,36.01,80045.92,0.0,-0.78327,0.00016,14.78174]
[1777929584830,36.02,80046.06,0.0,-0.78323,0.00016,14.78337]
[1777929589864,36.02,80045.53,0.0,-0.7833,0.00016,14.78043]
[1777929594899,36.02,80054.03,0.0,-0.78192,0.00016,14.83633]
[1777929599934,36.02,80054.61,0.0,-0.78182,0.00016,14.84043]
[1777929604969,36.02,80057.36,0.0,-0.78137,0.00016,14.85865]
[1777929610012,36.02,80058.46,0.0,-0.78118,0.00016,14.86602]
[1777929615040,36.02,80058.36,0.0,-0.78119,0.00016,14.8656]
[1777929620075,36.02,80061.83,0.0,-0.78062,0.00016,14.88849]
[1777929625112,36.02,80062.36,0.0,-0.78053,0.00016,14.8921]
[1777929630145,36.02,80062.22,0.0,-0.78055,0.00016,14.89133]
[1777929635179,36.03,80060.26,0.0,-0.78092,0.00016,14.87293]
[1777929643236,36.03,80062.9,0.0,-0.78048,0.00016,14.89055]
[1777929649277,36.03,80064.16,0.0,-0.78027,0.00016,14.89904]
[1777929655116,36.03,80065.08,0.0,-0.78011,0.00016,14.90533]
[1777929660355,36.03,80064.76,0.0,-0.78016,0.00016,14.9035]
[1777929665390,36.03,80065.81,0.0,-0.77998,0.00016,14.91061]
[1777929670425,36.03,80066.23,0.0,-0.77991,0.00016,14.91361]
[1777929675460,36.03,80065.66,0.0,-0.77999,0.00016,14.91016]
[1777929680495,36.03,80064.8,0.0,-0.78013,0.00016,14.90482]
[1777929685531,36.04,80065.02,0.0,-0.78008,0.00016,14.90653]
[1777929690566,36.04,80064.82,0.0,-0.78011,0.00016,14.90547]
[1777929695601,36.04,80064.54,0.0,-0.78021,0.00016,14.89812]
[1777929703657,36.04,80064.75,0.0,-0.78016,0.00016,14.89994]
[1777929708691,36.04,80065.01,0.0,-0.78011,0.00016,14.9019]
[1777929714733,36.04,80065.07,0.0,-0.78009,0.00016,14.90261]
[1777929719769,36.04,80065.24,0.0,-0.78006,0.00016,14.90397]
[1777929721782,36.04,80077.11,0.0,-0.77811,0.00016,14.98155]
[1777929722791,36.04,80080.16,0.0,-0.77761,0.00016,15.0015]
[1777929732860,36.05,80081.72,0.0,-0.77734,0.00016,15.01218]
[1777929737895,36.05,80086.61,0.0,-0.77653,0.00016,15.04405]
[1777929738902,36.05,80093.58,0.0,-0.77538,0.00017,15.08925]
[1777929739908,36.05,80094.41,0.0,-0.77525,0.00017,15.09457]
[1777929744944,36.04,80093.28,0.0,-0.77544,0.00017,15.08694]
[1777929749979,36.04,80089.26,0.0,-0.77611,0.00016,15.06077]
[1777929755015,36.05,80088.69,0.0,-0.77625,0.00016,15.05165]
[1777929760049,36.05,80087.51,0.0,-0.77644,0.00016,15.0442]
[1777929765083,36.05,80089.57,0.0,-0.77611,0.00016,15.0572]
[1777929770119,36.04,80091.98,0.0,-0.77572,0.00016,15.07237]
[1777929775154,36.04,80092.2,0.0,-0.7757,0.00016,15.07332]
[1777929778178,36.04,80099.29,0.0,-0.77453,0.00017,15.11905]
[1777929779185,36.04,80107.96,0.0,-0.77308,0.00017,15.17546]
[1777929784220,36.04,80111.14,0.0,-0.77255,0.00017,15.19636]
[1777929789255,36.04,80113.94,0.0,-0.77208,0.00017,15.21448]
[1777929794289,36.04,80112.84,0.0,-0.77226,0.00017,15.2075]
[1777929799328,36.05,80114.26,0.0,-0.77202,0.00017,15.21683]
[1777929804362,36.05,80118.77,0.0,-0.77126,0.00017,15.24593]
[1777929807388,36.05,80123.97,0.0,-0.77039,0.00017,15.27957]
[1777929808412,36.05,80132.51,0.0,-0.76896,0.00017,15.33436]
[1777929809401,36.05,80140.75,0.0,-0.76758,0.00017,15.38702]
[1777929810407,36.05,80155.1,0.0,-0.76516,0.00017,15.47843]
[1777929811415,36.05,80162.45,0.0,-0.76396,0.00017,15.51954]
[1777929812422,36.05,80169.27,0.0,-0.76279,0.00017,15.56312]
[1777929813439,36.05,80180.53,0.0,-0.76087,0.00017,15.63425]
[1777929818466,36.07,80182.97,0.0,-0.76034,0.00017,15.65382]
[1777929823503,36.09,80182.01,0.0,-0.76038,0.00017,15.65218]
[1777929827530,36.1,80188.12,0.0,-0.75925,0.00017,15.69345]
[1777929831557,36.12,80195.06,0.0,-0.75796,0.00017,15.74038]
[1777929834579,36.12,80200.83,0.0,-0.75696,0.00017,15.77672]
[1777929836391,36.13,80219.4,0.0,-0.7537,0.00017,15.89397]
[1777929838607,36.14,80227.03,0.0,-0.7523,0.00017,15.94376]
[1777929840621,36.15,80218.86,0.0,-0.75363,0.00017,15.89635]
[1777929842635,36.16,80211.74,0.0,-0.7548,0.00017,15.85449]
[1777929843641,36.18,80205.17,0.0,-0.75586,0.00017,15.81612]
[1777929848677,36.18,80202.73,0.0,-0.75625,0.00017,15.80213]
[1777929855727,36.19,80203.67,0.0,-0.75604,0.00017,15.80946]
[1777929856739,36.19,80211.92,0.0,-0.75462,0.00017,15.86074]
[1777929860767,36.19,80218.71,0.0,-0.75341,0.00017,15.904]
[1777929863788,36.21,80235.02,0.0,-0.75048,0.00017,16.00778]
[1777929864796,36.21,80249.37,0.0,-0.74797,0.00017,16.09551]
[1777929865803,36.21,80249.86,0.0,-0.74789,0.00017,16.09844]
[1777929870841,36.25,80241.71,0.0,-0.7491,0.00017,16.05599]
[1777929875877,36.3,80236.69,0.0,-0.74971,0.00017,16.03023]
[1777929877891,36.32,80231.16,0.0,-0.75056,0.00017,16.0004]
[1777929880912,36.34,80228.62,0.0,-0.75088,0.00017,15.989]
[1777929885949,36.35,80226.54,0.0,-0.75115,0.00017,15.97937]
[1777929890985,36.35,80226.7,0.0,-0.7511,0.00017,15.98102]
[1777929896021,36.36,80225.98,0.0,-0.75121,0.00017,15.97726]
[1777929901053,36.36,80225.83,0.0,-0.75121,0.00017,15.97695]
[1777929906091,36.36,80225.87,0.0,-0.75119,0.00017,15.97777]
[1777929911126,36.37,80223.85,0.0,-0.75147,0.00017,15.96784]
[1777929916160,36.38,80224.8,0.0,-0.75129,0.00017,15.97429]
[1777929922201,36.38,80224.41,0.0,-0.75134,0.00017,15.97251]
[1777929927237,36.38,80222.67,0.0,-0.75162,0.00017,15.96238]
[1777929929251,36.38,80235.81,0.0,-0.74934,0.00017,16.0428]
[1777929935292,36.38,80239.37,0.0,-0.74878,0.00017,16.05856]
[1777929941334,36.38,80239.74,0.0,-0.74872,0.00017,16.06071]
[1777929946370,36.38,80237.74,0.0,-0.74906,0.00017,16.04859]
[1777929950398,36.38,80224.71,0.0,-0.75132,0.00017,15.96933]
[1777929955433,36.39,80224.91,0.0,-0.75127,0.00017,15.97114]
[1777929960472,36.39,80222.99,0.0,-0.75158,0.00017,15.96004]
[1777929965503,36.39,80222.85,0.0,-0.75158,0.00017,15.95981]
[1777929970539,36.4,80222.81,0.0,-0.75157,0.00017,15.96018]
[1777929975574,36.4,80219.18,0.0,-0.75218,0.00017,15.93865]
[1777929980611,36.4,80219.44,0.0,-0.75212,0.00017,15.94091]
[1777929982624,36.4,80209.83,0.0,-0.75376,0.00017,15.88223]
[1777929987460,36.4,80221.0,0.0,-0.75184,0.00017,15.95084]
[1777929992694,36.4,80225.0,0.0,-0.7512,0.00017,15.96966]
[1777930007600,36.41,80225.23,0.0,-0.75115,0.00017,15.9714]
[1777930012834,36.41,80224.79,0.0,-0.75122,0.00017,15.96888]
[1777930015859,36.41,80209.78,0.0,-0.7538,0.00017,15.87722]
[1777930022904,36.41,80208.66,0.0,-0.75398,0.00017,15.87066]
[1777930032978,36.41,80214.34,0.0,-0.75299,0.00017,15.90589]
[1777930034992,36.41,80201.9,0.0,-0.75513,0.00017,15.82954]
[1777930036001,36.41,80200.61,0.0,-0.75535,0.00017,15.8217]
[1777930041035,36.41,80199.89,0.0,-0.75545,0.00017,15.81784]
[1777930046068,36.42,80203.0,0.0,-0.7549,0.00017,15.83756]
[1777930052112,36.42,80206.31,0.0,-0.75437,0.00017,15.85285]
[1777930057146,36.42,80208.29,0.0,-0.75402,0.00017,15.8655]
[1777930062183,36.42,80209.02,0.0,-0.75388,0.00017,15.87045]
[1777930068224,36.43,80211.02,0.0,-0.75352,0.00017,15.88326]
[1777930073259,36.43,80210.84,0.0,-0.75354,0.00017,15.8826]
[1777930075272,36.43,80202.44,0.0,-0.75497,0.00017,15.83117]
[1777930080309,36.43,80203.51,0.0,-0.75479,0.00017,15.83764]
[1777930083330,36.43,80199.1,0.0,-0.75555,0.00017,15.81031]
[1777930088367,36.43,80202.24,0.0,-0.75502,0.00017,15.82953]
[1777930092392,36.43,80197.02,0.0,-0.75591,0.00017,15.79734]
[1777930098435,36.43,80193.37,0.0,-0.75654,0.00017,15.77488]
[1777930101457,36.43,80202.19,0.0,-0.75503,0.00017,15.82921]
[1777930106492,36.43,80197.21,0.0,-0.75589,0.00017,15.79825]
[1777930112533,36.43,80194.98,0.0,-0.75633,0.00017,15.77873]
[1777930117569,36.43,80198.09,0.0,-0.7558,0.00017,15.79782]
[1777930123611,36.42,80198.19,0.0,-0.75579,0.00017,15.79827]
[1777930128646,36.42,80195.37,0.0,-0.75627,0.00017,15.78076]
[1777930133681,36.42,80191.97,0.0,-0.75685,0.00017,15.75975]
[1777930139723,36.42,80190.27,0.0,-0.75714,0.00017,15.74921]
[1777930145765,36.42,80186.84,0.0,-0.75773,0.00017,15.72798]
[1777930150800,36.42,80184.64,0.0,-0.7581,0.00017,15.71433]
[1777930155834,36.42,80182.25,0.0,-0.75851,0.00017,15.69954]
[1777930161876,36.42,80181.22,0.0,-0.75868,0.00017,15.69319]
[1777930165904,36.42,80173.41,0.0,-0.76002,0.00017,15.64447]
[1777930170939,36.42,80171.67,0.0,-0.76031,0.00017,15.63358]
[1777930173960,36.42,80166.49,0.0,-0.76123,0.00017,15.59594]
[1777930180003,36.43,80167.33,0.0,-0.76107,0.00017,15.60179]
[1777930185038,36.43,80170.6,0.0,-0.76051,0.00017,15.62252]
[1777930190072,36.43,80170.53,0.0,-0.76051,0.00017,15.62237]
[1777930191079,36.43,80176.47,0.0,-0.75951,0.00017,15.65936]
[1777930196116,36.43,80178.47,0.0,-0.75915,0.00017,15.67238]
[1777930201152,36.44,80177.01,0.0,-0.75938,0.00017,15.66387]
[1777930207194,36.44,80173.94,0.0,-0.75988,0.00017,15.64551]
[1777930212231,36.44,80178.54,0.0,-0.75908,0.00017,15.67472]
[1777930213235,36.44,80185.06,0.0,-0.75797,0.00017,15.71523]
[1777930214242,36.44,80191.51,0.0,-0.75687,0.00017,15.75516]
[1777930216256,36.44,80197.01,0.0,-0.75593,0.00017,15.78906]
[1777930221292,36.44,80199.54,0.0,-0.7555,0.00017,15.80451]
[1777930225327,36.44,80206.32,0.0,-0.75434,0.00017,15.84637]
[1777930231362,36.44,80205.85,0.0,-0.75447,0.00017,15.83775]
[1777930235391,36.44,80210.81,0.0,-0.75362,0.00017,15.86812]
[1777930240425,36.44,80213.02,0.0,-0.75325,0.00017,15.88146]
[1777930245463,36.44,80214.4,0.0,-0.75302,0.00017,15.88967]
[1777930251504,36.44,80216.14,0.0,-0.75273,0.00017,15.90007]
[1777930259559,36.44,80216.92,0.0,-0.7526,0.00017,15.90456]
[1777930265601,36.44,80217.21,0.0,-0.75254,0.00017,15.90664]
[1777930268629,36.44,80234.04,0.0,-0.74963,0.00017,16.00928]
[1777930274668,36.44,80237.01,0.0,-0.74913,0.00017,16.02686]
[1777930279703,36.43,80235.18,0.0,-0.74946,0.00017,16.0154]
[1777930284739,36.43,80232.86,0.0,-0.74987,0.00017,16.001]
[1777930294809,36.43,80231.94,0.0,-0.7501,0.00017,15.9892]
[1777930299844,36.43,80228.49,0.0,-0.7507,0.00017,15.96804]
[1777930309720,36.43,80226.92,0.0,-0.75098,0.00017,15.95824]
[1777930314949,36.43,80225.48,0.0,-0.75123,0.00017,15.94932]
[1777930323004,36.43,80225.15,0.0,-0.75127,0.00017,15.94793]
[1777930328045,36.43,80221.82,0.0,-0.75183,0.00017,15.92797]
[1777930333078,36.43,80221.75,0.0,-0.75184,0.00017,15.92774]
[1777930338114,36.43,80221.87,0.0,-0.75182,0.00017,15.92833]
[1777930343149,36.43,80221.9,0.0,-0.75182,0.00017,15.92833]
[1777930350000,36.43,80221.08,0.0,-0.75197,0.00017,15.92307]
[1777930354227,36.43,80213.3,0.0,-0.75337,0.00017,15.86967]
[1777930359261,36.43,80213.61,0.0,-0.75331,0.00017,15.87167]
[1777930364297,36.43,80212.76,0.0,-0.75346,0.00017,15.86664]
[1777930367318,36.43,80206.74,0.0,-0.75449,0.00017,15.82978]
[1777930368325,36.43,80205.96,0.0,-0.75462,0.00017,15.82507]
[1777930376383,36.43,80207.45,0.0,-0.75437,0.00017,15.83416]
[1777930382426,36.43,80210.66,0.0,-0.75381,0.00017,15.85392]
[1777930387461,36.43,80212.3,0.0,-0.75352,0.00017,15.86434]
[1777930395517,36.43,80213.3,0.0,-0.75335,0.00017,15.87038]
[1777930400555,36.43,80215.23,0.0,-0.75302,0.00017,15.88222]
[1777930410423,36.44,80215.7,0.0,-0.75292,0.00017,15.88572]
[1777930415659,36.44,80220.07,0.0,-0.75221,0.00017,15.90706]
[1777930420694,36.44,80221.04,0.0,-0.75204,0.00017,15.913]
[1777930425730,36.44,80220.68,0.0,-0.7521,0.00017,15.91088]
[1777930430765,36.44,80222.13,0.0,-0.75185,0.00017,15.91992]
[1777930435800,36.44,80222.11,0.0,-0.75185,0.00017,15.91994]
[1777930441842,36.44,80221.87,0.0,-0.75188,0.00017,15.91866]
[1777930446877,36.44,80221.39,0.0,-0.75196,0.00017,15.91589]
[1777930453927,36.44,80221.4,0.0,-0.75195,0.00017,15.91618]
[1777930458963,36.44,80226.64,0.0,-0.75104,0.00017,15.94825]
[1777930463998,36.44,80224.5,0.0,-0.75141,0.00017,15.93522]
[1777930469037,36.44,80223.74,0.0,-0.75154,0.00017,15.9306]
[1777930471050,36.44,80218.24,0.0,-0.75254,0.00017,15.89136]
[1777930472058,36.44,80208.26,0.0,-0.75426,0.00017,15.8303]
[1777930477091,36.45,80209.34,0.0,-0.75407,0.00017,15.83699]
[1777930483134,36.45,80210.35,0.0,-0.7539,0.00017,15.84319]
[1777930490984,36.45,80213.34,0.0,-0.75338,0.00017,15.86152]
[1777930501054,36.44,80215.41,0.0,-0.75303,0.00017,15.87412]
[1777930507304,36.44,80214.8,0.0,-0.75314,0.00017,15.87034]
[1777930512337,36.44,80215.01,0.0,-0.7531,0.00017,15.87159]
[1777930517371,36.44,80210.56,0.0,-0.75388,0.00017,15.84404]
[1777930526435,36.44,80211.09,0.0,-0.75381,0.00017,15.8465]
[1777930532478,36.44,80207.68,0.0,-0.75446,0.00017,15.8193]
[1777930533485,36.44,80226.97,0.0,-0.75114,0.00017,15.93736]
[1777930534491,36.44,80230.29,0.0,-0.75057,0.00017,15.95745]
[1777930539526,36.43,80233.37,0.0,-0.75005,0.00017,15.97552]
[1777930544561,36.43,80231.71,0.0,-0.75035,0.00017,15.96498]
[1777930549598,36.43,80236.12,0.0,-0.7496,0.00017,15.99133]
[1777930551611,36.43,80244.25,0.0,-0.7482,0.00017,16.04043]
[1777930552619,36.43,80250.26,0.0,-0.74715,0.00017,16.07686]
[1777930554633,36.43,80252.52,0.0,-0.74675,0.00017,16.09056]
[1777930559668,36.43,80255.53,0.0,-0.74622,0.00017,16.10877]
[1777930564703,36.43,80257.73,0.0,-0.74584,0.00017,16.122]
[1777930569738,36.43,80257.13,0.0,-0.74594,0.00017,16.11834]
[1777930570744,36.43,80247.95,0.0,-0.74755,0.00017,16.06294]
[1777930571752,36.43,80247.59,0.0,-0.74761,0.00017,16.06081]
[1777930576787,36.43,80244.66,0.0,-0.74812,0.00017,16.04303]
[1777930581822,36.43,80242.36,0.0,-0.74852,0.00017,16.02915]
[1777930589878,36.43,80239.61,0.0,-0.74899,0.00017,16.01289]
[1777930599945,36.43,80238.68,0.0,-0.74919,0.00017,16.00198]
[1777930605991,36.43,80235.28,0.0,-0.74977,0.00017,15.98158]
[1777930612032,36.43,80232.55,0.0,-0.75024,0.00017,15.96526]
[1777930617067,36.44,80231.06,0.0,-0.75049,0.00017,15.95643]
[1777930622101,36.44,80227.15,0.0,-0.75116,0.00017,15.93278]
[1777930627136,36.43,80226.58,0.0,-0.75128,0.00017,15.92866]
[1777930632173,36.43,80226.59,0.0,-0.75129,0.00017,15.92809]
[1777930641234,36.43,80224.46,0.0,-0.75169,0.00017,15.91416]
[1777930646271,36.42,80225.27,0.0,-0.75157,0.00017,15.91857]
[1777930651308,36.42,80225.64,0.0,-0.75157,0.00017,15.91459]
[1777930656342,36.42,80224.97,0.0,-0.7517,0.00017,15.91004]
[1777930662232,36.42,80224.3,0.0,-0.75183,0.00017,15.90547]
[1777930667420,36.42,80222.93,0.0,-0.75208,0.00017,15.89679]
[1777930672454,36.41,80222.34,0.0,-0.75219,0.00017,15.89295]
[1777930678499,36.41,80220.5,0.0,-0.75251,0.00017,15.8815]
[1777930682527,36.41,80228.19,0.0,-0.75118,0.00017,15.92836]
[1777930687563,36.41,80230.06,0.0,-0.75086,0.00017,15.93976]
[1777930692601,36.41,80229.69,0.0,-0.75093,0.00017,15.93741]
[1777930697633,36.41,80229.4,0.0,-0.75098,0.00017,15.93538]
[1777930702669,36.41,80228.19,0.0,-0.7512,0.00017,15.92778]
[1777930708719,36.41,80227.4,0.0,-0.75134,0.00017,15.92299]
[1777930713748,36.41,80227.02,0.0,-0.75145,0.00017,15.9152]
[1777930718783,36.41,80226.65,0.0,-0.75151,0.00017,15.91317]
[1777930721803,36.41,80219.53,0.0,-0.75274,0.00017,15.86967]
[1777930724827,36.41,80219.57,0.0,-0.75273,0.00017,15.87004]
[1777930729861,36.41,80223.81,0.0,-0.75199,0.00017,15.89623]
[1777930734895,36.42,80222.07,0.0,-0.75228,0.00017,15.88581]
[1777930737916,36.42,80205.71,0.0,-0.7551,0.00017,15.78542]
[1777930738923,36.41,80204.38,0.0,-0.75533,0.00017,15.77716]
[1777930743958,36.41,80209.2,0.0,-0.75451,0.00017,15.80656]
[1777930746979,36.41,80210.71,0.0,-0.75425,0.00017,15.81565]
[1777930753021,36.41,80212.09,0.0,-0.75402,0.00017,15.82392]
[1777930758056,36.41,80213.33,0.0,-0.75381,0.00017,15.83132]
[1777930763091,36.41,80215.66,0.0,-0.75342,0.00017,15.84538]
[1777930769134,36.41,80216.66,0.0,-0.75326,0.00017,15.85116]
[1777930776183,36.41,80216.82,0.0,-0.7533,0.00017,15.84602]
[1777930781218,36.4,80217.54,0.0,-0.75318,0.00017,15.85014]
[1777930786254,36.4,80218.42,0.0,-0.75304,0.00017,15.85522]
[1777930791288,36.4,80222.45,0.0,-0.75235,0.00017,15.87965]
[1777930796323,36.4,80224.92,0.0,-0.75192,0.00017,15.89476]
[1777930801357,36.4,80228.39,0.0,-0.75132,0.00017,15.91592]
[1777930802365,36.4,80233.56,0.0,-0.75043,0.00017,15.94744]
[1777930807400,36.4,80237.73,0.0,-0.7497,0.00017,15.97295]
[1777930813442,36.4,80235.47,0.0,-0.75009,0.00017,15.95936]
[1777930818477,36.4,80238.03,0.0,-0.74964,0.00017,15.97493]
[1777930823512,36.4,80234.1,0.0,-0.75033,0.00017,15.95078]
[1777930828548,36.4,80231.36,0.0,-0.75081,0.00017,15.93379]
[1777930829554,36.4,80214.88,0.0,-0.75366,0.00017,15.83298]
[1777930834590,36.4,80211.27,0.0,-0.75436,0.00017,15.80445]
[1777930839625,36.39,80212.35,0.0,-0.75419,0.00017,15.81047]
[1777930845667,36.39,80212.52,0.0,-0.75418,0.00017,15.81083]
[1777930850702,36.39,80215.02,0.0,-0.75377,0.00017,15.82563]
[1777930855736,36.39,80216.27,0.0,-0.75357,0.00017,15.83273]
[1777930861780,36.38,80216.68,0.0,-0.75352,0.00017,15.83456]
[1777930866814,36.38,80215.78,0.0,-0.75368,0.00017,15.82873]
[1777930871849,36.38,80217.37,0.0,-0.75341,0.00017,15.83824]
[1777930879904,36.38,80217.82,0.0,-0.75335,0.00017,15.84061]
[1777930885947,36.38,80218.43,0.0,-0.75325,0.00017,15.84405]
[1777930894004,36.37,80218.73,0.0,-0.75327,0.00017,15.83978]
[1777930903917,36.37,80219.91,0.0,-0.75307,0.00017,15.8466]
[1777930913141,36.37,80220.12,0.0,-0.75305,0.00017,15.8474]
[1777930919178,36.37,80219.65,0.0,-0.75314,0.00017,15.84426]
[1777930924214,36.37,80219.95,0.0,-0.75309,0.00017,15.84589]
[1777930934128,36.37,80218.98,0.0,-0.75327,0.00017,15.83962]
[1777930940326,36.37,80219.47,0.0,-0.75319,0.00017,15.84237]
[1777930946367,36.36,80220.75,0.0,-0.75298,0.00017,15.84996]
[1777930951403,36.36,80220.0,0.0,-0.75317,0.00017,15.83943]
[1777930958452,36.36,80220.77,0.0,-0.75305,0.00017,15.84381]
[1777930963487,36.36,80221.81,0.0,-0.75288,0.00017,15.84968]
[1777930973556,36.35,80221.75,0.0,-0.75292,0.00017,15.84831]
[1777930978592,36.35,80226.58,0.0,-0.75209,0.00017,15.87764]
[1777930983627,36.35,80228.4,0.0,-0.75177,0.00017,15.88894]
[1777930988662,36.35,80227.94,0.0,-0.75185,0.00017,15.88624]
[1777930994548,36.36,80226.15,0.0,-0.75216,0.00017,15.8754]
[1777930999738,36.36,80226.93,0.0,-0.75202,0.00017,15.88022]
[1777931005781,36.35,80229.45,0.0,-0.75159,0.00017,15.89551]
[1777931010816,36.35,80228.93,0.0,-0.75168,0.00017,15.89218]
[1777931011822,36.35,80223.62,0.0,-0.75266,0.00017,15.85394]
[1777931019879,36.36,80219.46,0.0,-0.75337,0.00017,15.82865]
[1777931024915,36.36,80216.42,0.0,-0.75389,0.00017,15.81021]
[1777931028943,36.36,80210.4,0.0,-0.75492,0.00017,15.77339]
[1777931030964,36.36,80203.9,0.0,-0.75604,0.00017,15.73319]
[1777931035992,36.36,80209.11,0.0,-0.75514,0.00017,15.76538]
[1777931038005,36.36,80215.03,0.0,-0.75413,0.00017,15.80172]
[1777931042036,36.36,80222.86,0.0,-0.75278,0.00017,15.84959]
[1777931043042,36.36,80222.36,0.0,-0.75287,0.00017,15.8465]
[1777931048078,36.36,80226.64,0.0,-0.75212,0.00017,15.87287]
[1777931053116,36.35,80225.85,0.0,-0.75227,0.00017,15.86751]
[1777931058149,36.35,80226.03,0.0,-0.75226,0.00017,15.86794]
[1777931063186,36.35,80225.32,0.0,-0.7524,0.00017,15.86295]
[1777931068222,36.34,80221.26,0.0,-0.75312,0.00017,15.83752]
[1777931070235,36.34,80213.17,0.0,-0.75452,0.00017,15.7876]
[1777931073255,36.34,80207.98,0.0,-0.75548,0.00017,15.74981]
[1777931078290,36.34,80208.07,0.0,-0.75546,0.00017,15.7504]
[1777931083329,36.34,80210.02,0.0,-0.75512,0.00017,15.76248]
[1777931088361,36.34,80211.19,0.0,-0.75492,0.00017,15.76968]
[1777931094403,36.34,80211.97,0.0,-0.75479,0.00017,15.77442]
[1777931099437,36.34,80213.94,0.0,-0.75445,0.00017,15.78648]
[1777931104473,36.34,80212.47,0.0,-0.7547,0.00017,15.7774]
[1777931109507,36.34,80213.96,0.0,-0.75445,0.00017,15.78657]
[1777931114543,36.34,80214.07,0.0,-0.75443,0.00017,15.78722]
[1777931119577,36.34,80215.84,0.0,-0.75412,0.00017,15.79809]
[1777931124613,36.34,80218.77,0.0,-0.75362,0.00017,15.81601]
[1777931129647,36.34,80219.82,0.0,-0.75344,0.00017,15.82227]
[1777931134682,36.34,80221.96,0.0,-0.75314,0.00017,15.82944]
[1777931140725,36.34,80221.94,0.0,-0.75315,0.00017,15.82897]
[1777931145766,36.34,80228.76,0.0,-0.75198,0.00017,15.87046]
[1777931147775,36.34,80234.01,0.0,-0.75107,0.00017,15.90231]
[1777931152809,36.33,80233.26,0.0,-0.75121,0.00017,15.89734]
[1777931157844,36.33,80240.86,0.0,-0.7499,0.00017,15.94339]
[1777931162879,36.33,80241.49,0.0,-0.74979,0.00017,15.94715]
[1777931167915,36.33,80241.95,0.0,-0.74972,0.00017,15.94983]
[1777931172949,36.33,80242.63,0.0,-0.7496,0.00017,15.95379]
[1777931177985,36.33,80243.03,0.0,-0.74954,0.00017,15.95598]
[1777931183020,36.33,80242.66,0.0,-0.74961,0.00017,15.95346]
[1777931190069,36.33,80241.34,0.0,-0.74985,0.00017,15.94523]
[1777931195104,36.33,80239.83,0.0,-0.75017,0.00017,15.93023]
[1777931206182,36.33,80239.33,0.0,-0.75026,0.00017,15.92705]
[1777931212223,36.33,80239.96,0.0,-0.75015,0.00017,15.93086]
[1777931220280,36.32,80240.03,0.0,-0.75015,0.00017,15.93105]
[1777931226322,36.32,80235.29,0.0,-0.75098,0.00017,15.90201]
[1777931231357,36.32,80234.95,0.0,-0.75103,0.00017,15.89996]
[1777931236392,36.32,80238.02,0.0,-0.7505,0.00017,15.91876]
[1777931241426,36.32,80240.07,0.0,-0.75014,0.00017,15.93121]
[1777931246462,36.32,80238.49,0.0,-0.75042,0.00017,15.92152]
[1777931251497,36.32,80238.27,0.0,-0.75051,0.00017,15.91446]
[1777931257539,36.32,80238.61,0.0,-0.75045,0.00017,15.91656]
[1777931262574,36.32,80238.77,0.0,-0.75042,0.00017,15.91757]
[1777931268618,36.32,80238.19,0.0,-0.75052,0.00017,15.91409]
[1777931273701,36.32,80238.0,0.0,-0.75055,0.00017,15.91302]
[1777931282764,36.33,80238.71,0.0,-0.75042,0.00017,15.91776]
[1777931287804,36.33,80237.43,0.0,-0.75063,0.00017,15.91018]
[1777931292838,36.33,80236.98,0.0,-0.7507,0.00017,15.90766]
[1777931297874,36.33,80237.71,0.0,-0.75057,0.00017,15.91232]
[1777931302908,36.33,80237.2,0.0,-0.75065,0.00017,15.9094]
[1777931308951,36.33,80236.46,0.0,-0.75078,0.00017,15.90514]
[1777931313985,36.33,80237.42,0.0,-0.75066,0.00017,15.90551]
[1777931320034,36.33,80237.53,0.0,-0.75063,0.00017,15.90645]
[1777931326868,36.34,80236.81,0.0,-0.75074,0.00017,15.90241]
[1777931332118,36.34,80237.32,0.0,-0.75065,0.00017,15.90578]
[1777931338159,36.34,80238.36,0.0,-0.75046,0.00017,15.91228]
[1777931343195,36.34,80237.46,0.0,-0.75062,0.00017,15.90687]
[1777931348230,36.34,80237.7,0.0,-0.75057,0.00017,15.90849]
[1777931353265,36.34,80240.83,0.0,-0.75002,0.00017,15.92781]
[1777931354272,36.34,80248.43,0.0,-0.74869,0.00017,15.97405]
[1777931359307,36.34,80252.08,0.0,-0.74806,0.00018,15.99599]
[1777931364342,36.34,80251.6,0.0,-0.74815,0.00018,15.99277]
[1777931369377,36.34,80252.65,0.0,-0.74797,0.00018,15.99894]
[1777931375418,36.34,80257.96,0.0,-0.74708,0.00018,16.026]
[1777931380456,36.34,80260.47,0.0,-0.74663,0.00018,16.04155]
[1777931385492,36.34,80261.44,0.0,-0.74645,0.00018,16.0477]
[1777931388513,36.34,80268.09,0.0,-0.74527,0.00018,16.08795]
[1777931393547,36.34,80274.73,0.0,-0.74411,0.00018,16.12785]
[1777931398582,36.34,80275.87,0.0,-0.74391,0.00018,16.13465]
[1777931403622,36.34,80276.44,0.0,-0.74381,0.00018,16.13801]
[1777931408656,36.34,80280.07,0.0,-0.74317,0.00018,16.15964]
[1777931413692,36.34,80281.2,0.0,-0.74298,0.00018,16.16621]
[1777931415706,36.34,80296.69,0.0,-0.74023,0.00018,16.25862]
[1777931416712,36.34,80302.06,0.0,-0.73928,0.00018,16.29045]
[1777931419737,36.34,80326.36,0.0,-0.73493,0.00018,16.43364]
[1777931420744,36.34,80343.88,0.0,-0.73177,0.00018,16.53608]
[1777931421753,36.34,80312.46,0.0,-0.73742,0.00018,16.35187]
[1777931422757,36.34,80305.28,0.0,-0.73871,0.00018,16.30937]
[1777931423767,36.34,80305.39,0.0,-0.73869,0.00018,16.31004]
[1777931428800,36.34,80305.31,0.0,-0.73871,0.00018,16.30939]
[1777931433834,36.34,80308.84,0.0,-0.73813,0.00018,16.32459]
[1777931439878,36.34,80309.84,0.0,-0.73796,0.00018,16.33031]
[1777931444913,36.33,80298.78,0.0,-0.73994,0.00018,16.2643]
[1777931449950,36.33,80299.84,0.0,-0.73975,0.00018,16.27061]
[1777931450956,36.33,80312.66,0.0,-0.73747,0.00018,16.34653]
[1777931454985,36.33,80318.4,0.0,-0.73644,0.00018,16.38021]
[1777931460026,36.33,80318.37,0.0,-0.73645,0.00018,16.37985]
[1777931463054,36.33,80311.54,0.0,-0.73768,0.00018,16.33956]
[1777931468082,36.33,80311.88,0.0,-0.73761,0.00018,16.34164]
[1777931474124,36.33,80312.16,0.0,-0.73757,0.00018,16.34312]
[1777931479158,36.33,80311.51,0.0,-0.73769,0.00018,16.33911]
[1777931484193,36.33,80312.01,0.0,-0.73761,0.00018,16.34188]
[1777931489229,36.33,80316.9,0.0,-0.73674,0.00018,16.37063]
[1777931495270,36.33,80314.82,0.0,-0.73717,0.00018,16.35236]
[1777931500306,36.33,80315.49,0.0,-0.73706,0.00018,16.356]
[1777931505341,36.32,80316.22,0.0,-0.73694,0.00018,16.35998]
[1777931510377,36.32,80316.24,0.0,-0.73695,0.00018,16.3597]
[1777931515410,36.32,80315.82,0.0,-0.73703,0.00018,16.35697]
[1777931520446,36.32,80315.42,0.0,-0.73711,0.00018,16.35437]
[1777931525481,36.32,80317.75,0.0,-0.7367,0.00018,16.36787]
[1777931529511,36.32,80322.82,0.0,-0.7358,0.00018,16.39764]
[1777931534544,36.32,80319.15,0.0,-0.73645,0.00018,16.37614]
[1777931542599,36.32,80318.13,0.0,-0.73663,0.00018,16.37017]
[1777931546627,36.32,80311.67,0.0,-0.7378,0.00018,16.33182]
[1777931548641,36.32,80301.42,0.0,-0.73963,0.00018,16.27097]
[1777931549649,36.32,80294.44,0.0,-0.74087,0.00018,16.22941]
[1777931550657,36.32,80291.38,0.0,-0.74142,0.00018,16.21119]
[1777931551663,36.32,80285.26,0.0,-0.74256,0.00018,16.16887]
[1777931552670,36.32,80284.11,0.0,-0.74276,0.00018,16.16198]
[1777931556698,36.32,80279.89,0.0,-0.7435,0.00018,16.13681]
[1777931560726,36.32,80273.7,0.0,-0.74459,0.00018,16.0998]
[1777931565760,36.32,80273.81,0.0,-0.74456,0.00018,16.10077]
[1777931571803,36.32,80273.27,0.0,-0.74465,0.00018,16.09786]
[1777931578662,36.32,80272.66,0.0,-0.74475,0.00018,16.09454]
[1777931583888,36.32,80271.5,0.0,-0.74496,0.00018,16.08741]
[1777931588922,36.32,80265.01,0.0,-0.7461,0.00018,16.04811]
[1777931593958,36.32,80256.88,0.0,-0.74753,0.00018,15.99891]
[1777931598992,36.32,80248.81,0.0,-0.74895,0.00018,15.94992]
[1777931602016,36.32,80241.12,0.0,-0.75029,0.00017,15.90304]
[1777931605035,36.32,80234.72,0.0,-0.75141,0.00017,15.8639]
[1777931611079,36.32,80235.22,0.0,-0.7514,0.00017,15.86047]
[1777931616111,36.32,80235.42,0.0,-0.75138,0.00017,15.8612]
[1777931621147,36.31,80241.89,0.0,-0.75026,0.00017,15.90026]
[1777931624168,36.31,80247.71,0.0,-0.74925,0.00018,15.93559]
[1777931626192,36.31,80252.77,0.0,-0.74836,0.00018,15.96641]
[1777931629203,36.31,80258.24,0.0,-0.7474,0.00018,15.99965]
[1777931630209,36.31,80267.17,0.0,-0.74583,0.00018,16.05368]
[1777931633230,36.31,80272.49,0.0,-0.74489,0.00018,16.08568]
[1777931638266,36.31,80272.86,0.0,-0.74483,0.00018,16.08773]
[1777931643316,36.31,80275.33,0.0,-0.7444,0.00018,16.10238]
[1777931649157,36.31,80274.63,0.0,-0.74454,0.00018,16.09784]
[1777931654408,36.31,80278.88,0.0,-0.7438,0.00018,16.1231]
[1777931661457,36.31,80279.42,0.0,-0.74372,0.00018,16.12584]
[1777931667500,36.3,80280.47,0.0,-0.74354,0.00018,16.13174]
[1777931672536,36.3,80286.59,0.0,-0.74252,0.00018,16.16242]
[1777931679367,36.3,80287.47,0.0,-0.74238,0.00018,16.16714]
[1777931685625,36.3,80288.92,0.0,-0.74214,0.00018,16.17534]
[1777931690660,36.29,80283.33,0.0,-0.74314,0.00018,16.14144]
[1777931692674,36.29,80277.65,0.0,-0.74415,0.00018,16.10725]
[1777931695695,36.29,80247.06,0.0,-0.74954,0.00018,15.92193]
[1777931697709,36.29,80238.61,0.0,-0.75102,0.00017,15.87015]
[1777931702743,36.29,80242.01,0.0,-0.75044,0.00017,15.89041]
[1777931707779,36.29,80243.64,0.0,-0.75017,0.00017,15.90004]
[1777931712814,36.29,80245.48,0.0,-0.74985,0.00018,15.91098]
[1777931717849,36.29,80246.56,0.0,-0.74967,0.00018,15.91726]
[1777931719863,36.29,80261.22,0.0,-0.7471,0.00018,16.00633]
[1777931720870,36.28,80263.46,0.0,-0.74671,0.00018,16.01978]
[1777931725905,36.28,80265.45,0.0,-0.74638,0.00018,16.03111]
[1777931730940,36.28,80264.93,0.0,-0.7465,0.00018,16.0272]
[1777931735977,36.27,80264.35,0.0,-0.74668,0.00018,16.01724]
[1777931741010,36.27,80264.42,0.0,-0.74669,0.00018,16.01691]
[1777931746045,36.27,80264.03,0.0,-0.74678,0.00018,16.01366]
[1777931751081,36.26,80261.07,0.0,-0.74732,0.00018,15.99519]
[1777931756116,36.26,80256.32,0.0,-0.74818,0.00018,15.96556]
[1777931761151,36.26,80254.44,0.0,-0.74853,0.00018,15.95341]
[1777931766185,36.25,80252.79,0.0,-0.74884,0.00018,15.94266]
[1777931771221,36.25,80250.07,0.0,-0.74934,0.00018,15.9254]
[1777931777263,36.25,80249.95,0.0,-0.74938,0.00018,15.92389]
[1777931782298,36.24,80249.11,0.0,-0.74955,0.00018,15.91811]
[1777931787333,36.24,80247.45,0.0,-0.74986,0.00018,15.9073]
[1777931790354,36.24,80238.47,0.0,-0.75144,0.00017,15.85203]
[1777931793375,36.24,80233.09,0.0,-0.75243,0.00017,15.81317]
[1777931798411,36.24,80234.78,0.0,-0.75214,0.00017,15.82348]
[1777931803444,36.23,80237.79,0.0,-0.75163,0.00017,15.84156]
[1777931806465,36.23,80242.91,0.0,-0.75074,0.00018,15.87267]
[1777931807473,36.23,80237.8,0.0,-0.75164,0.00017,15.84128]
[1777931812508,36.23,80234.77,0.0,-0.75217,0.00017,15.82241]
[1777931820349,36.23,80232.6,0.0,-0.75256,0.00017,15.80879]
[1777931825599,36.23,80233.99,0.0,-0.75232,0.00017,15.81718]
[1777931827612,36.23,80226.44,0.0,-0.75364,0.00017,15.77068]
[1777931832648,36.23,80219.45,0.0,-0.75486,0.00017,15.72721]
[1777931836676,36.23,80212.1,0.0,-0.75614,0.00017,15.68168]
[1777931841712,36.23,80209.38,0.0,-0.7566,0.00017,15.66508]
[1777931845739,36.23,80214.34,0.0,-0.75574,0.00017,15.69591]
[1777931850774,36.23,80213.26,0.0,-0.75594,0.00017,15.6888]
[1777931856817,36.23,80211.08,0.0,-0.75638,0.00017,15.66904]
[1777931861853,36.22,80209.3,0.0,-0.7567,0.00017,15.65758]
[1777931863868,36.22,80214.45,0.0,-0.75582,0.00017,15.6894]
[1777931868902,36.22,80217.62,0.0,-0.75527,0.00017,15.70883]
[1777931873938,36.22,80219.55,0.0,-0.75494,0.00017,15.72063]
[1777931880771,36.22,80219.39,0.0,-0.75497,0.00017,15.71957]
[1777931887028,36.22,80219.32,0.0,-0.75498,0.00017,15.71914]
[1777931895084,36.22,80219.68,0.0,-0.75491,0.00017,15.72159]
[1777931900120,36.22,80220.32,0.0,-0.7548,0.00017,15.72574]
[1777931905155,36.22,80219.94,0.0,-0.75486,0.00017,15.72361]
[1777931910190,36.23,80219.76,0.0,-0.75488,0.00017,15.72277]
[1777931915226,36.23,80220.16,0.0,-0.75485,0.00017,15.72003]
[1777931921052,36.23,80219.97,0.0,-0.75486,0.00017,15.71956]
[1777931926303,36.24,80220.13,0.0,-0.75481,0.00017,15.72136]
[1777931928316,36.24,80227.44,0.0,-0.75354,0.00017,15.76667]
[1777931933351,36.24,80229.37,0.0,-0.75319,0.00017,15.77896]
[1777931934362,36.24,80222.14,0.0,-0.75444,0.00017,15.73449]
[1777931940400,36.24,80221.62,0.0,-0.75451,0.00017,15.73204]
[1777931949464,36.25,80221.46,0.0,-0.75451,0.00017,15.73217]
[1777931954499,36.25,80221.84,0.0,-0.75442,0.00017,15.73513]
[1777931960541,36.25,80220.66,0.0,-0.7546,0.00017,15.72863]
[1777931965576,36.26,80221.2,0.0,-0.75449,0.00017,15.73261]
[1777931969604,36.26,80215.55,0.0,-0.75545,0.00017,15.69828]
[1777931974640,36.26,80215.42,0.0,-0.75551,0.00017,15.69256]
[1777931981472,36.27,80216.22,0.0,-0.75534,0.00017,15.69867]
[1777931986724,36.27,80217.45,0.0,-0.7551,0.00017,15.70709]
[1777931991543,36.28,80223.36,0.0,-0.75405,0.00017,15.7443]
[1777931996794,36.28,80223.76,0.0,-0.75396,0.00017,15.74737]
[1777932001834,36.28,80220.2,0.0,-0.75457,0.00017,15.72594]
[1777932002836,36.28,80206.54,0.0,-0.75693,0.00017,15.64149]
[1777932003846,36.28,80215.55,0.0,-0.75537,0.00017,15.69745]
[1777932004850,36.28,80235.94,0.0,-0.75182,0.00017,15.82315]
[1777932005918,36.28,80248.02,0.0,-0.7497,0.00018,15.89715]
[1777932006876,36.28,80263.19,0.0,-0.74703,0.00018,15.98955]
[1777932007882,36.28,80283.47,0.0,-0.74344,0.00018,16.11187]
[1777932011683,36.28,80307.95,0.0,-0.73908,0.00018,16.25819]
[1777932011916,36.29,80307.95,0.0,-0.73907,0.00018,16.25834]
[1777932012917,36.29,80317.04,0.0,-0.73744,0.00018,16.31237]
[1777932013924,36.29,80333.8,0.0,-0.73442,0.00018,16.41119]
[1777932015941,36.29,80322.02,0.0,-0.73653,0.00018,16.34205]
[1777932017022,36.29,80328.38,0.0,-0.73539,0.00018,16.3795]
[1777932017957,36.29,80341.0,0.0,-0.7331,0.00018,16.45363]
[1777932019004,36.29,80331.33,0.0,-0.73485,0.00018,16.3972]
[1777932019984,36.29,80327.31,0.0,-0.73557,0.00018,16.37366]
[1777932025011,36.29,80324.37,0.0,-0.73608,0.00018,16.35685]
[1777932030051,36.3,80323.06,0.0,-0.7363,0.00018,16.34964]
[1777932035085,36.3,80323.01,0.0,-0.73635,0.00018,16.34415]
[1777932040121,36.3,80323.22,0.0,-0.7363,0.00018,16.3458]
[1777932045158,36.3,80316.76,0.0,-0.73745,0.00018,16.30808]
[1777932046164,36.3,80311.49,0.0,-0.73839,0.00018,16.27699]
[1777932049186,36.3,80306.21,0.0,-0.73933,0.00018,16.24591]
[1777932053215,36.31,80289.91,0.0,-0.74223,0.00018,16.14897]
[1777932054222,36.31,80280.65,0.0,-0.74387,0.00018,16.09351]
[1777932055231,36.31,80279.15,0.0,-0.74413,0.00018,16.08462]
[1777932056237,36.31,80273.87,0.0,-0.74506,0.00018,16.05297]
[1777932058249,36.31,80282.41,0.0,-0.74354,0.00018,16.1047]
[1777932059256,36.31,80284.46,0.0,-0.74317,0.00018,16.11713]
[1777932060263,36.31,80298.11,0.0,-0.74074,0.00018,16.19887]
[1777932061272,36.31,80305.27,0.0,-0.73945,0.00018,16.24158]
[1777932062279,36.31,80306.71,0.0,-0.7392,0.00018,16.25013]
[1777932067311,36.31,80306.3,0.0,-0.73926,0.00018,16.24804]
[1777932070333,36.31,80301.23,0.0,-0.74016,0.00018,16.21811]
[1777932072347,36.31,80299.24,0.0,-0.74051,0.00018,16.20632]
[1777932077383,36.31,80303.59,0.0,-0.73973,0.00018,16.23232]
[1777932079395,36.31,80309.8,0.0,-0.73862,0.00018,16.26918]
[1777932081410,36.31,80318.0,0.0,-0.73715,0.00018,16.31761]
[1777932083424,36.31,80324.98,0.0,-0.7359,0.00018,16.35882]
[1777932088459,36.32,80326.38,0.0,-0.73564,0.00018,16.36731]
[1777932093494,36.32,80340.44,0.0,-0.73314,0.00018,16.4443]
[1777932094501,36.32,80343.6,0.0,-0.73257,0.00018,16.46272]
[1777932099536,36.32,80340.52,0.0,-0.73311,0.00018,16.44521]
[1777932103565,36.32,80335.07,0.0,-0.73409,0.00018,16.41347]
[1777932106585,36.32,80328.82,0.0,-0.73522,0.00018,16.37695]
[1777932111621,36.32,80333.14,0.0,-0.73443,0.00018,16.40243]
[1777932116656,36.32,80336.46,0.0,-0.73384,0.00018,16.42184]
[1777932119678,36.32,80330.63,0.0,-0.73488,0.00018,16.3879]
[1777932124712,36.33,80326.96,0.0,-0.73552,0.00018,16.3671]
[1777932129747,36.33,80329.95,0.0,-0.73498,0.00018,16.38481]
[1777932134781,36.33,80328.86,0.0,-0.73517,0.00018,16.3784]
[1777932139816,36.33,80318.64,0.0,-0.73701,0.00018,16.31816]
[1777932143844,36.33,80309.98,0.0,-0.73857,0.00018,16.26684]
[1777932146867,36.33,80303.73,0.0,-0.7397,0.00018,16.22953]
[1777932152675,36.32,80302.0,0.0,-0.74007,0.00018,16.21329]
[1777932157943,36.32,80305.34,0.0,-0.73947,0.00018,16.233]
[1777932162745,36.32,80300.15,0.0,-0.74041,0.00018,16.20192]
[1777932168016,36.32,80297.93,0.0,-0.74081,0.00018,16.18854]
[1777932173050,36.32,80296.45,0.0,-0.74109,0.00018,16.1793]
[1777932178088,36.32,80289.16,0.0,-0.74239,0.00018,16.13544]
[1777932180102,36.32,80281.67,0.0,-0.74373,0.00018,16.09033]
[1777932181108,36.32,80274.56,0.0,-0.74499,0.00018,16.0475]
[1777932182885,36.32,80270.42,0.0,-0.74572,0.00018,16.02251]
[1777932188159,36.31,80272.61,0.0,-0.74535,0.00018,16.03528]
[1777932189166,36.31,80279.0,0.0,-0.74422,0.00018,16.07367]
[1777932190173,36.31,80284.64,0.0,-0.74323,0.00018,16.10742]
[1777932192187,36.31,80277.89,0.0,-0.74442,0.00018,16.06683]
[1777932193194,36.31,80276.65,0.0,-0.74464,0.00018,16.05944]
[1777932198228,36.31,80279.76,0.0,-0.74409,0.00018,16.07818]
[1777932203265,36.31,80282.21,0.0,-0.74365,0.00018,16.09308]
[1777932207291,36.31,80289.19,0.0,-0.74241,0.00018,16.13505]
[1777932209307,36.31,80292.16,0.0,-0.74188,0.00018,16.15283]
[1777932214341,36.31,80294.71,0.0,-0.74148,0.00018,16.16235]
[1777932219377,36.31,80291.63,0.0,-0.74202,0.00018,16.14396]
[1777932221391,36.32,80286.31,0.0,-0.74297,0.00018,16.11214]
[1777932226425,36.32,80287.31,0.0,-0.74279,0.00018,16.11824]
[1777932227435,36.32,80298.45,0.0,-0.7408,0.00018,16.18488]
[1777932228440,36.32,80299.45,0.0,-0.74062,0.00018,16.19083]
[1777932232467,36.32,80300.25,0.0,-0.74049,0.00018,16.19547]
[1777932237503,36.31,80301.51,0.0,-0.74026,0.00018,16.20285]
[1777932242537,36.31,80304.11,0.0,-0.7398,0.00018,16.21823]
[1777932247573,36.31,80306.94,0.0,-0.7393,0.00018,16.23495]
[1777932252608,36.31,80308.48,0.0,-0.73902,0.00018,16.24412]
[1777932258650,36.31,80312.67,0.0,-0.73828,0.00018,16.26883]
[1777932263685,36.31,80316.97,0.0,-0.73751,0.00018,16.29411]
[1777932268720,36.31,80317.59,0.0,-0.7374,0.00018,16.29768]
[1777932273755,36.31,80314.72,0.0,-0.73797,0.00018,16.2751]
[1777932278789,36.31,80312.58,0.0,-0.73834,0.00018,16.26271]
[1777932283825,36.31,80309.76,0.0,-0.73884,0.00018,16.24618]
[1777932288860,36.32,80305.71,0.0,-0.73956,0.00018,16.22237]
[1777932293895,36.32,80305.12,0.0,-0.73966,0.00018,16.21916]
[1777932298930,36.32,80304.57,0.0,-0.73975,0.00018,16.21594]
[1777932301964,36.32,80311.82,0.0,-0.73846,0.00018,16.25893]
[1777932302959,36.32,80322.51,0.0,-0.73654,0.00018,16.32203]
[1777932305979,36.32,80317.4,0.0,-0.73746,0.00018,16.2918]
[1777932310012,36.32,80323.9,0.0,-0.73629,0.00018,16.32998]
[1777932311013,36.32,80330.73,0.0,-0.73506,0.00018,16.3702]
[1777932312022,36.32,80329.64,0.0,-0.73526,0.00018,16.36382]
[1777932317057,36.32,80327.63,0.0,-0.73562,0.00018,16.35196]
[1777932322093,36.32,80326.08,0.0,-0.73591,0.00018,16.34267]
[1777932327128,36.32,80323.48,0.0,-0.73637,0.00018,16.3274]
[1777932330149,36.32,80317.43,0.0,-0.73746,0.00018,16.29172]
[1777932333942,36.31,80312.01,0.0,-0.73849,0.00018,16.25385]
[1777932336192,36.31,80304.03,0.0,-0.73993,0.00018,16.2063]
[1777932337198,36.31,80296.46,0.0,-0.74128,0.00018,16.16113]
[1777932338206,36.31,80294.88,0.0,-0.74156,0.00018,16.15167]
[1777932344013,36.31,80294.91,0.0,-0.74156,0.00018,16.15174]
[1777932349283,36.31,80295.95,0.0,-0.74138,0.00018,16.15788]
[1777932354317,36.31,80296.61,0.0,-0.74126,0.00018,16.16176]
[1777932359352,36.31,80296.8,0.0,-0.74123,0.00018,16.16284]
[1777932361367,36.31,80285.62,0.0,-0.74322,0.00018,16.09584]
[1777932362374,36.31,80281.61,0.0,-0.74394,0.00018,16.07172]
[1777932367409,36.31,80272.29,0.0,-0.74559,0.00018,16.01556]
[1777932368416,36.31,80267.33,0.0,-0.74647,0.00018,15.98553]
[1777932372443,36.31,80261.44,0.0,-0.74751,0.00018,15.94975]
[1777932377478,36.31,80259.14,0.0,-0.74791,0.00018,15.93577]
[1777932382513,36.31,80256.64,0.0,-0.74836,0.00018,15.92054]
[1777932387548,36.31,80256.03,0.0,-0.74847,0.00018,15.91677]
[1777932389563,36.31,80249.92,0.0,-0.74954,0.00018,15.87957]
[1777932392585,36.31,80242.83,0.0,-0.75083,0.00018,15.83062]
[1777932394598,36.31,80238.74,0.0,-0.75155,0.00017,15.80554]
[1777932399635,36.31,80240.51,0.0,-0.75125,0.00017,15.81619]
[1777932403662,36.31,80246.0,0.0,-0.7503,0.00018,15.84932]
[1777932408698,36.3,80246.53,0.0,-0.75022,0.00018,15.85209]
[1777932413733,36.3,80248.62,0.0,-0.74986,0.00018,15.86445]
[1777932418769,36.3,80249.75,0.0,-0.74968,0.00018,15.871]
[1777932422797,36.3,80257.16,0.0,-0.74838,0.00018,15.91586]
[1777932427832,36.3,80257.2,0.0,-0.74839,0.00018,15.9156]
[1777932432866,36.29,80257.27,0.0,-0.74839,0.00018,15.91565]
[1777932437903,36.29,80257.76,0.0,-0.74832,0.00018,15.91818]
[1777932442937,36.29,80255.61,0.0,-0.74871,0.00018,15.9046]
[1777932447972,36.29,80257.07,0.0,-0.74845,0.00018,15.91353]
[1777932453007,36.29,80254.57,0.0,-0.74894,0.00018,15.89292]
[1777932458041,36.29,80253.62,0.0,-0.74909,0.00018,15.88744]
[1777932465090,36.3,80252.77,0.0,-0.74923,0.00018,15.88262]
[1777932470126,36.3,80250.77,0.0,-0.74958,0.00018,15.87066]
[1777932477174,36.3,80249.7,0.0,-0.74976,0.00018,15.86438]
[1777932482209,36.3,80249.11,0.0,-0.74986,0.00018,15.86096]
[1777932485231,36.3,80257.45,0.0,-0.74839,0.00018,15.91183]
[1777932486241,36.3,80260.28,0.0,-0.74789,0.00018,15.92899]
[1777932491273,36.3,80259.26,0.0,-0.74808,0.00018,15.92253]
[1777932496308,36.3,80258.46,0.0,-0.74823,0.00018,15.91742]
[1777932503357,36.29,80258.47,0.0,-0.74823,0.00018,15.91712]
[1777932509399,36.3,80261.69,0.0,-0.74766,0.00018,15.93697]
[1777932515216,36.29,80264.51,0.0,-0.74722,0.00018,15.94808]
[1777932520477,36.29,80262.36,0.0,-0.74761,0.00018,15.93483]
[1777932525511,36.29,80265.94,0.0,-0.74698,0.00018,15.95629]
[1777932528532,36.29,80270.44,0.0,-0.7462,0.00018,15.98328]
[1777932533567,36.29,80272.31,0.0,-0.74588,0.00018,15.99412]
[1777932538601,36.29,80274.46,0.0,-0.74551,0.00018,16.00666]
[1777932543637,36.28,80275.23,0.0,-0.74539,0.00018,16.01083]
[1777932545651,36.28,80281.98,0.0,-0.7442,0.00018,16.05131]
[1777932548671,36.28,80284.93,0.0,-0.74368,0.00018,16.06893]
[1777932554714,36.28,80284.35,0.0,-0.74379,0.00018,16.06515]
[1777932557735,36.28,80290.83,0.0,-0.74264,0.00018,16.10401]
[1777932558742,36.28,80290.17,0.0,-0.74276,0.00018,16.10007]
[1777932563777,36.28,80288.81,0.0,-0.743,0.00018,16.09195]
[1777932567804,36.28,80282.0,0.0,-0.74421,0.00018,16.05093]
[1777932572840,36.28,80279.06,0.0,-0.74479,0.00018,16.02727]
[1777932577875,36.28,80278.41,0.0,-0.74491,0.00018,16.02324]
[1777932583917,36.28,80278.56,0.0,-0.74489,0.00018,16.02392]
[1777932588955,36.28,80279.09,0.0,-0.74481,0.00018,16.02686]
[1777932594996,36.28,80279.34,0.0,-0.74476,0.00018,16.02831]
[1777932601038,36.28,80281.15,0.0,-0.74443,0.00018,16.0396]
[1777932606075,36.28,80281.55,0.0,-0.74436,0.00018,16.04199]
[1777932612115,36.28,80281.9,0.0,-0.7443,0.00018,16.04396]
[1777932617150,36.28,80282.25,0.0,-0.74425,0.00018,16.04588]
[1777932622187,36.28,80278.14,0.0,-0.74498,0.00018,16.02106]
[1777932623193,36.28,80272.05,0.0,-0.74606,0.00018,15.98431]
[1777932628228,36.28,80266.79,0.0,-0.74699,0.00018,15.95247]
[1777932633262,36.28,80266.39,0.0,-0.74711,0.00018,15.94429]
[1777932638297,36.28,80265.16,0.0,-0.74733,0.00018,15.93686]
[1777932643333,36.28,80265.02,0.0,-0.74735,0.00018,15.9362]
[1777932645347,36.28,80270.99,0.0,-0.74629,0.00018,15.97242]
[1777932650387,36.28,80272.51,0.0,-0.74602,0.00018,15.98153]
[1777932653408,36.28,80284.58,0.0,-0.74388,0.00018,16.05424]
[1777932654414,36.28,80287.91,0.0,-0.74329,0.00018,16.07421]
[1777932659464,36.28,80298.04,0.0,-0.74148,0.00018,16.13519]
[1777932660457,36.28,80302.14,0.0,-0.74074,0.00018,16.15972]
[1777932666282,36.28,80302.06,0.0,-0.74075,0.00018,16.15944]
[1777932671533,36.28,80303.77,0.0,-0.74044,0.00018,16.16987]
[1777932676569,36.28,80304.04,0.0,-0.74038,0.00018,16.17168]
[1777932681603,36.28,80304.44,0.0,-0.74031,0.00018,16.17421]
[1777932686639,36.28,80303.12,0.0,-0.74054,0.00018,16.16649]
[1777932691674,36.28,80299.57,0.0,-0.74122,0.00018,16.13976]
[1777932696708,36.28,80300.09,0.0,-0.74112,0.00018,16.14307]
[1777932701744,36.29,80299.44,0.0,-0.74123,0.00018,16.13938]
[1777932706779,36.29,80297.76,0.0,-0.74153,0.00018,16.12952]
[1777932711814,36.29,80298.05,0.0,-0.74147,0.00018,16.13145]
[1777932716849,36.29,80299.04,0.0,-0.74129,0.00018,16.13755]
[1777932721883,36.29,80299.87,0.0,-0.74113,0.00018,16.14264]
[1777932726918,36.29,80300.22,0.0,-0.74107,0.00018,16.14481]
[1777932731953,36.29,80305.0,0.0,-0.74021,0.00018,16.17334]
[1777932737997,36.29,80304.27,0.0,-0.74035,0.00018,16.16889]
[1777932744038,36.29,80303.39,0.0,-0.74051,0.00018,16.16357]
[1777932749073,36.29,80302.77,0.0,-0.74062,0.00018,16.15982]
[1777932756914,36.29,80302.86,0.0,-0.74066,0.00018,16.15459]
[1777932762164,36.29,80302.15,0.0,-0.74079,0.00018,16.15034]
[1777932767198,36.29,80300.38,0.0,-0.7411,0.00018,16.13979]
[1777932772234,36.29,80300.89,0.0,-0.74101,0.00018,16.14286]
[1777932777268,36.29,80300.91,0.0,-0.74101,0.00018,16.14301]
[1777932782304,36.29,80301.02,0.0,-0.74099,0.00018,16.14368]
[1777932787339,36.29,80301.11,0.0,-0.74097,0.00018,16.14422]
[1777932794388,36.29,80301.57,0.0,-0.74089,0.00018,16.14696]
[1777932799422,36.29,80300.76,0.0,-0.74103,0.00018,16.14214]
[1777932807263,36.29,80300.97,0.0,-0.74099,0.00018,16.14341]
[1777932816542,36.29,80301.12,0.0,-0.74102,0.00018,16.13863]
[1777932821576,36.29,80303.77,0.0,-0.74054,0.00018,16.15451]
[1777932826612,36.29,80304.62,0.0,-0.74038,0.00018,16.1598]
[1777932831647,36.29,80304.61,0.0,-0.74038,0.00018,16.15991]
[1777932832654,36.29,80312.2,0.0,-0.73902,0.00018,16.20512]
[1777932833661,36.29,80317.35,0.0,-0.73809,0.00018,16.23572]
[1777932835675,36.29,80321.35,0.0,-0.73737,0.00018,16.25944]
[1777932837476,36.29,80327.06,0.0,-0.73634,0.00018,16.29319]
[1777932842724,36.29,80330.76,0.0,-0.73566,0.00018,16.31509]
[1777932847759,36.29,80330.84,0.0,-0.73564,0.00018,16.31579]
[1777932854809,36.3,80331.23,0.0,-0.73556,0.00018,16.31844]
[1777932858840,36.3,80326.16,0.0,-0.73647,0.00018,16.28883]
[1777932863873,36.3,80329.06,0.0,-0.73593,0.00018,16.30636]
[1777932869914,36.3,80330.33,0.0,-0.73569,0.00018,16.31431]
[1777932874950,36.31,80330.81,0.0,-0.73564,0.00018,16.31185]
[1777932882000,36.31,80331.47,0.0,-0.7355,0.00018,16.31631]
[1777932887033,36.31,80334.19,0.0,-0.735,0.00018,16.33266]
[1777932892068,36.31,80334.5,0.0,-0.73493,0.00018,16.33481]
[1777932897104,36.31,80334.06,0.0,-0.735,0.00018,16.33257]
[1777932902142,36.32,80334.31,0.0,-0.73494,0.00018,16.33438]
[1777932906167,36.32,80340.42,0.0,-0.73383,0.00018,16.37041]
[1777932911203,36.32,80341.2,0.0,-0.73368,0.00018,16.37511]
[1777932916237,36.32,80339.7,0.0,-0.73395,0.00018,16.36644]
[1777932922280,36.32,80339.28,0.0,-0.73402,0.00018,16.36411]
[1777932928326,36.32,80337.86,0.0,-0.73428,0.00018,16.35593]
[1777932933357,36.32,80338.32,0.0,-0.73424,0.00018,16.35303]
[1777932938391,36.32,80338.85,0.0,-0.73414,0.00018,16.3562]
[1777932943427,36.32,80338.66,0.0,-0.73418,0.00018,16.35515]
[1777932944433,36.32,80344.11,0.0,-0.73319,0.00018,16.38698]
[1777932949469,36.32,80347.02,0.0,-0.73268,0.00018,16.40351]
[1777932954505,36.32,80354.22,0.0,-0.73137,0.00018,16.44525]
[1777932958536,36.32,80361.04,0.0,-0.73012,0.00018,16.48496]
[1777932963570,36.32,80362.7,0.0,-0.72981,0.00018,16.49494]
[1777932966592,36.32,80356.61,0.0,-0.73091,0.00018,16.45999]
[1777932969612,36.32,80362.94,0.0,-0.72974,0.00018,16.49693]
[1777932974648,36.33,80363.19,0.0,-0.72968,0.00018,16.49878]
[1777932979684,36.33,80361.8,0.0,-0.72992,0.00018,16.49119]
[1777932984718,36.33,80369.62,0.0,-0.72848,0.00018,16.53685]
[1777932989753,36.34,80367.11,0.0,-0.72891,0.00018,16.52306]
[1777932994787,36.34,80363.66,0.0,-0.72954,0.00018,16.49907]
[1777932999823,36.35,80360.72,0.0,-0.73007,0.00018,16.48236]
[1777933004859,36.35,80364.44,0.0,-0.72938,0.00018,16.50415]
[1777933009894,36.35,80364.78,0.0,-0.72931,0.00018,16.50637]
[1777933012915,36.35,80344.29,0.0,-0.73304,0.00018,16.38763]
[1777933013923,36.35,80336.33,0.0,-0.73448,0.00018,16.34115]
[1777933014929,36.35,80335.42,0.0,-0.73464,0.00018,16.33588]
[1777933018744,36.35,80327.42,0.0,-0.73608,0.00018,16.2891]
[1777933020972,36.35,80328.45,0.0,-0.7359,0.00018,16.2952]
[1777933022987,36.35,80315.17,0.0,-0.73829,0.00018,16.21694]
[1777933023993,36.35,80309.68,0.0,-0.73927,0.00018,16.18453]
[1777933026008,36.35,80300.79,0.0,-0.74086,0.00018,16.13169]
[1777933027027,36.35,80291.26,0.0,-0.74256,0.00018,16.07482]
[1777933028814,36.35,80286.68,0.0,-0.74337,0.00018,16.04755]
[1777933033062,36.35,80278.73,0.0,-0.74478,0.00018,16.00011]
[1777933038098,36.36,80280.04,0.0,-0.74454,0.00018,16.00824]
[1777933040112,36.36,80290.15,0.0,-0.74273,0.00018,16.06905]
[1777933045147,36.36,80289.77,0.0,-0.74279,0.00018,16.06725]
[1777933051189,36.36,80290.27,0.0,-0.74273,0.00018,16.06515]
[1777933056224,36.37,80290.43,0.0,-0.74269,0.00018,16.06665]
[1777933057231,36.37,80280.88,0.0,-0.74438,0.00018,16.00942]
[1777933058237,36.37,80278.1,0.0,-0.74488,0.00018,15.99278]
[1777933063272,36.37,80273.86,0.0,-0.74562,0.00018,15.96739]
[1777933069315,36.37,80270.91,0.0,-0.74614,0.00018,15.94981]
[1777933077371,36.37,80268.92,0.0,-0.7465,0.00018,15.93758]
[1777933082406,36.37,80268.3,0.0,-0.74661,0.00018,15.93364]
[1777933086433,36.36,80273.38,0.0,-0.74572,0.00018,15.964]
[1777933092475,36.36,80274.27,0.0,-0.74558,0.00018,15.96883]
[1777933097510,36.36,80273.76,0.0,-0.74569,0.00018,15.96523]
[1777933102545,36.36,80271.7,0.0,-0.74607,0.00018,15.95236]
[1777933107580,36.35,80269.52,0.0,-0.74647,0.00018,15.93876]
[1777933112615,36.35,80268.32,0.0,-0.74675,0.00018,15.92534]
[1777933114630,36.35,80261.2,0.0,-0.74801,0.00018,15.88211]
[1777933116645,36.35,80255.84,0.0,-0.74895,0.00018,15.84957]
[1777933121679,36.35,80259.24,0.0,-0.74835,0.00018,15.87035]
[1777933122685,36.35,80252.24,0.0,-0.74958,0.00018,15.82788]
[1777933127720,36.35,80251.02,0.0,-0.74978,0.00018,15.82093]
[1777933132756,36.36,80253.61,0.0,-0.74931,0.00018,15.83714]
[1777933138802,36.36,80255.13,0.0,-0.74903,0.00018,15.84686]
[1777933143834,36.36,80256.68,0.0,-0.74874,0.00018,15.85668]
[1777933146857,36.36,80263.98,0.0,-0.74745,0.00018,15.90127]
[1777933147863,36.36,80268.19,0.0,-0.7467,0.00018,15.92687]
[1777933149881,36.36,80269.93,0.0,-0.74639,0.00018,15.93757]
[1777933154918,36.36,80268.25,0.0,-0.74668,0.00018,15.92739]
[1777933157937,36.36,80261.15,0.0,-0.74794,0.00018,15.88441]
[1777933158944,36.36,80253.55,0.0,-0.74927,0.00018,15.83831]
[1777933159953,36.36,80253.51,0.0,-0.74928,0.00018,15.83816]
[1777933164986,36.37,80256.51,0.0,-0.74874,0.00018,15.85686]
[1777933170021,36.37,80255.88,0.0,-0.74883,0.00018,15.85349]
[1777933175056,36.37,80257.41,0.0,-0.7486,0.00018,15.85752]
[1777933180090,36.37,80257.31,0.0,-0.74861,0.00018,15.8574]
[1777933185125,36.38,80255.33,0.0,-0.74894,0.00018,15.84593]
[1777933188148,36.38,80263.87,0.0,-0.74742,0.00018,15.89804]
[1777933189949,36.38,80269.98,0.0,-0.74634,0.00018,15.93524]
[1777933195202,36.38,80268.95,0.0,-0.7465,0.00018,15.92961]
[1777933200237,36.39,80268.35,0.0,-0.74659,0.00018,15.92656]
[1777933205272,36.39,80268.48,0.0,-0.74655,0.00018,15.92788]
[1777933210310,36.39,80264.72,0.0,-0.7472,0.00018,15.90568]
[1777933215342,36.39,80264.32,0.0,-0.74725,0.00018,15.90379]
[1777933220376,36.4,80263.92,0.0,-0.74731,0.00018,15.90187]
[1777933225411,36.4,80266.17,0.0,-0.7469,0.00018,15.91592]
[1777933230447,36.4,80265.31,0.0,-0.74704,0.00018,15.91108]
[1777933237496,36.4,80265.27,0.0,-0.74709,0.00018,15.90558]
[1777933242531,36.4,80263.91,0.0,-0.74732,0.00018,15.89771]
[1777933247566,36.41,80264.87,0.0,-0.74714,0.00018,15.90384]
[1777933254617,36.41,80263.81,0.0,-0.74731,0.00018,15.89785]
[1777933260660,36.41,80262.87,0.0,-0.74747,0.00018,15.89252]
[1777933265695,36.41,80262.77,0.0,-0.74747,0.00018,15.89221]
[1777933270732,36.41,80261.06,0.0,-0.74776,0.00018,15.88227]
[1777933271741,36.41,80249.49,0.0,-0.7498,0.00018,15.81224]
[1777933277781,36.42,80252.04,0.0,-0.74932,0.00018,15.82856]
[1777933283823,36.42,80253.88,0.0,-0.74898,0.00018,15.84051]
[1777933288858,36.42,80258.56,0.0,-0.74815,0.00018,15.86902]
[1777933295907,36.42,80258.5,0.0,-0.74821,0.00018,15.86295]
[1777933300941,36.42,80257.16,0.0,-0.74845,0.00018,15.8549]
[1777933305977,36.42,80257.67,0.0,-0.74835,0.00018,15.8581]
[1777933311011,36.42,80256.29,0.0,-0.74859,0.00018,15.84982]
[1777933316046,36.42,80260.99,0.0,-0.74776,0.00018,15.87842]
[1777933321082,36.43,80260.98,0.0,-0.74775,0.00018,15.87864]
[1777933322088,36.43,80266.7,0.0,-0.74674,0.00018,15.91329]
[1777933324103,36.43,80267.06,0.0,-0.74668,0.00018,15.91557]
[1777933329137,36.43,80269.54,0.0,-0.74623,0.00018,15.93091]
[1777933334174,36.43,80274.53,0.0,-0.74533,0.00018,15.96134]
[1777933339210,36.43,80272.57,0.0,-0.74567,0.00018,15.94981]
[1777933344243,36.43,80274.1,0.0,-0.74539,0.00018,15.95932]
[1777933351105,36.44,80275.32,0.0,-0.7452,0.00018,15.96176]
[1777933352300,36.44,80265.19,0.0,-0.74699,0.00018,15.90092]
[1777933353307,36.44,80263.29,0.0,-0.74732,0.00018,15.88958]
[1777933358344,36.44,80260.43,0.0,-0.74781,0.00018,15.87287]
[1777933362371,36.44,80251.07,0.0,-0.74945,0.00018,15.81642]
[1777933363378,36.44,80248.95,0.0,-0.74981,0.00018,15.80366]
[1777933368412,36.45,80249.42,0.0,-0.74971,0.00018,15.80724]
[1777933373448,36.45,80250.9,0.0,-0.74943,0.00018,15.81691]
[1777933378483,36.45,80251.2,0.0,-0.74936,0.00018,15.8194]
[1777933383518,36.46,80251.71,0.0,-0.74925,0.00018,15.8232]
[1777933388554,36.46,80251.68,0.0,-0.74923,0.00018,15.82375]
[1777933393589,36.47,80251.7,0.0,-0.7492,0.00018,15.82468]
[1777933395602,36.47,80246.39,0.0,-0.75013,0.00018,15.79268]
[1777933400641,36.47,80244.15,0.0,-0.7505,0.00018,15.77954]
[1777933405676,36.47,80239.13,0.0,-0.75137,0.00017,15.74952]
[1777933408697,36.47,80248.46,0.0,-0.74973,0.00018,15.80653]
[1777933409704,36.47,80252.23,0.0,-0.74906,0.00018,15.82958]
[1777933412727,36.48,80258.91,0.0,-0.74793,0.00018,15.86469]
[1777933414739,36.48,80262.96,0.0,-0.74721,0.00018,15.88933]
[1777933419775,36.48,80263.62,0.0,-0.74708,0.00018,15.89377]
[1777933423802,36.48,80271.41,0.0,-0.74569,0.00018,15.94096]
[1777933428838,36.48,80267.27,0.0,-0.74642,0.00018,15.9163]
[1777933435886,36.48,80266.76,0.0,-0.74649,0.00018,15.91359]
[1777933440922,36.49,80263.89,0.0,-0.74697,0.00018,15.89731]
[1777933446964,36.49,80261.84,0.0,-0.7473,0.00018,15.88606]
[1777933451999,36.5,80263.84,0.0,-0.74693,0.00018,15.89852]
[1777933456027,36.5,80273.02,0.0,-0.7453,0.00018,15.95407]
[1777933457034,36.5,80281.72,0.0,-0.74376,0.00018,16.00626]
[1777933462069,36.5,80283.99,0.0,-0.74335,0.00018,16.02015]
[1777933467104,36.5,80281.02,0.0,-0.74386,0.00018,16.00276]
[1777933472139,36.5,80277.16,0.0,-0.74459,0.00018,15.97436]
[1777933477176,36.51,80278.37,0.0,-0.74436,0.00018,15.98208]
[1777933482208,36.51,80280.58,0.0,-0.74395,0.00018,15.99571]
[1777933488251,36.51,80280.94,0.0,-0.74388,0.00018,15.9983]
[1777933494293,36.51,80280.7,0.0,-0.74391,0.00018,15.99727]
[1777933497314,36.51,80270.41,0.0,-0.74572,0.00018,15.93574]
[1777933498320,36.51,80251.98,0.0,-0.74897,0.00018,15.82458]
[1777933499328,36.51,80247.67,0.0,-0.74973,0.00018,15.79852]
[1777933502349,36.52,80255.64,0.0,-0.74832,0.00018,15.84702]
[1777933503355,36.52,80258.52,0.0,-0.74781,0.00018,15.86445]
[1777933504363,36.52,80253.33,0.0,-0.74872,0.00018,15.83311]
[1777933506377,36.52,80251.18,0.0,-0.7491,0.00018,15.82023]
[1777933512238,36.52,80254.38,0.0,-0.74852,0.00018,15.83994]
[1777933517454,36.52,80254.83,0.0,-0.74844,0.00018,15.84288]
[1777933522308,36.52,80261.02,0.0,-0.74734,0.00018,15.88046]
[1777933524502,36.52,80262.42,0.0,-0.7471,0.00018,15.8889]
[1777933529543,36.52,80265.82,0.0,-0.7465,0.00018,15.90935]
[1777933532378,36.52,80270.88,0.0,-0.74566,0.00018,15.93394]
[1777933534579,36.52,80270.59,0.0,-0.74571,0.00018,15.93229]
[1777933539614,36.52,80266.02,0.0,-0.74651,0.00018,15.90508]
[1777933544649,36.52,80268.1,0.0,-0.74613,0.00018,15.91787]
[1777933549683,36.53,80270.74,0.0,-0.74566,0.00018,15.93411]
[1777933554718,36.53,80271.7,0.0,-0.74547,0.00018,15.94031]
[1777933559754,36.53,80278.59,0.0,-0.74424,0.00018,15.98213]
[1777933564790,36.53,80277.69,0.0,-0.74438,0.00018,15.97725]
[1777933569825,36.54,80279.36,0.0,-0.74407,0.00018,15.98778]
[1777933574860,36.54,80275.83,0.0,-0.74468,0.00018,15.96722]
[1777933578889,36.54,80284.37,0.0,-0.74315,0.00018,16.01865]
[1777933583923,36.54,80280.97,0.0,-0.74374,0.00018,15.9987]
[1777933591978,36.55,80279.64,0.0,-0.74401,0.00018,15.98578]
[1777933599028,36.55,80279.75,0.0,-0.74396,0.00018,15.98725]
[1777933604063,36.55,80279.72,0.0,-0.74396,0.00018,15.98741]
[1777933610104,36.55,80282.12,0.0,-0.74352,0.00018,16.00205]
[1777933615139,36.56,80281.44,0.0,-0.74364,0.00018,15.99828]
[1777933616147,36.56,80272.78,0.0,-0.74517,0.00018,15.9466]
[1777933617153,36.56,80267.37,0.0,-0.74612,0.00018,15.91426]
[1777933621182,36.56,80258.01,0.0,-0.74776,0.00018,15.85813]
[1777933626218,36.56,80256.82,0.0,-0.74796,0.00018,15.85133]
[1777933631252,36.56,80256.57,0.0,-0.74799,0.00018,15.8502]
[1777933636286,36.57,80255.85,0.0,-0.74808,0.00018,15.84698]
[1777933641321,36.57,80254.14,0.0,-0.74837,0.00018,15.83704]
[1777933646357,36.57,80255.0,0.0,-0.74821,0.00018,15.84267]
[1777933647364,36.57,80247.08,0.0,-0.7496,0.00018,15.79491]
[1777933650385,36.57,80245.98,0.0,-0.74979,0.00018,15.78833]
[1777933655420,36.57,80259.04,0.0,-0.74755,0.00018,15.86146]
[1777933656427,36.57,80263.0,0.0,-0.74685,0.00018,15.88536]
[1777933661463,36.57,80263.05,0.0,-0.74683,0.00018,15.88591]
[1777933666498,36.57,80262.09,0.0,-0.747,0.00018,15.88037]
[1777933673364,36.58,80257.93,0.0,-0.74771,0.00018,15.85576]
[1777933678582,36.58,80260.96,0.0,-0.74717,0.00018,15.87424]
[1777933685631,36.58,80261.16,0.0,-0.74713,0.00018,15.87571]
[1777933690666,36.58,80260.26,0.0,-0.74728,0.00018,15.87048]
[1777933695701,36.58,80260.03,0.0,-0.74732,0.00018,15.8693]
[1777933698723,36.58,80254.18,0.0,-0.74834,0.00018,15.83419]
[1777933703757,36.58,80253.84,0.0,-0.74839,0.00018,15.83256]
[1777933708792,36.59,80258.11,0.0,-0.74763,0.00018,15.85863]
[1777933713827,36.59,80258.18,0.0,-0.74766,0.00018,15.8536]
[1777933718861,36.59,80258.49,0.0,-0.7476,0.00018,15.8558]
[1777933723896,36.59,80258.19,0.0,-0.74764,0.00018,15.85433]
[1777933729939,36.59,80258.33,0.0,-0.7476,0.00018,15.85559]
[1777933734974,36.59,80253.17,0.0,-0.7485,0.00018,15.82488]
[1777933737995,36.6,80245.75,0.0,-0.74979,0.00018,15.78036]
[1777933739002,36.6,80242.77,0.0,-0.75031,0.00017,15.76238]
[1777933747060,36.6,80242.42,0.0,-0.75037,0.00017,15.76012]
[1777933752096,36.6,80242.54,0.0,-0.75035,0.00017,15.76078]
[1777933757131,36.59,80245.87,0.0,-0.74977,0.00018,15.78088]
[1777933762166,36.59,80246.89,0.0,-0.7496,0.00018,15.78698]
[1777933768208,36.59,80245.34,0.0,-0.74987,0.00017,15.77747]
[1777933773244,36.59,80246.33,0.0,-0.74976,0.00018,15.77766]
[1777933778278,36.6,80241.25,0.0,-0.75063,0.00017,15.74726]
[1777933783312,36.6,80240.26,0.0,-0.7508,0.00017,15.74148]
[1777933788349,36.6,80239.22,0.0,-0.75097,0.00017,15.73538]
[1777933793382,36.6,80238.55,0.0,-0.75108,0.00017,15.73156]
[1777933798417,36.6,80239.1,0.0,-0.75098,0.00017,15.73515]
[1777933803453,36.6,80240.72,0.0,-0.75069,0.00017,15.7452]
[1777933808488,36.6,80243.73,0.0,-0.75016,0.00017,15.76364]
[1777933813524,36.6,80244.58,0.0,-0.75001,0.00017,15.76885]
[1777933818560,36.6,80245.24,0.0,-0.74989,0.00017,15.7729]
[1777933823596,36.6,80246.4,0.0,-0.74969,0.00018,15.77994]
[1777933828629,36.6,80245.2,0.0,-0.7499,0.00017,15.77265]
[1777933831651,36.6,80237.29,0.0,-0.75134,0.00017,15.71893]
[1777933832658,36.6,80236.63,0.0,-0.75145,0.00017,15.71497]
[1777933837692,36.6,80233.61,0.0,-0.75197,0.00017,15.69699]
[1777933842727,36.61,80232.55,0.0,-0.75214,0.00017,15.69095]
[1777933847763,36.61,80231.95,0.0,-0.75223,0.00017,15.6877]
[1777933850789,36.61,80226.78,0.0,-0.75312,0.00017,15.65649]
[1777933855819,36.61,80215.59,0.0,-0.75505,0.00017,15.58866]
[1777933857833,36.61,80214.75,0.0,-0.7552,0.00017,15.58344]
[1777933862867,36.61,80214.07,0.0,-0.75532,0.00017,15.57914]
[1777933867902,36.61,80213.14,0.0,-0.75548,0.00017,15.57332]
[1777933872938,36.61,80214.0,0.0,-0.75534,0.00017,15.57838]
[1777933877972,36.61,80213.05,0.0,-0.75551,0.00017,15.57227]
[1777933882001,36.61,80218.76,0.0,-0.75452,0.00017,15.60718]
[1777933887036,36.61,80218.53,0.0,-0.75456,0.00017,15.60592]
[1777933892074,36.61,80216.73,0.0,-0.75492,0.00017,15.58954]
[1777933898116,36.61,80212.73,0.0,-0.75559,0.00017,15.56559]
[1777933903151,36.61,80211.5,0.0,-0.7558,0.00017,15.5581]
[1777933908185,36.61,80211.91,0.0,-0.75574,0.00017,15.56022]
[1777933915234,36.61,80213.03,0.0,-0.75557,0.00017,15.56627]
[1777933920270,36.61,80210.11,0.0,-0.75609,0.00017,15.5478]
[1777933925304,36.6,80181.3,0.0,-0.76106,0.00017,15.36964]
[1777933926312,36.6,80176.19,0.0,-0.76193,0.00017,15.33785]
[1777933931347,36.61,80187.46,0.0,-0.75999,0.00017,15.40823]
[1777933932354,36.61,80187.97,0.0,-0.75991,0.00017,15.41132]
[1777933936382,36.61,80193.87,0.0,-0.75889,0.00017,15.44793]
[1777933941417,36.61,80200.08,0.0,-0.75782,0.00017,15.48631]
[1777933946453,36.61,80201.44,0.0,-0.75759,0.00017,15.49466]
[1777933951489,36.61,80200.71,0.0,-0.75777,0.00017,15.48439]
[1777933956523,36.61,80200.91,0.0,-0.75773,0.00017,15.48571]
[1777933961557,36.61,80194.37,0.0,-0.75885,0.00017,15.44552]
[1777933966592,36.61,80193.97,0.0,-0.75891,0.00017,15.44331]
[1777933971627,36.61,80194.89,0.0,-0.75875,0.00017,15.44923]
[1777933976662,36.61,80196.74,0.0,-0.75842,0.00017,15.46079]
[1777933982705,36.61,80197.6,0.0,-0.75827,0.00017,15.46628]
[1777933984721,36.61,80186.35,0.0,-0.7602,0.00017,15.39675]
[1777933985726,36.61,80184.07,0.0,-0.76059,0.00017,15.38266]
[1777933990761,36.61,80181.1,0.0,-0.76111,0.00017,15.36399]
[1777933995798,36.61,80179.92,0.0,-0.76132,0.00017,15.35639]
[1777934000831,36.61,80179.04,0.0,-0.76147,0.00017,15.35068]
[1777934005866,36.61,80179.09,0.0,-0.76147,0.00017,15.35079]
[1777934010901,36.61,80179.37,0.0,-0.76143,0.00017,15.35234]
[1777934015938,36.61,80177.85,0.0,-0.76175,0.00017,15.33697]
[1777934018959,36.6,80172.94,0.0,-0.76259,0.00017,15.3063]
[1777934023994,36.6,80174.83,0.0,-0.76227,0.00017,15.31785]
[1777934029032,36.6,80174.28,0.0,-0.76237,0.00017,15.31421]
[1777934035902,36.6,80174.99,0.0,-0.76226,0.00017,15.3184]
[1777934042125,36.6,80173.98,0.0,-0.76243,0.00017,15.312]
[1777934045146,36.6,80181.1,0.0,-0.76122,0.00017,15.35622]
[1777934049174,36.6,80174.95,0.0,-0.76227,0.00017,15.31802]
[1777934054209,36.6,80178.01,0.0,-0.76175,0.00017,15.33697]
[1777934056223,36.6,80171.57,0.0,-0.76285,0.00017,15.29684]
[1777934057230,36.6,80171.19,0.0,-0.76291,0.00017,15.29448]
[1777934059243,36.6,80177.7,0.0,-0.7618,0.00017,15.33501]
[1777934061258,36.6,80180.59,0.0,-0.76131,0.00017,15.35289]
[1777934066292,36.6,80180.5,0.0,-0.76133,0.00017,15.35213]
[1777934071328,36.6,80179.47,0.0,-0.76157,0.00017,15.33977]
[1777934073343,36.6,80195.6,0.0,-0.7588,0.00017,15.43981]
[1777934074350,36.6,80199.42,0.0,-0.75814,0.00017,15.46343]
[1777934079385,36.6,80192.56,0.0,-0.75932,0.00017,15.4212]
[1777934081437,36.6,80189.11,0.0,-0.75991,0.00017,15.39999]
[1777934083420,36.6,80168.57,0.0,-0.76342,0.00017,15.27227]
[1777934084426,36.6,80162.54,0.0,-0.76445,0.00017,15.2346]
[1777934086450,36.6,80161.73,0.0,-0.76459,0.00017,15.22922]
[1777934087447,36.6,80134.36,0.0,-0.76922,0.00017,15.05716]
[1777934088454,36.6,80128.28,0.0,-0.77024,0.00017,15.01864]
[1777934089461,36.6,80114.15,0.0,-0.7726,0.00017,14.92903]
[1777934090467,36.6,80111.31,0.0,-0.77307,0.00017,14.91112]
[1777934091475,36.6,80116.44,0.0,-0.77222,0.00017,14.94384]
[1777934094496,36.6,80120.83,0.0,-0.77148,0.00017,14.97196]
[1777934097517,36.6,80125.38,0.0,-0.77071,0.00017,15.0009]
[1777934102555,36.6,80126.92,0.0,-0.77045,0.00017,15.0107]
[1777934107586,36.6,80123.51,0.0,-0.77103,0.00017,14.98892]
[1777934111617,36.6,80120.83,0.0,-0.77147,0.00017,14.97197]
[1777934113629,36.6,80128.31,0.0,-0.77022,0.00017,15.01926]
[1777934118666,36.6,80132.39,0.0,-0.76955,0.00017,15.04477]
[1777934124707,36.6,80131.14,0.0,-0.76977,0.00017,15.03653]
[1777934129742,36.6,80132.84,0.0,-0.76949,0.00017,15.04694]
[1777934130749,36.59,80139.39,0.0,-0.76839,0.00017,15.08813]
[1777934131756,36.59,80144.88,0.0,-0.76753,0.00017,15.11667]
[1777934136791,36.59,80144.15,0.0,-0.76766,0.00017,15.11183]
[1777934141827,36.59,80142.09,0.0,-0.76801,0.00017,15.09858]
[1777934146862,36.59,80141.6,0.0,-0.76811,0.00017,15.09516]
[1777934151897,36.59,80142.02,0.0,-0.76805,0.00017,15.09743]
[1777934152904,36.59,80148.67,0.0,-0.76692,0.00017,15.13929]
[1777934153910,36.59,80149.13,0.0,-0.76685,0.00017,15.14218]
[1777934158953,36.59,80147.96,0.0,-0.76704,0.00017,15.13476]
[1777934162981,36.59,80131.36,0.0,-0.76985,0.00017,15.02976]
[1777934163988,36.59,80127.05,0.0,-0.77058,0.00017,15.00242]
[1777934169023,36.59,80126.6,0.0,-0.77066,0.00017,14.99927]
[1777934174058,36.58,80127.86,0.0,-0.77046,0.00017,15.00696]
[1777934179095,36.58,80133.58,0.0,-0.76951,0.00017,15.04278]
[1777934186965,36.58,80135.86,0.0,-0.76915,0.00017,15.05627]
[1777934192184,36.58,80135.07,0.0,-0.76935,0.00017,15.04482]
[1777934197219,36.57,80134.18,0.0,-0.76952,0.00017,15.03865]
[1777934203261,36.57,80132.79,0.0,-0.76977,0.00017,15.02925]
[1777934207290,36.57,80122.41,0.0,-0.77152,0.00017,14.9632]
[1777934209304,36.57,80118.61,0.0,-0.77216,0.00017,14.93901]
[1777934214340,36.57,80116.35,0.0,-0.77254,0.00017,14.92421]
[1777934217363,36.57,80126.23,0.0,-0.7709,0.00017,14.98668]
[1777934218367,36.57,80128.57,0.0,-0.77051,0.00017,15.00138]
[1777934223403,36.56,80128.79,0.0,-0.77048,0.00017,15.00247]
[1777934228438,36.56,80123.86,0.0,-0.77131,0.00017,14.97105]
[1777934233472,36.56,80124.7,0.0,-0.77118,0.00017,14.97606]
[1777934236494,36.56,80114.45,0.0,-0.7729,0.00017,14.91078]
[1777934237502,36.56,80110.77,0.0,-0.77352,0.00017,14.88724]
[1777934240523,36.56,80102.33,0.0,-0.77493,0.00017,14.83318]
[1777934242537,36.56,80102.19,0.0,-0.77495,0.00017,14.83221]
[1777934247572,36.56,80097.38,0.0,-0.77575,0.00017,14.80132]
[1777934249585,36.56,80103.97,0.0,-0.77466,0.00017,14.84331]
[1777934254621,36.56,80104.46,0.0,-0.77465,0.00017,14.84017]
[1777934259655,36.56,80102.61,0.0,-0.77497,0.00017,14.82801]
[1777934265699,36.55,80099.09,0.0,-0.77556,0.00017,14.80524]
[1777934270734,36.55,80112.95,0.0,-0.77326,0.00017,14.89347]
[1777934271741,36.55,80115.13,0.0,-0.77289,0.00017,14.90733]
[1777934276776,36.55,80111.58,0.0,-0.77349,0.00017,14.88459]
[1777934277782,36.55,80104.75,0.0,-0.77463,0.00017,14.84096]
[1777934282819,36.55,80107.09,0.0,-0.77425,0.00017,14.85535]
[1777934287854,36.55,80101.95,0.0,-0.77512,0.00017,14.82206]
[1777934292888,36.55,80105.46,0.0,-0.77455,0.00017,14.84391]
[1777934298930,36.54,80103.37,0.0,-0.77492,0.00017,14.82994]
[1777934303965,36.54,80103.22,0.0,-0.77496,0.00017,14.82849]
[1777934309001,36.54,80105.89,0.0,-0.77453,0.00017,14.84499]
[1777934312025,36.54,80114.9,0.0,-0.77309,0.00017,14.89633]
[1777934317058,36.54,80119.15,0.0,-0.77238,0.00017,14.92342]
[1777934318065,36.54,80127.72,0.0,-0.77094,0.00017,14.97786]
[1777934319071,36.54,80130.2,0.0,-0.77053,0.00017,14.99355]
[1777934323099,36.54,80121.3,0.0,-0.77202,0.00017,14.93692]
[1777934327128,36.54,80118.21,0.0,-0.77254,0.00017,14.91726]
[1777934332162,36.54,80119.63,0.0,-0.7723,0.00017,14.9263]
[1777934338017,36.54,80118.05,0.0,-0.77257,0.00017,14.9163]
[1777934343240,36.54,80118.59,0.0,-0.77247,0.00017,14.91985]
[1777934348276,36.54,80118.16,0.0,-0.77254,0.00017,14.9172]
[1777934353311,36.54,80118.6,0.0,-0.77247,0.00017,14.92004]
[1777934358346,36.54,80115.66,0.0,-0.77296,0.00017,14.90136]
[1777934363383,36.54,80116.84,0.0,-0.77277,0.00017,14.90837]
[1777934368420,36.53,80116.7,0.0,-0.77281,0.00017,14.90697]
[1777934373456,36.53,80115.6,0.0,-0.77307,0.00017,14.89359]
[1777934378491,36.53,80118.48,0.0,-0.7726,0.00017,14.91145]
[1777934383524,36.53,80118.72,0.0,-0.77257,0.00017,14.91248]
[1777934388560,36.53,80117.69,0.0,-0.77276,0.00017,14.90543]
[1777934393596,36.52,80119.9,0.0,-0.7724,0.00017,14.91896]
[1777934398630,36.52,80118.72,0.0,-0.77262,0.00017,14.91088]
[1777934403665,36.52,80119.72,0.0,-0.77246,0.00017,14.9167]
[1777934408701,36.52,80119.33,0.0,-0.77254,0.00017,14.91368]
[1777934413735,36.51,80119.19,0.0,-0.77258,0.00017,14.91226]
[1777934418771,36.51,80117.51,0.0,-0.77287,0.00017,14.9011]
[1777934423806,36.51,80115.97,0.0,-0.77314,0.00017,14.89088]
[1777934428842,36.51,80116.21,0.0,-0.77311,0.00017,14.89202]
[1777934433878,36.51,80116.76,0.0,-0.77309,0.00017,14.88925]
[1777934438925,36.51,80119.16,0.0,-0.7727,0.00017,14.90412]
[1777934440944,36.5,80106.75,0.0,-0.77478,0.00017,14.82454]
[1777934445982,36.5,80103.79,0.0,-0.77529,0.00017,14.80501]
[1777934451016,36.5,80107.25,0.0,-0.77473,0.00017,14.82668]
[1777934456050,36.5,80105.71,0.0,-0.775,0.00017,14.81621]
[1777934461085,36.49,80104.67,0.0,-0.77519,0.00017,14.8091]
[1777934466120,36.49,80102.37,0.0,-0.77558,0.00017,14.79405]
[1777934474177,36.49,80101.88,0.0,-0.77567,0.00017,14.79045]
[1777934476190,36.49,80097.54,0.0,-0.77639,0.00017,14.76262]
[1777934481226,36.49,80097.04,0.0,-0.77647,0.00017,14.75938]
[1777934486265,36.49,80099.84,0.0,-0.77601,0.00017,14.77736]
[1777934487268,36.49,80107.98,0.0,-0.77466,0.00017,14.82943]
[1777934488276,36.49,80109.21,0.0,-0.77445,0.00017,14.83723]
[1777934493311,36.49,80106.49,0.0,-0.77497,0.00017,14.81363]
[1777934498346,36.49,80104.13,0.0,-0.77538,0.00017,14.79819]
[1777934501369,36.49,80114.73,0.0,-0.77361,0.00017,14.86585]
[1777934502374,36.49,80116.5,0.0,-0.77331,0.00017,14.87713]
[1777934506402,36.49,80123.29,0.0,-0.77217,0.00017,14.92069]
[1777934511437,36.49,80120.45,0.0,-0.77264,0.00017,14.90281]
[1777934516472,36.49,80119.95,0.0,-0.77273,0.00017,14.89953]
[1777934523524,36.49,80121.26,0.0,-0.77252,0.00017,14.90755]
[1777934529351,36.49,80124.03,0.0,-0.77206,0.00017,14.92483]
[1777934534602,36.49,80126.42,0.0,-0.77167,0.00017,14.93965]
[1777934544671,36.48,80126.88,0.0,-0.77162,0.00017,14.94173]
[1777934550714,36.48,80126.24,0.0,-0.77174,0.00017,14.93719]
[1777934556758,36.48,80127.51,0.0,-0.77159,0.00017,14.93891]
[1777934558769,36.48,80114.76,0.0,-0.77373,0.00017,14.85757]
[1777934559776,36.48,80114.84,0.0,-0.77372,0.00017,14.85808]
[1777934564812,36.47,80114.97,0.0,-0.77372,0.00017,14.85825]
[1777934569845,36.47,80113.04,0.0,-0.77405,0.00017,14.84536]
[1777934574880,36.47,80114.89,0.0,-0.77376,0.00017,14.85667]
[1777934579916,36.47,80112.34,0.0,-0.7742,0.00017,14.83988]
[1777934584950,36.47,80110.73,0.0,-0.77448,0.00017,14.82922]
[1777934589986,36.46,80110.37,0.0,-0.77455,0.00017,14.8266]
[1777934595022,36.46,80111.76,0.0,-0.77432,0.00017,14.83517]
[1777934597037,36.46,80118.6,0.0,-0.77318,0.00017,14.87884]
[1777934602070,36.46,80116.69,0.0,-0.7735,0.00017,14.86651]
[1777934607105,36.46,80117.34,0.0,-0.7734,0.00017,14.87046]
[1777934612139,36.46,80116.48,0.0,-0.7736,0.00017,14.85895]
[1777934615161,36.46,80110.63,0.0,-0.77458,0.00017,14.82157]
[1777934620196,36.46,80108.06,0.0,-0.77501,0.00017,14.80532]
[1777934625230,36.46,80109.04,0.0,-0.77484,0.00017,14.81177]
[1777934634293,36.46,80109.47,0.0,-0.77476,0.00017,14.81482]
[1777934639328,36.46,80110.46,0.0,-0.77459,0.00017,14.82125]
[1777934644363,36.47,80107.8,0.0,-0.77503,0.00017,14.80443]
[1777934649398,36.47,80109.39,0.0,-0.77476,0.00017,14.81479]
[1777934658462,36.47,80110.35,0.0,-0.77459,0.00017,14.82124]
[1777934664504,36.47,80108.67,0.0,-0.77486,0.00017,14.8107]
[1777934669538,36.47,80105.54,0.0,-0.77538,0.00017,14.79091]
[1777934673568,36.47,80098.42,0.0,-0.77661,0.00017,14.73961]
[1777934674574,36.47,80095.24,0.0,-0.77714,0.00017,14.71932]
[1777934676588,36.47,80092.16,0.0,-0.77764,0.00017,14.69985]
[1777934681622,36.48,80091.01,0.0,-0.77781,0.00017,14.69332]
[1777934686659,36.48,80088.81,0.0,-0.77815,0.00017,14.6801]
[1777934692700,36.48,80084.27,0.0,-0.77887,0.00016,14.65201]
[1777934697736,36.49,80081.15,0.0,-0.77936,0.00016,14.63286]
[1777934703776,36.49,80078.41,0.0,-0.77978,0.00016,14.61631]
[1777934708811,36.5,80075.1,0.0,-0.7803,0.00016,14.5959]
[1777934714854,36.5,80071.81,0.0,-0.78081,0.00016,14.57582]
[1777934716868,36.5,80057.84,0.0,-0.78309,0.00016,14.48587]
[1777934717874,36.5,80060.46,0.0,-0.78265,0.00016,14.50312]
[1777934723917,36.51,80063.06,0.0,-0.78219,0.00016,14.52147]
[1777934728953,36.51,80062.52,0.0,-0.78224,0.00016,14.51917]
[1777934734993,36.52,80062.24,0.0,-0.78231,0.00016,14.51283]
[1777934740033,36.52,80061.24,0.0,-0.78245,0.00016,14.5075]
[1777934746072,36.53,80060.99,0.0,-0.78245,0.00016,14.50725]
[1777934748089,36.53,80071.48,0.0,-0.78072,0.00016,14.57543]
[1777934749093,36.53,80073.94,0.0,-0.78031,0.00016,14.59144]
[1777934752114,36.53,80081.48,0.0,-0.77907,0.00016,14.64033]
[1777934754128,36.53,80087.64,0.0,-0.77805,0.00017,14.68007]
[1777934759164,36.54,80091.0,0.0,-0.77748,0.00017,14.70214]
[1777934764199,36.54,80093.15,0.0,-0.77711,0.00017,14.71626]
[1777934769234,36.54,80093.53,0.0,-0.77704,0.00017,14.71897]
[1777934777290,36.54,80095.0,0.0,-0.77679,0.00017,14.72878]
[1777934782325,36.54,80099.86,0.0,-0.77598,0.00017,14.76006]
[1777934785346,36.54,80110.12,0.0,-0.77427,0.00017,14.82562]
[1777934790380,36.54,80111.92,0.0,-0.77395,0.00017,14.8377]
[1777934795416,36.55,80110.57,0.0,-0.77422,0.00017,14.82388]
[1777934800453,36.55,80112.29,0.0,-0.77391,0.00017,14.83551]
[1777934805487,36.55,80111.92,0.0,-0.77396,0.00017,14.83382]
[1777934810521,36.56,80111.03,0.0,-0.77409,0.00017,14.82889]
[1777934815556,36.56,80111.08,0.0,-0.77405,0.00017,14.83009]
[1777934820592,36.56,80110.09,0.0,-0.7742,0.00017,14.82467]
[1777934825628,36.57,80109.43,0.0,-0.77428,0.00017,14.82135]
[1777934831669,36.57,80109.88,0.0,-0.77418,0.00017,14.82528]
[1777934836704,36.58,80109.5,0.0,-0.77422,0.00017,14.82374]
[1777934845768,36.58,80108.77,0.0,-0.77431,0.00017,14.82035]
[1777934851668,36.58,80108.62,0.0,-0.77437,0.00017,14.81427]
[1777934856847,36.59,80108.18,0.0,-0.77442,0.00017,14.81213]
[1777934861879,36.59,80106.64,0.0,-0.77466,0.00017,14.80299]
[1777934866915,36.59,80107.53,0.0,-0.7745,0.00017,14.80934]
[1777934868948,36.59,80112.65,0.0,-0.77364,0.00017,14.84218]
[1777934873964,36.6,80116.0,0.0,-0.77306,0.00017,14.86405]
[1777934876985,36.6,80121.23,0.0,-0.77218,0.00017,14.89758]
[1777934877991,36.6,80126.74,0.0,-0.77125,0.00017,14.93261]
[1777934880017,36.6,80128.69,0.0,-0.77092,0.00017,14.94511]
[1777934886051,36.6,80131.82,0.0,-0.77039,0.00017,14.96525]
[1777934891083,36.6,80137.27,0.0,-0.76946,0.00017,14.99991]
[1777934897126,36.6,80139.37,0.0,-0.7691,0.00017,15.01358]
[1777934902162,36.6,80137.07,0.0,-0.76948,0.00017,14.99917]
[1777934908204,36.6,80136.37,0.0,-0.76959,0.00017,14.99511]
[1777934913239,36.61,80140.89,0.0,-0.76888,0.00017,15.01798]
[1777934918274,36.61,80143.65,0.0,-0.7684,0.00017,15.03572]
[1777934920287,36.61,80148.86,0.0,-0.76752,0.00017,15.0686]
[1777934924318,36.61,80154.64,0.0,-0.76654,0.00017,15.10499]
[1777934929351,36.61,80159.85,0.0,-0.76565,0.00017,15.13785]
[1777934934387,36.61,80160.8,0.0,-0.76548,0.00017,15.14399]
[1777934940431,36.61,80160.35,0.0,-0.76555,0.00017,15.14142]
[1777934945463,36.61,80156.86,0.0,-0.76614,0.00017,15.11992]
[1777934950500,36.61,80156.64,0.0,-0.76616,0.00017,15.1189]
[1777934955534,36.62,80153.83,0.0,-0.76663,0.00017,15.10166]
[1777934960570,36.62,80162.34,0.0,-0.76517,0.00017,15.15532]
[1777934965605,36.62,80160.19,0.0,-0.76553,0.00017,15.14209]
[1777934970641,36.62,80161.38,0.0,-0.76533,0.00017,15.14974]
[1777934975680,36.62,80159.97,0.0,-0.76562,0.00017,15.1353]
[1777934981717,36.62,80160.59,0.0,-0.7655,0.00017,15.13952]
[1777934986751,36.62,80163.13,0.0,-0.76506,0.00017,15.15572]
[1777934989773,36.62,80173.16,0.0,-0.76334,0.00017,15.21857]
[1777934990779,36.62,80172.55,0.0,-0.76345,0.00017,15.21483]
[1777934995815,36.63,80171.61,0.0,-0.76359,0.00017,15.20954]
[1777934998835,36.63,80168.41,0.0,-0.76413,0.00017,15.18983]
[1777934999842,36.63,80174.92,0.0,-0.76302,0.00017,15.2305]
[1777935001857,36.63,80175.57,0.0,-0.7629,0.00017,15.23475]
[1777935006892,36.63,80175.89,0.0,-0.76282,0.00017,15.23744]
[1777935009913,36.63,80167.32,0.0,-0.76428,0.00017,15.18438]
[1777935010920,36.64,80167.4,0.0,-0.76426,0.00017,15.185]
[1777935015955,36.64,80167.9,0.0,-0.76416,0.00017,15.18875]
[1777935016963,36.64,80160.12,0.0,-0.76548,0.00017,15.14029]
[1777935017969,36.64,80157.6,0.0,-0.7659,0.00017,15.1247]
[1777935023004,36.64,80154.85,0.0,-0.76636,0.00017,15.10785]
[1777935025025,36.64,80161.68,0.0,-0.76519,0.00017,15.15073]
[1777935026029,36.64,80164.13,0.0,-0.76478,0.00017,15.16606]
[1777935031064,36.64,80163.66,0.0,-0.76491,0.00017,15.15727]
[1777935037106,36.64,80163.58,0.0,-0.76493,0.00017,15.15679]
[1777935042142,36.64,80155.82,0.0,-0.76624,0.00017,15.10827]
[1777935047177,36.64,80156.74,0.0,-0.76608,0.00017,15.11427]
[1777935051206,36.64,80151.27,0.0,-0.767,0.00017,15.08015]
[1777935053219,36.64,80148.63,0.0,-0.76744,0.00017,15.06375]
[1777935059261,36.65,80148.26,0.0,-0.76749,0.00017,15.0619]
[1777935063290,36.65,80134.92,0.0,-0.76974,0.00017,14.97812]
[1777935064297,36.65,80134.83,0.0,-0.76975,0.00017,14.97758]
[1777935070340,36.65,80134.81,0.0,-0.76975,0.00017,14.97769]
[1777935075373,36.65,80135.92,0.0,-0.76956,0.00017,14.98482]
[1777935081415,36.65,80136.46,0.0,-0.76946,0.00017,14.98858]
[1777935089473,36.65,80135.86,0.0,-0.76954,0.00017,14.98542]
[1777935094506,36.65,80139.94,0.0,-0.7689,0.00017,15.00564]
[1777935099542,36.66,80142.55,0.0,-0.76845,0.00017,15.02246]
[1777935104577,36.66,80142.66,0.0,-0.76842,0.00017,15.02359]
[1777935106591,36.66,80134.08,0.0,-0.76986,0.00017,14.96968]
[1777935107598,36.66,80133.13,0.0,-0.77002,0.00017,14.96378]
[1777935109617,36.66,80126.33,0.0,-0.77116,0.00017,14.92103]
[1777935110623,36.66,80126.35,0.0,-0.77115,0.00017,14.92143]
[1777935123714,36.67,80122.76,0.0,-0.7717,0.00017,14.90059]
[1777935130766,36.67,80117.55,0.0,-0.77254,0.00017,14.8686]
[1777935134795,36.68,80107.77,0.0,-0.77415,0.00017,14.80719]
[1777935136808,36.68,80102.45,0.0,-0.77503,0.00017,14.77362]
[1777935141843,36.68,80102.02,0.0,-0.77508,0.00017,14.77153]
[1777935147885,36.68,80101.95,0.0,-0.77508,0.00017,14.7718]
[1777935152920,36.69,80101.55,0.0,-0.77519,0.00017,14.76398]
[1777935157954,36.69,80101.4,0.0,-0.77519,0.00017,14.7637]
[1777935162989,36.69,80100.88,0.0,-0.77526,0.00017,14.76108]
[1777935168025,36.69,80100.33,0.0,-0.77533,0.00017,14.75829]
[1777935173059,36.7,80098.85,0.0,-0.77556,0.00017,14.74961]
[1777935178097,36.7,80097.67,0.0,-0.77573,0.00017,14.74289]
[1777935183997,36.7,80099.17,0.0,-0.77546,0.00017,14.75331]
[1777935189175,36.71,80092.55,0.0,-0.77654,0.00017,14.71163]
[1777935190181,36.71,80088.27,0.0,-0.77725,0.00016,14.68438]
[1777935192196,36.71,80097.19,0.0,-0.77577,0.00017,14.74139]
[1777935194068,36.71,80106.02,0.0,-0.7743,0.00017,14.79755]
[1777935199244,36.71,80105.46,0.0,-0.7744,0.00017,14.79394]
[1777935204278,36.71,80104.37,0.0,-0.77457,0.00017,14.78727]
[1777935209315,36.71,80098.47,0.0,-0.77555,0.00017,14.74997]
[1777935211328,36.71,80095.02,0.0,-0.77617,0.00017,14.72227]
[1777935216363,36.71,80095.61,0.0,-0.77607,0.00017,14.7262]
[1777935221397,36.71,80095.56,0.0,-0.77607,0.00017,14.72635]
[1777935226433,36.72,80095.47,0.0,-0.77607,0.00017,14.72634]
[1777935231468,36.72,80094.83,0.0,-0.77616,0.00017,14.72263]
[1777935236503,36.72,80094.03,0.0,-0.77629,0.00017,14.71777]
[1777935241538,36.72,80096.69,0.0,-0.77584,0.00017,14.73492]
[1777935247590,36.72,80096.01,0.0,-0.77595,0.00017,14.73086]
[1777935249594,36.72,80085.52,0.0,-0.77768,0.00016,14.6641]
[1777935250603,36.72,80083.0,0.0,-0.77809,0.00016,14.64812]
[1777935255637,36.72,80078.66,0.0,-0.77878,0.00016,14.62106]
[1777935261678,36.73,80076.18,0.0,-0.77916,0.00016,14.60637]
[1777935267722,36.73,80075.71,0.0,-0.77921,0.00016,14.60449]
[1777935271749,36.74,80067.85,0.0,-0.78054,0.00016,14.54898]
[1777935274770,36.74,80065.77,0.0,-0.78086,0.00016,14.53613]
[1777935279807,36.74,80066.29,0.0,-0.78075,0.00016,14.54043]
[1777935284840,36.75,80065.87,0.0,-0.7808,0.00016,14.53853]
[1777935286854,36.75,80060.69,0.0,-0.78164,0.00016,14.50547]
[1777935287861,36.75,80041.8,0.0,-0.7847,0.00016,14.38409]
[1777935288867,36.75,80038.0,0.0,-0.78531,0.00016,14.36]
[1777935292898,36.75,80046.44,0.0,-0.78392,0.00016,14.41536]
[1777935297934,36.76,80048.7,0.0,-0.78352,0.00016,14.43092]
[1777935302966,36.76,80050.93,0.0,-0.78314,0.00016,14.4462]
[1777935308001,36.76,80052.25,0.0,-0.7829,0.00016,14.45554]
[1777935313035,36.77,80053.42,0.0,-0.78269,0.00016,14.46386]
[1777935318070,36.77,80054.14,0.0,-0.78255,0.00016,14.46926]
[1777935323106,36.77,80060.28,0.0,-0.78153,0.00016,14.50944]
[1777935325120,36.77,80063.26,0.0,-0.78104,0.00016,14.52875]
[1777935330155,36.78,80060.63,0.0,-0.78146,0.00016,14.51247]
[1777935335189,36.78,80056.22,0.0,-0.78221,0.00016,14.47902]
[1777935340225,36.78,80060.89,0.0,-0.78143,0.00016,14.50995]
[1777935341231,36.78,80066.27,0.0,-0.78055,0.00016,14.54457]
[1777935346266,36.78,80065.43,0.0,-0.78068,0.00016,14.53917]
[1777935351302,36.78,80068.68,0.0,-0.78015,0.00016,14.56005]
[1777935356336,36.78,80067.44,0.0,-0.78035,0.00016,14.55213]
[1777935361371,36.78,80065.88,0.0,-0.78061,0.00016,14.54221]
[1777935366406,36.78,80065.17,0.0,-0.78072,0.00016,14.53773]
[1777935371442,36.78,80064.45,0.0,-0.78084,0.00016,14.53319]
[1777935376477,36.79,80063.06,0.0,-0.78106,0.00016,14.52434]
[1777935380505,36.79,80068.94,0.0,-0.7801,0.00016,14.56204]
[1777935382522,36.79,80073.63,0.0,-0.77933,0.00016,14.59197]
[1777935387555,36.78,80076.71,0.0,-0.77884,0.00016,14.61139]
[1777935392589,36.78,80074.96,0.0,-0.77918,0.00016,14.59422]
[1777935395609,36.78,80060.24,0.0,-0.78159,0.00016,14.49987]
[1777935396616,36.78,80056.56,0.0,-0.78219,0.00016,14.47624]
[1777935399637,36.78,80054.0,0.0,-0.78261,0.00016,14.4599]
[1777935403666,36.78,80061.45,0.0,-0.78139,0.00016,14.50792]
[1777935408701,36.78,80064.81,0.0,-0.78084,0.00016,14.5295]
[1777935413735,36.78,80067.79,0.0,-0.78035,0.00016,14.54863]
[1777935418771,36.78,80068.87,0.0,-0.78017,0.00016,14.55557]
[1777935423805,36.79,80070.49,0.0,-0.77991,0.00016,14.56598]
[1777935428843,36.79,80071.15,0.0,-0.7798,0.00016,14.57022]
[1777935433878,36.79,80073.61,0.0,-0.7794,0.00016,14.58594]
[1777935438913,36.79,80073.6,0.0,-0.7794,0.00016,14.58586]
[1777935443947,36.79,80074.06,0.0,-0.77932,0.00016,14.58882]
[1777935448984,36.79,80076.53,0.0,-0.77892,0.00016,14.6046]
[1777935454018,36.79,80076.65,0.0,-0.77896,0.00016,14.59943]
[1777935459054,36.79,80077.05,0.0,-0.77889,0.00016,14.60199]
[1777935463081,36.79,80072.01,0.0,-0.77972,0.00016,14.56985]
[1777935468116,36.79,80069.53,0.0,-0.78011,0.00016,14.55427]
[1777935473151,36.79,80071.73,0.0,-0.77975,0.00016,14.56861]
[1777935478185,36.79,80072.98,0.0,-0.77954,0.00016,14.57684]
[1777935483220,36.79,80069.67,0.0,-0.78007,0.00016,14.55596]
[1777935488265,36.79,80062.2,0.0,-0.78129,0.00016,14.50803]
[1777935489265,36.79,80043.85,0.0,-0.78428,0.00016,14.39009]
[1777935490271,36.79,80041.05,0.0,-0.78472,0.00016,14.37229]
[1777935495305,36.8,80039.34,0.0,-0.78497,0.00016,14.36257]
[1777935500340,36.8,80042.74,0.0,-0.78439,0.00016,14.38564]
[1777935505375,36.8,80041.36,0.0,-0.78458,0.00016,14.37781]
[1777935510410,36.82,80043.05,0.0,-0.78419,0.00016,14.3933]
[1777935513431,36.83,80052.62,0.0,-0.78268,0.00016,14.4494]
[1777935516318,36.83,80055.31,0.0,-0.78224,0.00016,14.467]
[1777935521487,36.83,80064.24,0.0,-0.78077,0.00016,14.52472]
[1777935523502,36.83,80069.46,0.0,-0.77991,0.00016,14.55842]
[1777935528538,36.83,80074.16,0.0,-0.77912,0.00016,14.58897]
[1777935533576,36.84,80074.13,0.0,-0.7791,0.00016,14.5898]
[1777935538609,36.84,80072.4,0.0,-0.77936,0.00016,14.57971]
[1777935543643,36.84,80072.46,0.0,-0.77933,0.00016,14.58097]
[1777935544650,36.84,80063.95,0.0,-0.78072,0.00016,14.52673]
[1777935545657,36.85,80060.49,0.0,-0.78128,0.00016,14.50478]
[1777935548679,36.85,80059.74,0.0,-0.78138,0.00016,14.50063]
[1777935553714,36.85,80061.42,0.0,-0.78109,0.00016,14.51211]
[1777935558750,36.85,80063.42,0.0,-0.78075,0.00016,14.52537]
[1777935563784,36.85,80064.94,0.0,-0.78049,0.00016,14.53554]
[1777935569830,36.86,80068.33,0.0,-0.77992,0.00016,14.55774]
[1777935574863,36.86,80068.14,0.0,-0.78,0.00016,14.55107]
[1777935579899,36.86,80069.69,0.0,-0.77973,0.00016,14.56147]
[1777935584934,36.86,80071.79,0.0,-0.77938,0.00016,14.57533]
[1777935586950,36.86,80061.56,0.0,-0.78104,0.00016,14.51019]
[1777935587955,36.86,80060.14,0.0,-0.78127,0.00016,14.50127]
[1777935592990,36.87,80058.24,0.0,-0.78156,0.00016,14.48994]
[1777935598025,36.87,80053.93,0.0,-0.78225,0.00016,14.46282]
[1777935602074,36.87,80048.36,0.0,-0.78314,0.00016,14.42754]
[1777935603077,36.87,80031.9,0.0,-0.7858,0.00016,14.32172]
[1777935604083,36.87,80030.65,0.0,-0.786,0.00016,14.31379]
[1777935609118,36.87,80034.94,0.0,-0.78529,0.00016,14.34204]
[1777935614156,36.88,80034.9,0.0,-0.78527,0.00016,14.34259]
[1777935619187,36.88,80035.53,0.0,-0.78516,0.00016,14.34732]
[1777935624222,36.88,80038.4,0.0,-0.78468,0.00016,14.36641]
[1777935630265,36.89,80038.66,0.0,-0.78461,0.00016,14.36885]
[1777935635300,36.89,80036.34,0.0,-0.78503,0.00016,14.34867]
[1777935640335,36.89,80037.15,0.0,-0.78488,0.00016,14.35461]
[1777935642348,36.89,80023.54,0.0,-0.78706,0.00016,14.26734]
[1777935643356,36.89,80014.66,0.0,-0.78848,0.00016,14.21028]
[1777935647385,36.9,80008.17,0.0,-0.78948,0.00016,14.16941]
[1777935650406,36.9,80011.46,0.0,-0.78894,0.00016,14.19144]
[1777935654433,36.9,80006.45,0.0,-0.78973,0.00016,14.15953]
[1777935660475,36.91,80002.32,0.0,-0.79035,0.00016,14.13398]
[1777935662489,36.91,79988.46,0.0,-0.79254,0.00016,14.04433]
[1777935663496,36.91,79983.44,0.0,-0.79333,0.00016,14.01191]
[1777935665510,36.91,79978.85,0.0,-0.79404,0.00016,13.98238]
[1777935670546,36.91,79977.53,0.0,-0.79423,0.00016,13.97484]
[1777935675590,36.92,79972.32,0.0,-0.79502,0.00016,13.94203]
[1777935677466,36.92,79947.83,0.0,-0.79883,0.00016,13.78239]
[1777935682631,36.93,79945.3,0.0,-0.79919,0.00015,13.76709]
[1777935683641,36.93,79939.19,0.0,-0.80013,0.00015,13.72734]
[1777935684645,36.93,79932.69,0.0,-0.80112,0.00015,13.68505]
[1777935685652,36.94,79931.48,0.0,-0.80122,0.00015,13.68083]
[1777935687536,36.96,79938.38,0.0,-0.80006,0.00015,13.73013]
[1777935692700,36.96,79932.73,0.0,-0.80095,0.00015,13.68867]
[1777935695725,36.99,79929.78,0.0,-0.80122,0.00015,13.67696]
[1777935701764,37.01,79928.68,0.0,-0.80126,0.00015,13.67517]
[1777935706800,37.02,79928.25,0.0,-0.80128,0.00015,13.67412]
[1777935711834,37.06,79927.06,0.0,-0.80119,0.00015,13.67776]
[1777935714855,37.06,79932.9,0.0,-0.80027,0.00015,13.71689]
[1777935718886,37.07,79941.0,0.0,-0.79899,0.00015,13.77091]
[1777935719890,37.07,79947.03,0.0,-0.79806,0.00015,13.81044]
[1777935720897,37.07,79950.45,0.0,-0.79752,0.00016,13.83289]
[1777935725932,37.07,79942.37,0.0,-0.79875,0.00015,13.78098]
[1777935729959,37.07,79939.32,0.0,-0.79921,0.00015,13.76182]
[1777935731974,37.07,79933.69,0.0,-0.80007,0.00015,13.72547]
[1777935736001,37.08,79929.51,0.0,-0.80069,0.00015,13.69912]
[1777935738015,37.08,79921.82,0.0,-0.80185,0.00015,13.64939]
[1777935739022,37.08,79921.86,0.0,-0.80184,0.00015,13.64997]
[1777935744058,37.09,79917.55,0.0,-0.80246,0.00015,13.62347]
[1777935749095,37.09,79915.81,0.0,-0.80268,0.00015,13.61395]
[1777935751108,37.1,79921.4,0.0,-0.80187,0.00015,13.64525]
[1777935756146,37.1,79922.28,0.0,-0.80169,0.00015,13.65268]
[1777935758164,37.11,79927.55,0.0,-0.80087,0.00015,13.68774]
[1777935761178,37.11,79941.74,0.0,-0.79866,0.00015,13.78111]
[1777935762186,37.11,79946.16,0.0,-0.79798,0.00015,13.81005]
[1777935767221,37.11,79945.31,0.0,-0.79807,0.00015,13.80599]
[1777935772256,37.12,79946.11,0.0,-0.79791,0.00015,13.81255]
[1777935774270,37.12,79951.19,0.0,-0.79711,0.00016,13.84611]
[1777935776285,37.12,79952.59,0.0,-0.79688,0.00016,13.85587]
[1777935781323,37.13,79953.62,0.0,-0.7967,0.00016,13.8636]
[1777935782328,37.13,79948.1,0.0,-0.79755,0.00015,13.82799]
[1777935787362,37.13,79953.58,0.0,-0.79666,0.00016,13.86486]
[1777935792397,37.14,79953.8,0.0,-0.7966,0.00016,13.86748]
[1777935797431,37.14,79953.25,0.0,-0.79666,0.00016,13.86514]
[1777935802467,37.15,79954.24,0.0,-0.79647,0.00016,13.87278]
[1777935807501,37.15,79955.4,0.0,-0.79626,0.00016,13.88149]
[1777935812537,37.16,79951.29,0.0,-0.79693,0.00016,13.85007]
[1777935817572,37.16,79951.55,0.0,-0.79686,0.00016,13.85313]
[1777935822608,37.17,79952.44,0.0,-0.7967,0.00016,13.85978]
[1777935827650,37.17,79949.64,0.0,-0.79712,0.00015,13.84219]
[1777935828657,37.17,79942.36,0.0,-0.79824,0.00015,13.79502]
[1777935829664,37.17,79934.13,0.0,-0.79951,0.00015,13.74166]
[1777935830671,37.17,79928.27,0.0,-0.8004,0.00015,13.70374]
[1777935831678,37.17,79927.88,0.0,-0.80046,0.00015,13.70147]
[1777935836713,37.18,79926.23,0.0,-0.80067,0.00015,13.69214]
[1777935841747,37.18,79926.39,0.0,-0.80061,0.00015,13.69464]
[1777935846782,37.19,79924.59,0.0,-0.80085,0.00015,13.68445]
[1777935851820,37.19,79923.77,0.0,-0.80094,0.00015,13.68069]
[1777935856854,37.2,79924.86,0.0,-0.80074,0.00015,13.68933]
[1777935862898,37.21,79924.6,0.0,-0.80073,0.00015,13.68942]
[1777935867934,37.21,79923.82,0.0,-0.80082,0.00015,13.68576]
[1777935872969,37.22,79925.31,0.0,-0.80062,0.00015,13.69088]
[1777935878003,37.22,79921.77,0.0,-0.80113,0.00015,13.66921]
[1777935880021,37.22,79928.59,0.0,-0.80007,0.00015,13.71416]
[1777935882033,37.22,79931.53,0.0,-0.7996,0.00015,13.73373]
[1777935888077,37.23,79933.69,0.0,-0.79924,0.00015,13.749]
[1777935897140,37.24,79934.13,0.0,-0.79913,0.00015,13.75357]
[1777935899153,37.24,79927.89,0.0,-0.80008,0.00015,13.71341]
[1777935900165,37.24,79926.04,0.0,-0.80036,0.00015,13.70162]
[1777935905200,37.24,79924.9,0.0,-0.8005,0.00015,13.69553]
[1777935910237,37.25,79926.58,0.0,-0.80021,0.00015,13.70772]
[1777935915272,37.25,79926.17,0.0,-0.80025,0.00015,13.70624]
[1777935920308,37.26,79925.68,0.0,-0.8003,0.00015,13.70419]
[1777935925342,37.26,79921.47,0.0,-0.80091,0.00015,13.67809]
[1777935930377,37.27,79921.52,0.0,-0.80087,0.00015,13.67974]
[1777935935413,37.27,79922.14,0.0,-0.80081,0.00015,13.67909]
[1777935942483,37.28,79920.47,0.0,-0.80101,0.00015,13.6704]
[1777935947521,37.28,79923.3,0.0,-0.80055,0.00015,13.69005]
[1777935952557,37.29,79924.24,0.0,-0.80037,0.00015,13.69726]
[1777935957591,37.29,79923.78,0.0,-0.80042,0.00015,13.69547]
[1777935962625,37.3,79924.33,0.0,-0.8003,0.00015,13.70019]
[1777935968667,37.3,79924.92,0.0,-0.80018,0.00015,13.70542]
[1777935973702,37.31,79927.42,0.0,-0.79977,0.00015,13.72273]
[1777935978738,37.31,79924.74,0.0,-0.80015,0.00015,13.70642]
[1777935983774,37.31,79927.77,0.0,-0.79966,0.00015,13.7272]
[1777935986793,37.32,79922.42,0.0,-0.80047,0.00015,13.69316]
[1777935991828,37.32,79922.79,0.0,-0.80044,0.00015,13.6908]
[1777935996864,37.33,79923.18,0.0,-0.80035,0.00015,13.69457]
[1777936001899,37.33,79920.64,0.0,-0.80071,0.00015,13.6794]
[1777936006933,37.34,79920.55,0.0,-0.80069,0.00015,13.68018]
[1777936011975,37.34,79920.31,0.0,-0.80069,0.00015,13.68]
[1777936017005,37.35,79920.09,0.0,-0.80069,0.00015,13.67996]
[1777936019867,37.35,79914.03,0.0,-0.8016,0.00015,13.64151]
[1777936024056,37.35,79920.11,0.0,-0.80064,0.00015,13.68221]
[1777936029938,37.36,79917.81,0.0,-0.80095,0.00015,13.66894]
[1777936033119,37.36,79923.43,0.0,-0.80007,0.00015,13.70618]
[1777936035133,37.36,79927.32,0.0,-0.79947,0.00015,13.73179]
[1777936040167,37.37,79927.89,0.0,-0.79935,0.00015,13.73642]
[1777936045203,37.37,79925.84,0.0,-0.79965,0.00015,13.72407]
[1777936050242,37.38,79922.68,0.0,-0.80011,0.00015,13.70456]
[1777936055272,37.38,79911.03,0.0,-0.80192,0.00015,13.62408]
[1777936056280,37.38,79909.74,0.0,-0.80211,0.00015,13.61601]
[1777936061315,37.39,79910.84,0.0,-0.80191,0.00015,13.62455]
[1777936067357,37.39,79912.08,0.0,-0.80168,0.00015,13.63419]
[1777936070378,37.39,79918.79,0.0,-0.80064,0.00015,13.67844]
[1777936072392,37.4,79926.09,0.0,-0.79951,0.00015,13.72611]
[1777936073399,37.4,79934.31,0.0,-0.79825,0.00015,13.77942]
[1777936074407,37.4,79936.23,0.0,-0.79795,0.00015,13.79193]
[1777936079441,37.4,79933.83,0.0,-0.79831,0.00015,13.77688]
[1777936084476,37.4,79930.8,0.0,-0.79876,0.00015,13.75772]
[1777936086489,37.4,79941.37,0.0,-0.79713,0.00015,13.82611]
[1777936087496,37.4,79940.34,0.0,-0.79729,0.00015,13.81946]
[1777936092531,37.4,79935.55,0.0,-0.79803,0.00015,13.78862]
[1777936097568,37.4,79934.93,0.0,-0.79812,0.00015,13.78478]
[1777936099582,37.4,79929.02,0.0,-0.79902,0.00015,13.74669]
[1777936104617,37.4,79930.66,0.0,-0.79876,0.00015,13.75765]
[1777936110659,37.4,79930.51,0.0,-0.79878,0.00015,13.75712]
[1777936114687,37.41,79924.84,0.0,-0.7997,0.00015,13.71481]
[1777936116701,37.41,79919.25,0.0,-0.80055,0.00015,13.67893]
[1777936117709,37.41,79912.98,0.0,-0.8015,0.00015,13.63853]
[1777936125764,37.42,79910.31,0.0,-0.80186,0.00015,13.62314]
[1777936130799,37.42,79911.68,0.0,-0.80162,0.00015,13.63318]
[1777936136842,37.42,79912.16,0.0,-0.80151,0.00015,13.63765]
[1777936141876,37.43,79913.85,0.0,-0.80123,0.00015,13.6497]
[1777936146912,37.43,79914.93,0.0,-0.80104,0.00015,13.65778]
[1777936152954,37.44,79916.38,0.0,-0.80079,0.00015,13.66839]
[1777936158996,37.44,79916.22,0.0,-0.80078,0.00015,13.66857]
[1777936163024,37.45,79911.09,0.0,-0.80154,0.00015,13.63621]
[1777936168059,37.45,79910.71,0.0,-0.80159,0.00015,13.63447]
[1777936172088,37.45,79898.92,0.0,-0.80343,0.00015,13.55231]
[1777936173096,37.45,79892.57,0.0,-0.80439,0.00015,13.51116]
[1777936174102,37.45,79890.78,0.0,-0.80465,0.00015,13.49965]
[1777936179136,37.45,79888.07,0.0,-0.80505,0.00015,13.48267]
[1777936184172,37.45,79887.35,0.0,-0.80514,0.00015,13.47874]
[1777936189208,37.46,79885.48,0.0,-0.8054,0.00015,13.46748]
[1777936191064,37.46,79895.02,0.0,-0.80395,0.00015,13.52978]
[1777936196258,37.46,79893.63,0.0,-0.80415,0.00015,13.52134]
[1777936201297,37.46,79893.43,0.0,-0.80416,0.00015,13.52063]
[1777936203308,37.46,79888.11,0.0,-0.80496,0.00015,13.48633]
[1777936208343,37.47,79890.38,0.0,-0.8046,0.00015,13.50182]
[1777936213380,37.47,79888.43,0.0,-0.80488,0.00015,13.48989]
[1777936219420,37.47,79886.6,0.0,-0.80513,0.00015,13.47889]
[1777936226469,37.48,79884.91,0.0,-0.80536,0.00015,13.46891]
[1777936231504,37.48,79884.95,0.0,-0.8054,0.00015,13.4638]
[1777936236538,37.48,79882.99,0.0,-0.80568,0.00015,13.45172]
[1777936242588,37.48,79883.08,0.0,-0.80565,0.00015,13.45309]
[1777936247622,37.49,79886.31,0.0,-0.80515,0.00015,13.47459]
[1777936250643,37.49,79893.58,0.0,-0.80405,0.00015,13.522]
[1777936255678,37.49,79900.67,0.0,-0.80297,0.00015,13.56813]
[1777936260713,37.49,79903.02,0.0,-0.80262,0.00015,13.58338]
[1777936267761,37.49,79905.08,0.0,-0.8023,0.00015,13.59681]
[1777936270783,37.49,79898.93,0.0,-0.80323,0.00015,13.55702]
[1777936271791,37.49,79893.28,0.0,-0.80408,0.00015,13.52063]
[1777936273804,37.49,79886.1,0.0,-0.80515,0.00015,13.47444]
[1777936274811,37.49,79886.42,0.0,-0.8051,0.00015,13.47669]
[1777936279846,37.49,79887.11,0.0,-0.80497,0.00015,13.4822]
[1777936284885,37.5,79886.46,0.0,-0.80505,0.00015,13.47885]
[1777936289918,37.5,79883.55,0.0,-0.80546,0.00015,13.46087]
[1777936294953,37.51,79881.52,0.0,-0.80581,0.00015,13.44268]
[1777936299988,37.51,79882.48,0.0,-0.80564,0.00015,13.44985]
[1777936305025,37.51,79884.55,0.0,-0.80531,0.00015,13.46411]
[1777936310060,37.51,79884.79,0.0,-0.80526,0.00015,13.46616]
[1777936315096,37.52,79884.88,0.0,-0.80523,0.00015,13.46742]
[1777936320156,37.52,79884.22,0.0,-0.80532,0.00015,13.46379]
[1777936322170,37.52,79895.24,0.0,-0.80365,0.00015,13.53545]
[1777936324184,37.52,79897.08,0.0,-0.80337,0.00015,13.54744]
[1777936329219,37.52,79894.3,0.0,-0.80379,0.00015,13.52965]
[1777936331234,37.52,79893.21,0.0,-0.80395,0.00015,13.52278]
[1777936336268,37.52,79892.41,0.0,-0.80406,0.00015,13.51811]
[1777936342122,37.53,79890.62,0.0,-0.80431,0.00015,13.50724]
[1777936347347,37.53,79892.51,0.0,-0.804,0.00015,13.52025]
[1777936352383,37.53,79893.74,0.0,-0.80387,0.00015,13.52275]
[1777936357419,37.53,79899.3,0.0,-0.80302,0.00015,13.55903]
[1777936362454,37.53,79901.62,0.0,-0.80266,0.00015,13.57449]
[1777936366482,37.53,79906.98,0.0,-0.80184,0.00015,13.6094]
[1777936371517,37.53,79908.09,0.0,-0.80167,0.00015,13.61685]
[1777936378571,37.54,79909.37,0.0,-0.80146,0.00015,13.62553]
[1777936379574,37.54,79914.58,0.0,-0.80067,0.00015,13.65922]
[1777936382402,37.54,79917.27,0.0,-0.80024,0.00015,13.6774]
[1777936388636,37.55,79917.98,0.0,-0.8001,0.00015,13.68336]
[1777936391658,37.55,79923.69,0.0,-0.79921,0.00015,13.72063]
[1777936396692,37.55,79924.19,0.0,-0.79912,0.00015,13.72444]
[1777936401728,37.55,79923.86,0.0,-0.79915,0.00015,13.72308]
[1777936402736,37.55,79907.5,0.0,-0.80164,0.00015,13.61779]
[1777936403744,37.55,79898.03,0.0,-0.80307,0.00015,13.55663]
[1777936404753,37.55,79897.44,0.0,-0.80316,0.00015,13.55293]
[1777936409786,37.56,79898.91,0.0,-0.80292,0.00015,13.56305]
[1777936414821,37.56,79895.63,0.0,-0.80347,0.00015,13.5364]
[1777936419855,37.56,79899.38,0.0,-0.80288,0.00015,13.56139]
[1777936425898,37.56,79902.42,0.0,-0.8024,0.00015,13.58185]
[1777936431940,37.57,79902.95,0.0,-0.8023,0.00015,13.58609]
[1777936436975,37.57,79903.79,0.0,-0.80215,0.00015,13.59239]
[1777936442010,37.57,79904.04,0.0,-0.8021,0.00015,13.59471]
[1777936447045,37.58,79905.19,0.0,-0.80191,0.00015,13.60286]
[1777936452081,37.58,79904.93,0.0,-0.80193,0.00015,13.6019]
[1777936457114,37.58,79910.1,0.0,-0.80113,0.00015,13.63586]
[1777936462149,37.58,79910.8,0.0,-0.80101,0.00015,13.64089]
[1777936468191,37.58,79910.65,0.0,-0.80102,0.00015,13.64051]
[1777936474234,37.59,79908.64,0.0,-0.80137,0.00015,13.6221]
[1777936479269,37.59,79904.75,0.0,-0.80195,0.00015,13.59752]
[1777936484304,37.59,79903.06,0.0,-0.80219,0.00015,13.58712]
[1777936489339,37.59,79902.42,0.0,-0.80228,0.00015,13.58349]
[1777936494373,37.59,79900.62,0.0,-0.80254,0.00015,13.57233]
[1777936498402,37.6,79907.19,0.0,-0.80154,0.00015,13.61507]
[1777936501423,37.6,79909.46,0.0,-0.80119,0.00015,13.62979]
[1777936504444,37.6,79904.25,0.0,-0.80198,0.00015,13.59627]
[1777936510534,37.6,79904.42,0.0,-0.80195,0.00015,13.59769]
[1777936515569,37.6,79903.04,0.0,-0.80215,0.00015,13.58905]
[1777936520605,37.6,79901.94,0.0,-0.80231,0.00015,13.58222]
[1777936525639,37.6,79898.74,0.0,-0.80279,0.00015,13.56185]
[1777936531681,37.6,79897.98,0.0,-0.80295,0.00015,13.55137]
[1777936533457,37.6,79892.77,0.0,-0.80373,0.00015,13.51786]
[1777936536716,37.6,79891.23,0.0,-0.80396,0.00015,13.50829]
[1777936543527,37.61,79891.68,0.0,-0.80387,0.00015,13.51211]
[1777936548802,37.61,79894.04,0.0,-0.8035,0.00015,13.52792]
[1777936554845,37.61,79891.98,0.0,-0.8038,0.00015,13.51511]
[1777936559879,37.61,79890.68,0.0,-0.80398,0.00015,13.50716]
[1777936564914,37.61,79888.53,0.0,-0.80429,0.00015,13.49379]
[1777936567937,37.62,79880.11,0.0,-0.80555,0.00015,13.43967]
[1777936569950,37.62,79879.25,0.0,-0.80567,0.00015,13.43449]
[1777936575992,37.62,79879.84,0.0,-0.80555,0.00015,13.4395]
[1777936581027,37.63,79879.45,0.0,-0.80559,0.00015,13.43797]
[1777936586062,37.63,79880.04,0.0,-0.80547,0.00015,13.44279]
[1777936591103,37.63,79881.44,0.0,-0.8053,0.00015,13.44694]
[1777936596131,37.64,79881.65,0.0,-0.80525,0.00015,13.44919]
[1777936601166,37.64,79881.48,0.0,-0.80525,0.00015,13.44897]
[1777936606203,37.64,79881.01,0.0,-0.8053,0.00015,13.44681]
[1777936611237,37.65,79879.64,0.0,-0.80548,0.00015,13.43884]
[1777936616271,37.65,79882.27,0.0,-0.80507,0.00015,13.45669]
[1777936621307,37.65,79881.65,0.0,-0.80514,0.00015,13.45349]
[1777936626342,37.66,79881.72,0.0,-0.80512,0.00015,13.45472]
[1777936632384,37.66,79880.86,0.0,-0.80522,0.00015,13.4501]
[1777936633391,37.66,79892.11,0.0,-0.80353,0.00015,13.52281]
[1777936638425,37.66,79895.83,0.0,-0.80296,0.00015,13.54701]
[1777936643460,37.66,79900.36,0.0,-0.80228,0.00015,13.57639]
[1777936648504,37.66,79899.82,0.0,-0.80236,0.00015,13.57295]
[1777936653531,37.66,79900.89,0.0,-0.80226,0.00015,13.57387]
[1777936659573,37.66,79900.12,0.0,-0.80237,0.00015,13.56891]
[1777936663600,37.66,79883.75,0.0,-0.80484,0.00015,13.46314]
[1777936664607,37.66,79879.77,0.0,-0.80544,0.00015,13.43743]
[1777936669642,37.66,79880.42,0.0,-0.80534,0.00015,13.44179]
[1777936674678,37.66,79879.58,0.0,-0.80546,0.00015,13.43644]
[1777936679714,37.66,79878.99,0.0,-0.80555,0.00015,13.43264]
[1777936686763,37.66,79879.68,0.0,-0.80545,0.00015,13.43703]
[1777936691799,37.66,79881.72,0.0,-0.80514,0.00015,13.45015]
[1777936696834,37.66,79875.67,0.0,-0.80605,0.00015,13.41097]
[1777936701868,37.66,79872.97,0.0,-0.80645,0.00015,13.3935]
[1777936706904,37.66,79870.53,0.0,-0.80682,0.00015,13.37763]
[1777936711939,37.66,79869.15,0.0,-0.80709,0.00015,13.36263]
[1777936718987,37.66,79866.54,0.0,-0.80748,0.00015,13.34577]
[1777936724022,37.66,79865.27,0.0,-0.80766,0.00015,13.33759]
[1777936730065,37.66,79864.82,0.0,-0.80773,0.00015,13.33472]
[1777936732078,37.66,79854.24,0.0,-0.8093,0.00015,13.26617]
[1777936739128,37.66,79855.83,0.0,-0.80905,0.00015,13.27702]
[1777936740136,37.66,79864.37,0.0,-0.80778,0.00015,13.33245]
[1777936741143,37.66,79865.87,0.0,-0.80756,0.00015,13.34218]
[1777936746179,37.66,79861.23,0.0,-0.80825,0.00015,13.31217]
[1777936751212,37.66,79859.42,0.0,-0.80851,0.00015,13.30065]
[1777936755245,37.66,79850.9,0.0,-0.80977,0.00015,13.2456]
[1777936757260,37.67,79849.13,0.0,-0.81002,0.00015,13.23433]
[1777936762294,37.66,79847.49,0.0,-0.81027,0.00015,13.22339]
[1777936767338,37.66,79845.67,0.0,-0.81055,0.00015,13.21135]
[1777936770351,37.66,79854.24,0.0,-0.80927,0.00015,13.26729]
[1777936771364,37.66,79861.91,0.0,-0.8082,0.00015,13.31101]
[1777936776402,37.67,79861.91,0.0,-0.80819,0.00015,13.31123]
[1777936781437,37.67,79857.77,0.0,-0.8088,0.00015,13.28474]
[1777936786473,37.67,79858.87,0.0,-0.80863,0.00015,13.29207]
[1777936791507,37.67,79861.22,0.0,-0.80828,0.00015,13.30746]
[1777936795535,37.67,79878.9,0.0,-0.80563,0.00015,13.42219]
[1777936796542,37.67,79890.04,0.0,-0.80396,0.00015,13.49429]
[1777936797549,37.67,79900.6,0.0,-0.80236,0.00015,13.56257]
[1777936801577,37.67,79895.43,0.0,-0.80312,0.00015,13.52996]
[1777936802585,37.67,79889.45,0.0,-0.80402,0.00015,13.49154]
[1777936807620,37.68,79887.86,0.0,-0.80424,0.00015,13.48226]
[1777936812655,37.68,79886.01,0.0,-0.8045,0.00015,13.47087]
[1777936817689,37.68,79887.84,0.0,-0.80422,0.00015,13.48291]
[1777936822725,37.68,79890.15,0.0,-0.80386,0.00015,13.49829]
[1777936830780,37.69,79891.51,0.0,-0.80363,0.00015,13.50805]
[1777936838836,37.69,79888.86,0.0,-0.80407,0.00015,13.48594]
[1777936843872,37.69,79890.28,0.0,-0.80384,0.00015,13.49573]
[1777936849913,37.69,79890.09,0.0,-0.80385,0.00015,13.49521]
[1777936855712,37.7,79889.94,0.0,-0.80386,0.00015,13.49498]
[1777936860991,37.7,79891.03,0.0,-0.80368,0.00015,13.50263]
[1777936866026,37.7,79893.18,0.0,-0.80334,0.00015,13.5171]
[1777936871061,37.7,79893.84,0.0,-0.80323,0.00015,13.52193]
[1777936876098,37.71,79893.43,0.0,-0.80327,0.00015,13.51989]
[1777936881133,37.71,79893.56,0.0,-0.80324,0.00015,13.52131]
[1777936888182,37.71,79891.57,0.0,-0.80352,0.00015,13.5093]
[1777936894224,37.71,79889.77,0.0,-0.80384,0.00015,13.49236]
[1777936899259,37.72,79888.89,0.0,-0.80396,0.00015,13.48725]
[1777936904294,37.72,79887.88,0.0,-0.80409,0.00015,13.48136]
[1777936909330,37.72,79887.65,0.0,-0.80411,0.00015,13.48049]
[1777936914365,37.72,79886.01,0.0,-0.80435,0.00015,13.47053]
[1777936919402,37.73,79885.79,0.0,-0.80436,0.00015,13.46974]
[1777936922421,37.73,79891.87,0.0,-0.80344,0.00015,13.50927]
[1777936924435,37.73,79886.07,0.0,-0.80431,0.00015,13.47211]
[1777936929470,37.73,79888.31,0.0,-0.80395,0.00015,13.48742]
[1777936934505,37.73,79889.73,0.0,-0.80372,0.00015,13.49729]
[1777936939540,37.74,79892.21,0.0,-0.80333,0.00015,13.51398]
[1777936944575,37.74,79893.08,0.0,-0.80318,0.00015,13.5203]
[1777936949612,37.74,79891.52,0.0,-0.8034,0.00015,13.51101]
[1777936954646,37.74,79883.48,0.0,-0.80466,0.00015,13.45358]
[1777936959694,37.74,79881.04,0.0,-0.80501,0.00015,13.43845]
[1777936964717,37.75,79882.53,0.0,-0.80477,0.00015,13.44862]
[1777936969752,37.75,79882.15,0.0,-0.80482,0.00015,13.44668]
[1777936972775,37.75,79875.36,0.0,-0.80583,0.00015,13.40326]
[1777936977811,37.75,79875.78,0.0,-0.80575,0.00015,13.40667]
[1777936982846,37.76,79875.75,0.0,-0.80573,0.00015,13.40718]
[1777936988887,37.76,79875.71,0.0,-0.8057,0.00015,13.40851]
[1777936994929,37.77,79873.55,0.0,-0.80599,0.00015,13.39615]
[1777936999965,37.77,79870.99,0.0,-0.80635,0.00015,13.38046]
[1777937002985,37.77,79865.35,0.0,-0.80717,0.00015,13.34471]
[1777937008020,37.78,79867.56,0.0,-0.80682,0.00015,13.35993]
[1777937013055,37.78,79867.52,0.0,-0.80687,0.00015,13.3546]
[1777937018091,37.78,79866.55,0.0,-0.80699,0.00015,13.34933]
[1777937023125,37.79,79865.14,0.0,-0.80718,0.00015,13.34123]
[1777937028161,37.79,79865.27,0.0,-0.80713,0.00015,13.34305]
[1777937033195,37.8,79869.35,0.0,-0.80647,0.00015,13.37159]
[1777937038231,37.8,79867.63,0.0,-0.8067,0.00015,13.36157]
[1777937043266,37.81,79866.17,0.0,-0.80689,0.00015,13.35359]
[1777937047050,37.81,79857.31,0.0,-0.80818,0.00015,13.29756]
[1777937048301,37.81,79855.78,0.0,-0.8084,0.00015,13.2879]
[1777937054344,37.82,79858.1,0.0,-0.808,0.00015,13.30521]
[1777937058372,37.83,79863.87,0.0,-0.80711,0.00015,13.34396]
[1777937063406,37.83,79866.71,0.0,-0.80664,0.00015,13.36398]
[1777937068504,37.84,79867.19,0.0,-0.80653,0.00015,13.36877]
[1777937073538,37.84,79868.9,0.0,-0.80631,0.00015,13.3751]
[1777937078575,37.85,79867.0,0.0,-0.80657,0.00015,13.3638]
[1777937084617,37.85,79864.53,0.0,-0.8069,0.00015,13.34941]
[1777937089659,37.86,79861.16,0.0,-0.80737,0.00015,13.32889]
[1777937094690,37.86,79863.33,0.0,-0.80702,0.00015,13.34413]
[1777937100732,37.87,79863.31,0.0,-0.80699,0.00015,13.34548]
[1777937105766,37.87,79862.03,0.0,-0.80715,0.00015,13.33845]
[1777937110802,37.88,79861.35,0.0,-0.80722,0.00015,13.3353]
[1777937116844,37.88,79861.42,0.0,-0.80718,0.00015,13.3372]
[1777937127611,37.89,79862.71,0.0,-0.80693,0.00015,13.34772]
[1777937132956,37.9,79861.99,0.0,-0.80707,0.00015,13.33833]
[1777937134970,37.9,79867.44,0.0,-0.80625,0.00015,13.37378]
[1777937140011,37.9,79864.22,0.0,-0.80671,0.00015,13.35392]
[1777937145047,37.9,79863.16,0.0,-0.80685,0.00015,13.34793]
[1777937150081,37.91,79864.2,0.0,-0.80667,0.00015,13.35544]
[1777937155117,37.91,79864.78,0.0,-0.80657,0.00015,13.35998]
[1777937161157,37.91,79865.38,0.0,-0.80646,0.00015,13.36478]
[1777937166194,37.92,79867.43,0.0,-0.80613,0.00015,13.37872]
[1777937170222,37.92,79862.18,0.0,-0.8069,0.00015,13.34566]
[1777937175257,37.92,79859.28,0.0,-0.80729,0.00015,13.32845]
[1777937180292,37.93,79855.31,0.0,-0.80785,0.00015,13.30432]
[1777937182307,37.93,79862.42,0.0,-0.80678,0.00015,13.35058]
[1777937183312,37.93,79867.41,0.0,-0.80603,0.00015,13.38297]
[1777937185327,37.93,79868.42,0.0,-0.80587,0.00015,13.39002]
[1777937190362,37.94,79872.93,0.0,-0.80516,0.00015,13.42035]
[1777937195396,37.94,79877.34,0.0,-0.80453,0.00015,13.44399]
[1777937198102,37.95,79884.58,0.0,-0.80343,0.00015,13.49124]
[1777937203453,37.95,79887.61,0.0,-0.80294,0.00015,13.51198]
[1777937208172,37.96,79897.62,0.0,-0.8014,0.00015,13.57735]
[1777937213523,37.96,79894.0,0.0,-0.80191,0.00015,13.5558]
[1777937218557,37.97,79891.35,0.0,-0.80227,0.00015,13.54056]
[1777937223595,37.98,79891.87,0.0,-0.80215,0.00015,13.54561]
[1777937228630,37.98,79889.34,0.0,-0.8025,0.00015,13.53058]
[1777937238383,38.01,79887.72,0.0,-0.80257,0.00015,13.52749]
[1777937243735,38.01,79887.34,0.0,-0.80259,0.00015,13.52674]
[1777937248769,38.02,79886.35,0.0,-0.80271,0.00015,13.5216]
[1777937253805,38.02,79884.67,0.0,-0.80298,0.00015,13.50631]
[1777937258840,38.03,79884.23,0.0,-0.80302,0.00015,13.50477]
[1777937263875,38.03,79883.98,0.0,-0.80303,0.00015,13.50445]
[1777937268910,38.04,79885.61,0.0,-0.80275,0.00015,13.51607]
[1777937273945,38.04,79885.7,0.0,-0.80272,0.00015,13.51761]
[1777937274952,38.04,79895.16,0.0,-0.80128,0.00015,13.57865]
[1777937279986,38.05,79896.09,0.0,-0.80108,0.00015,13.5869]
[1777937285023,38.06,79896.79,0.0,-0.80093,0.00015,13.5934]
[1777937290058,38.07,79897.75,0.0,-0.80074,0.00015,13.60134]
[1777937296100,38.08,79898.89,0.0,-0.80051,0.00015,13.61071]
[1777937299121,38.08,79906.42,0.0,-0.79935,0.00015,13.65956]
[1777937300128,38.08,79917.32,0.0,-0.79769,0.00015,13.72913]
[1777937301135,38.08,79925.56,0.0,-0.79643,0.00015,13.78163]
[1777937302142,38.08,79922.53,0.0,-0.79688,0.00015,13.76268]
[1777937307178,38.09,79924.17,0.0,-0.7966,0.00015,13.77432]
[1777937312211,38.09,79922.1,0.0,-0.79695,0.00015,13.75634]
[1777937317246,38.1,79925.04,0.0,-0.79648,0.00015,13.77602]
[1777937322281,38.1,79926.08,0.0,-0.7963,0.00015,13.78355]
[1777937327317,38.1,79928.81,0.0,-0.79586,0.00015,13.80171]
[1777937332351,38.11,79928.56,0.0,-0.79588,0.00015,13.80091]
[1777937337388,38.11,79930.32,0.0,-0.79559,0.00015,13.81283]
[1777937340410,38.11,79935.79,0.0,-0.79474,0.00015,13.84784]
[1777937342423,38.11,79940.55,0.0,-0.794,0.00015,13.87805]
[1777937344438,38.11,79935.47,0.0,-0.79478,0.00015,13.84615]
[1777937349156,38.12,79941.09,0.0,-0.79391,0.00015,13.88208]
[1777937354507,38.12,79942.12,0.0,-0.79373,0.00015,13.88908]
[1777937359542,38.12,79945.1,0.0,-0.79326,0.00015,13.90835]
[1777937364577,38.12,79947.09,0.0,-0.79295,0.00015,13.92133]
[1777937369612,38.12,79948.27,0.0,-0.79275,0.00015,13.92951]
[1777937374648,38.13,79947.4,0.0,-0.79292,0.00015,13.91886]
[1777937381696,38.13,79946.29,0.0,-0.79306,0.00015,13.91306]
[1777937389756,38.14,79945.58,0.0,-0.79314,0.00015,13.90992]
[1777937391768,38.14,79940.22,0.0,-0.79396,0.00015,13.87633]
[1777937396804,38.14,79940.24,0.0,-0.79394,0.00015,13.877]
[1777937401849,38.14,79940.16,0.0,-0.79393,0.00015,13.87729]
[1777937403852,38.15,79928.9,0.0,-0.79565,0.00015,13.80659]
[1777937406874,38.15,79920.4,0.0,-0.79693,0.00015,13.75342]
[1777937407882,38.15,79917.71,0.0,-0.79733,0.00015,13.73663]
[1777937413923,38.15,79917.76,0.0,-0.79729,0.00015,13.73848]
[1777937418958,38.16,79915.15,0.0,-0.79765,0.00015,13.72333]
[1777937425000,38.17,79917.67,0.0,-0.79723,0.00015,13.74086]
[1777937430036,38.17,79917.12,0.0,-0.79727,0.00015,13.7389]
[1777937436079,38.18,79917.72,0.0,-0.79721,0.00015,13.73794]
[1777937441144,38.18,79916.76,0.0,-0.79732,0.00015,13.73341]
[1777937446180,38.19,79917.15,0.0,-0.79723,0.00015,13.73717]
[1777937452222,38.19,79918.46,0.0,-0.79699,0.00015,13.74692]
[1777937456250,38.2,79909.95,0.0,-0.79826,0.00015,13.69417]
[1777937458264,38.2,79904.0,0.0,-0.79914,0.00015,13.65718]
[1777937463300,38.2,79897.09,0.0,-0.80016,0.00015,13.61436]
[1777937465314,38.21,79894.55,0.0,-0.80053,0.00015,13.59872]
[1777937470349,38.21,79892.84,0.0,-0.80077,0.00015,13.58887]
[1777937480420,38.21,79891.82,0.0,-0.80089,0.00015,13.58361]
[1777937487468,38.22,79889.93,0.0,-0.80115,0.00015,13.57257]
[1777937492504,38.22,79888.75,0.0,-0.80138,0.00015,13.55957]
[1777937497545,38.22,79887.63,0.0,-0.80153,0.00015,13.55302]
[1777937502574,38.22,79886.62,0.0,-0.80167,0.00015,13.5472]
[1777937507611,38.23,79886.54,0.0,-0.80167,0.00015,13.54729]
[1777937512649,38.23,79886.64,0.0,-0.80164,0.00015,13.54853]
[1777937517681,38.23,79886.78,0.0,-0.8016,0.00015,13.55003]
[1777937520350,38.23,79870.0,0.0,-0.80409,0.00015,13.44391]
[1777937525738,38.24,79862.22,0.0,-0.80522,0.00015,13.39568]
[1777937527751,38.24,79858.03,0.0,-0.80583,0.00015,13.3695]
[1777937531780,38.24,79851.07,0.0,-0.80683,0.00015,13.32594]
[1777937536816,38.25,79850.22,0.0,-0.80693,0.00015,13.32178]
[1777937541854,38.25,79850.86,0.0,-0.80681,0.00015,13.32706]
[1777937545880,38.25,79845.06,0.0,-0.80764,0.00015,13.29081]
[1777937546911,38.26,79818.17,0.0,-0.81157,0.00015,13.11918]
[1777937547906,38.26,79808.15,0.0,-0.81302,0.00014,13.05518]
[1777937548913,38.26,79824.33,0.0,-0.81066,0.00015,13.15916]
[1777937550561,38.26,79821.22,0.0,-0.8111,0.00015,13.13983]
[1777937551933,38.26,79816.95,0.0,-0.81177,0.00015,13.10675]
[1777937556971,38.27,79811.41,0.0,-0.81254,0.00014,13.07296]
[1777937559992,38.27,79803.6,0.0,-0.81364,0.00014,13.02404]
[1777937560999,38.27,79804.65,0.0,-0.81348,0.00014,13.03119]
[1777937562005,38.27,79791.32,0.0,-0.81539,0.00014,12.94614]
[1777937563012,38.27,79789.33,0.0,-0.81567,0.00014,12.93368]
[1777937567048,38.28,79801.01,0.0,-0.81394,0.00014,13.01055]
[1777937568055,38.28,79802.27,0.0,-0.81375,0.00014,13.01902]
[1777937569069,38.28,79807.5,0.0,-0.81299,0.00014,13.05293]
[1777937571082,38.29,79809.47,0.0,-0.81269,0.00014,13.06627]
[1777937576112,38.29,79808.14,0.0,-0.81284,0.00014,13.05951]
[1777937581147,38.3,79808.44,0.0,-0.81275,0.00014,13.06321]
[1777937586183,38.31,79799.3,0.0,-0.81403,0.00014,13.00652]
[1777937587190,38.31,79796.26,0.0,-0.81445,0.00014,12.98792]
[1777937592225,38.32,79797.16,0.0,-0.81428,0.00014,12.99539]
[1777937597262,38.33,79791.64,0.0,-0.81501,0.00014,12.96256]
[1777937598267,38.33,79797.78,0.0,-0.81412,0.00014,13.00225]
[1777937603302,38.33,79801.24,0.0,-0.81359,0.00014,13.02606]
[1777937608337,38.34,79795.69,0.0,-0.81435,0.00014,12.99222]
[1777937613372,38.35,79795.74,0.0,-0.81436,0.00014,12.98833]
[1777937616395,38.35,79788.95,0.0,-0.8153,0.00014,12.94609]
[1777937621428,38.36,79792.37,0.0,-0.81476,0.00014,12.97015]
[1777937623444,38.36,79797.55,0.0,-0.814,0.00014,13.00407]
[1777937626465,38.36,79805.32,0.0,-0.81286,0.00014,13.05476]
[1777937627472,38.37,79811.99,0.0,-0.81189,0.00014,13.09766]
[1777937628479,38.37,79811.34,0.0,-0.81198,0.00014,13.09376]
[1777937633513,38.37,79811.99,0.0,-0.81185,0.00014,13.09916]
[1777937634520,38.37,79806.27,0.0,-0.81268,0.00014,13.06286]
[1777937636534,38.37,79802.98,0.0,-0.81314,0.00014,13.0424]
[1777937641569,38.38,79803.32,0.0,-0.81306,0.00014,13.04597]
[1777937644591,38.38,79793.65,0.0,-0.81443,0.00014,12.98501]
[1777937646606,38.38,79791.66,0.0,-0.8147,0.00014,12.97298]
[1777937649627,38.39,79783.09,0.0,-0.8159,0.00014,12.91922]
[1777937650635,38.39,79784.12,0.0,-0.81574,0.00014,12.92624]
[1777937653654,38.39,79797.73,0.0,-0.81376,0.00014,13.01452]
[1777937654661,38.4,79798.78,0.0,-0.8136,0.00014,13.02156]
[1777937659700,38.4,79799.11,0.0,-0.81352,0.00014,13.0253]
[1777937664735,38.41,79800.4,0.0,-0.8133,0.00014,13.03515]
[1777937669770,38.41,79802.64,0.0,-0.81294,0.00014,13.05097]
[1777937675812,38.42,79802.06,0.0,-0.81304,0.00014,13.04298]
[1777937681474,38.43,79807.3,0.0,-0.81225,0.00014,13.07814]
[1777937686891,38.43,79806.48,0.0,-0.81233,0.00014,13.07421]
[1777937689913,38.43,79816.64,0.0,-0.81085,0.00015,13.13972]
[1777937691544,38.43,79815.65,0.0,-0.81098,0.00014,13.13376]
[1777937696965,38.44,79814.62,0.0,-0.81111,0.00014,13.12803]
[1777937701996,38.44,79810.68,0.0,-0.81166,0.00014,13.10371]
[1777937704012,38.44,79803.74,0.0,-0.81266,0.00014,13.05982]
[1777937709044,38.44,79804.86,0.0,-0.81247,0.00014,13.06803]
[1777937714080,38.45,79804.82,0.0,-0.81245,0.00014,13.06881]
[1777937721754,38.45,79804.72,0.0,-0.81243,0.00014,13.0698]
[1777937727170,38.46,79804.01,0.0,-0.81251,0.00014,13.06626]
[1777937728178,38.46,79797.71,0.0,-0.81341,0.00014,13.0263]
[1777937729186,38.46,79790.79,0.0,-0.8144,0.00014,12.98241]
[1777937730191,38.46,79786.31,0.0,-0.81503,0.00014,12.95412]
[1777937733213,38.46,79785.98,0.0,-0.81512,0.00014,12.94699]
[1777937739254,38.47,79787.55,0.0,-0.81484,0.00014,12.95921]
[1777937744290,38.48,79792.59,0.0,-0.81408,0.00014,12.99311]
[1777937749325,38.49,79796.66,0.0,-0.81346,0.00014,13.02079]
[1777937754362,38.49,79797.41,0.0,-0.81331,0.00014,13.02736]
[1777937759395,38.5,79797.67,0.0,-0.81322,0.00014,13.03135]
[1777937764430,38.51,79799.67,0.0,-0.81288,0.00014,13.04608]
[1777937770473,38.52,79802.65,0.0,-0.8124,0.00014,13.06741]
[1777937775507,38.52,79805.33,0.0,-0.81197,0.00014,13.0864]
[1777937778529,38.53,79797.19,0.0,-0.81311,0.00014,13.03586]
[1777937781550,38.53,79791.76,0.0,-0.81388,0.00014,13.00194]
[1777937786585,38.53,79790.39,0.0,-0.81405,0.00014,12.99407]
[1777937791620,38.54,79787.95,0.0,-0.81444,0.00014,12.97332]
[1777937794643,38.54,79778.65,0.0,-0.81576,0.00014,12.91459]
[1777937795648,38.54,79776.63,0.0,-0.81604,0.00014,12.90196]
[1777937796655,38.54,79767.79,0.0,-0.81729,0.00014,12.84583]
[1777937797662,38.54,79767.38,0.0,-0.81734,0.00014,12.84355]
[1777937802697,38.55,79762.96,0.0,-0.81793,0.00014,12.81705]
[1777937807732,38.55,79761.35,0.0,-0.81812,0.00014,12.80853]
[1777937809745,38.55,79755.44,0.0,-0.81894,0.00014,12.77104]
[1777937810754,38.56,79773.85,0.0,-0.81632,0.00014,12.88916]
[1777937811767,38.56,79779.65,0.0,-0.8155,0.00014,12.92612]
[1777937812767,38.56,79784.13,0.0,-0.81485,0.00014,12.95509]
[1777937817803,38.56,79787.85,0.0,-0.8143,0.00014,12.97965]
[1777937822837,38.56,79790.27,0.0,-0.81393,0.00014,12.99585]
[1777937827873,38.57,79784.61,0.0,-0.81472,0.00014,12.96065]
[1777937832909,38.57,79781.33,0.0,-0.81517,0.00014,12.94067]
[1777937837946,38.57,79779.74,0.0,-0.81538,0.00014,12.93143]
[1777937842616,38.58,79769.88,0.0,-0.81676,0.00014,12.86934]
[1777937843990,38.58,79766.61,0.0,-0.81722,0.00014,12.84892]
[1777937849026,38.58,79768.85,0.0,-0.81687,0.00014,12.86452]
[1777937854061,38.59,79746.35,0.0,-0.82008,0.00014,12.71619]
[1777937855068,38.59,79732.48,0.0,-0.82201,0.00014,12.62786]
[1777937856075,38.59,79728.18,0.0,-0.8226,0.00014,12.60076]
[1777937861109,38.59,79727.92,0.0,-0.8226,0.00014,12.60058]
[1777937866145,38.6,79728.72,0.0,-0.82247,0.00014,12.60674]
[1777937871179,38.6,79730.17,0.0,-0.82224,0.00014,12.61704]
[1777937876215,38.61,79730.32,0.0,-0.8222,0.00014,12.61903]
[1777937878229,38.61,79737.13,0.0,-0.82124,0.00014,12.66291]
[1777937880243,38.61,79740.92,0.0,-0.8207,0.00014,12.6874]
[1777937885279,38.61,79738.91,0.0,-0.82097,0.00014,12.67522]
[1777937890318,38.61,79738.5,0.0,-0.82101,0.00014,12.6734]
[1777937895348,38.62,79742.33,0.0,-0.82046,0.00014,12.69864]
[1777937900384,38.62,79744.73,0.0,-0.82011,0.00014,12.7146]
[1777937905420,38.62,79744.37,0.0,-0.82014,0.00014,12.71294]
[1777937907433,38.62,79749.91,0.0,-0.81936,0.00014,12.74849]
[1777937911462,38.62,79755.58,0.0,-0.81861,0.00014,12.77918]
[1777937916497,38.63,79756.4,0.0,-0.81847,0.00014,12.7854]
[1777937921532,38.63,79756.26,0.0,-0.81847,0.00014,12.7853]
[1777937926570,38.63,79756.96,0.0,-0.81835,0.00014,12.79102]
[1777937931602,38.64,79757.23,0.0,-0.81828,0.00014,12.79401]
[1777937936637,38.64,79758.46,0.0,-0.81808,0.00014,12.803]
[1777937941671,38.65,79759.92,0.0,-0.81785,0.00014,12.81339]
[1777937945700,38.65,79765.88,0.0,-0.81699,0.00014,12.85194]
[1777937950735,38.65,79767.88,0.0,-0.8167,0.00014,12.865]
[1777937955770,38.65,79769.65,0.0,-0.81644,0.00014,12.87659]
[1777937960807,38.65,79771.45,0.0,-0.81618,0.00014,12.88842]
[1777937965839,38.65,79773.8,0.0,-0.81584,0.00014,12.90384]
[1777937970875,38.66,79774.37,0.0,-0.81574,0.00014,12.90827]
[1777937975911,38.66,79777.58,0.0,-0.81532,0.00014,12.92338]
[1777937981952,38.66,79778.06,0.0,-0.81524,0.00014,12.92732]
[1777937986988,38.67,79778.65,0.0,-0.81513,0.00014,12.93183]
[1777937989002,38.67,79786.85,0.0,-0.81396,0.00014,12.98417]
[1777937990011,38.67,79787.35,0.0,-0.81389,0.00014,12.98743]
[1777937995043,38.67,79788.7,0.0,-0.81368,0.00014,12.99638]
[1777938000080,38.67,79790.88,0.0,-0.81336,0.00014,13.01054]
[1777938005116,38.67,79788.41,0.0,-0.81372,0.00014,12.99464]
[1777938007130,38.67,79780.69,0.0,-0.81483,0.00014,12.94553]
[1777938008137,38.67,79781.52,0.0,-0.81471,0.00014,12.95081]
[1777938013813,38.67,79784.55,0.0,-0.81428,0.00014,12.97]
[1777938019214,38.67,79787.17,0.0,-0.8139,0.00014,12.98673]
[1777938024248,38.67,79789.05,0.0,-0.81362,0.00014,12.99906]
[1777938029284,38.67,79790.74,0.0,-0.81337,0.00014,13.01016]
[1777938034319,38.67,79792.14,0.0,-0.81323,0.00014,13.01332]
[1777938041367,38.68,79792.59,0.0,-0.81315,0.00014,13.0166]
[1777938052445,38.67,79793.6,0.0,-0.81301,0.00014,13.02267]
[1777938057480,38.67,79794.97,0.0,-0.81282,0.00014,13.0312]
[1777938062515,38.67,79795.64,0.0,-0.81273,0.00014,13.03531]
[1777938067550,38.67,79795.72,0.0,-0.81272,0.00014,13.03568]
[1777938072585,38.67,79796.24,0.0,-0.81265,0.00014,13.03886]
[1777938077619,38.67,79798.62,0.0,-0.81231,0.00014,13.05378]
[1777938082655,38.67,79798.47,0.0,-0.81234,0.00014,13.05263]
[1777938087691,38.67,79800.05,0.0,-0.81211,0.00014,13.06245]
[1777938092726,38.67,79803.6,0.0,-0.81167,0.00014,13.07855]
[1777938097761,38.67,79802.27,0.0,-0.81188,0.00014,13.0697]
[1777938103803,38.67,79801.4,0.0,-0.81201,0.00014,13.0637]
[1777938113873,38.66,79797.81,0.0,-0.81255,0.00014,13.04018]
[1777938121929,38.66,79792.87,0.0,-0.81327,0.00014,13.00826]
[1777938123943,38.66,79780.39,0.0,-0.81505,0.00014,12.9289]
[1777938124950,38.66,79775.67,0.0,-0.81573,0.00014,12.89887]
[1777938129985,38.66,79776.86,0.0,-0.81556,0.00014,12.9063]
[1777938134013,38.66,79761.21,0.0,-0.81779,0.00014,12.80616]
[1777938135021,38.66,79760.05,0.0,-0.81796,0.00014,12.79878]
[1777938140066,38.66,79757.06,0.0,-0.81838,0.00014,12.7798]
[1777938146108,38.66,79752.51,0.0,-0.81902,0.00014,12.75094]
[1777938151142,38.66,79749.26,0.0,-0.81953,0.00014,12.72439]
[1777938156178,38.66,79744.46,0.0,-0.82019,0.00014,12.69422]
[1777938161216,38.66,79743.29,0.0,-0.82035,0.00014,12.68727]
[1777938167256,38.66,79739.92,0.0,-0.8208,0.00014,12.66642]
[1777938173299,38.67,79738.8,0.0,-0.82095,0.00014,12.65992]
[1777938178335,38.67,79741.25,0.0,-0.82059,0.00014,12.67611]
[1777938183368,38.67,79743.52,0.0,-0.82026,0.00014,12.69111]
[1777938188404,38.67,79743.85,0.0,-0.8202,0.00014,12.69374]
[1777938193439,38.67,79743.95,0.0,-0.82018,0.00014,12.69489]
[1777938198477,38.68,79742.99,0.0,-0.8203,0.00014,12.6893]
[1777938203511,38.68,79742.26,0.0,-0.82039,0.00014,12.68522]
[1777938208546,38.68,79743.03,0.0,-0.82027,0.00014,12.69069]
[1777938213581,38.68,79737.2,0.0,-0.82114,0.00014,12.64796]
[1777938215243,38.68,79742.27,0.0,-0.82042,0.00014,12.68049]
[1777938220631,38.68,79742.06,0.0,-0.82044,0.00014,12.67961]
[1777938225665,38.69,79737.22,0.0,-0.8211,0.00014,12.64942]
[1777938231707,38.69,79737.04,0.0,-0.82111,0.00014,12.64918]
[1777938236742,38.69,79736.7,0.0,-0.82114,0.00014,12.64775]
[1777938241778,38.69,79737.3,0.0,-0.82104,0.00014,12.65229]
[1777938249837,38.7,79736.7,0.0,-0.8211,0.00014,12.64968]
[1777938254871,38.7,79736.68,0.0,-0.82108,0.00014,12.65036]
[1777938257897,38.7,79745.25,0.0,-0.81987,0.00014,12.70539]
[1777938258921,38.7,79750.73,0.0,-0.8191,0.00014,12.74035]
[1777938259921,38.7,79757.93,0.0,-0.81808,0.00014,12.78644]
[1777938260928,38.71,79757.87,0.0,-0.81808,0.00014,12.7863]
[1777938265963,38.71,79756.46,0.0,-0.81826,0.00014,12.77847]
[1777938270997,38.71,79757.69,0.0,-0.81806,0.00014,12.78738]
[1777938276033,38.72,79754.13,0.0,-0.81859,0.00014,12.75996]
[1777938281067,38.72,79750.36,0.0,-0.81909,0.00014,12.73744]
[1777938288117,38.73,79749.04,0.0,-0.81923,0.00014,12.73106]
[1777938290131,38.73,79740.33,0.0,-0.82044,0.00014,12.67628]
[1777938292145,38.74,79740.57,0.0,-0.82038,0.00014,12.67892]
[1777938297180,38.74,79741.06,0.0,-0.82027,0.00014,12.68392]
[1777938302215,38.75,79740.95,0.0,-0.82026,0.00014,12.68437]
[1777938306244,38.75,79735.08,0.0,-0.82106,0.00014,12.64793]
[1777938312284,38.76,79733.98,0.0,-0.82118,0.00014,12.64236]
[1777938317319,38.76,79731.59,0.0,-0.82148,0.00014,12.62834]
[1777938322354,38.76,79732.51,0.0,-0.82133,0.00014,12.63539]
[1777938327390,38.77,79734.16,0.0,-0.82107,0.00014,12.64706]
[1777938332424,38.77,79735.55,0.0,-0.82092,0.00014,12.65092]
[1777938338466,38.78,79736.97,0.0,-0.82069,0.00014,12.66133]
[1777938343502,38.78,79734.99,0.0,-0.82094,0.00014,12.64992]
[1777938348537,38.79,79732.12,0.0,-0.82131,0.00014,12.63287]
[1777938353572,38.79,79730.41,0.0,-0.82152,0.00014,12.62322]
[1777938358606,38.79,79729.77,0.0,-0.82158,0.00014,12.62034]
[1777938363642,38.8,79729.1,0.0,-0.82165,0.00014,12.61721]
[1777938368676,38.8,79732.4,0.0,-0.82117,0.00014,12.63926]
[1777938373715,38.81,79735.77,0.0,-0.82066,0.00014,12.66231]
[1777938378747,38.81,79738.67,0.0,-0.82022,0.00014,12.6825]
[1777938385798,38.82,79741.38,0.0,-0.81978,0.00014,12.70207]
[1777938390832,38.83,79743.23,0.0,-0.81949,0.00014,12.71546]
[1777938395868,38.83,79744.24,0.0,-0.81937,0.00014,12.71744]
[1777938399896,38.84,79749.91,0.0,-0.81855,0.00014,12.75468]
[1777938404931,38.84,79748.91,0.0,-0.81865,0.00014,12.74984]
[1777938412987,38.85,79749.57,0.0,-0.81851,0.00014,12.75644]
[1777938418023,38.86,79753.03,0.0,-0.81799,0.00014,12.77983]
[1777938423058,38.86,79753.46,0.0,-0.81789,0.00014,12.78396]
[1777938429100,38.87,79748.47,0.0,-0.81856,0.00014,12.75413]
[1777938434137,38.88,79748.94,0.0,-0.81845,0.00014,12.75865]
[1777938440176,38.88,79749.02,0.0,-0.81841,0.00014,12.76082]
[1777938445212,38.89,79745.71,0.0,-0.81883,0.00014,12.74139]
[1777938450247,38.89,79745.38,0.0,-0.81884,0.00014,12.74091]
[1777938455282,38.9,79746.49,0.0,-0.81872,0.00014,12.74338]
[1777938460317,38.9,79745.91,0.0,-0.81876,0.00014,12.74123]
[1777938465352,38.91,79747.14,0.0,-0.81855,0.00014,12.7508]
[1777938470387,38.91,79749.54,0.0,-0.81819,0.00014,12.76697]
[1777938475421,38.91,79751.86,0.0,-0.81786,0.00014,12.78205]
[1777938480457,38.92,79752.05,0.0,-0.81782,0.00014,12.78364]
[1777938485492,38.92,79752.14,0.0,-0.8178,0.00014,12.78469]
[1777938490527,38.92,79750.41,0.0,-0.81803,0.00014,12.77419]
[1777938495562,38.92,79752.57,0.0,-0.81772,0.00014,12.78836]
[1777938500596,38.92,79753.23,0.0,-0.81761,0.00014,12.79303]
[1777938505632,38.92,79753.73,0.0,-0.81753,0.00014,12.79663]
[1777938510667,38.93,79761.31,0.0,-0.81645,0.00014,12.84495]
[1777938515702,38.93,79757.32,0.0,-0.81707,0.00014,12.81387]
[1777938520736,38.93,79757.27,0.0,-0.81708,0.00014,12.81379]
[1777938525772,38.93,79756.25,0.0,-0.81723,0.00014,12.80712]
[1777938530810,38.93,79755.49,0.0,-0.81734,0.00014,12.80214]
[1777938535843,38.93,79755.55,0.0,-0.81733,0.00014,12.80236]
[1777938540878,38.93,79755.63,0.0,-0.81732,0.00014,12.80271]
[1777938547565,38.92,79755.43,0.0,-0.81736,0.00014,12.80123]
[1777938552961,38.92,79755.47,0.0,-0.81735,0.00014,12.80133]
[1777938557996,38.92,79755.97,0.0,-0.81729,0.00014,12.80434]
[1777938563034,38.92,79756.33,0.0,-0.81724,0.00014,12.80644]
[1777938569077,38.92,79751.9,0.0,-0.81787,0.00014,12.7783]
[1777938574112,38.92,79754.8,0.0,-0.81753,0.00014,12.79039]
[1777938578142,38.92,79765.68,0.0,-0.81599,0.00014,12.85925]
[1777938579148,38.92,79778.7,0.0,-0.81414,0.00014,12.94157]
[1777938580157,38.92,79782.11,0.0,-0.81365,0.00014,12.96314]
[1777938585192,38.92,79783.31,0.0,-0.81348,0.00014,12.97082]
[1777938590227,38.92,79781.57,0.0,-0.81373,0.00014,12.95988]
[1777938595262,38.92,79783.3,0.0,-0.81348,0.00014,12.97072]
[1777938598283,38.92,79773.73,0.0,-0.81484,0.00014,12.91035]
[1777938599290,38.92,79768.71,0.0,-0.81555,0.00014,12.87874]
[1777938604325,38.92,79763.79,0.0,-0.81625,0.00014,12.84741]
[1777938609360,38.92,79765.12,0.0,-0.81608,0.00014,12.85523]
[1777938614395,38.92,79765.37,0.0,-0.81606,0.00014,12.85592]
[1777938619430,38.91,79764.64,0.0,-0.81619,0.00014,12.85044]
[1777938625472,38.91,79764.63,0.0,-0.81621,0.00014,12.84932]
[1777938630507,38.91,79764.33,0.0,-0.81628,0.00014,12.8464]
[1777938635541,38.9,79768.9,0.0,-0.81572,0.00014,12.86824]
[1777938640577,38.9,79771.69,0.0,-0.81534,0.00014,12.88489]
[1777938645612,38.9,79775.35,0.0,-0.81485,0.00014,12.90702]
[1777938647659,38.9,79792.61,0.0,-0.81239,0.00014,13.01567]
[1777938648670,38.9,79816.72,0.0,-0.80892,0.00014,13.16749]
[1777938650682,38.9,79816.2,0.0,-0.80899,0.00014,13.16419]
[1777938654710,38.9,79811.02,0.0,-0.80974,0.00014,13.1315]
[1777938659746,38.89,79810.27,0.0,-0.80985,0.00014,13.12674]
[1777938662772,38.89,79788.05,0.0,-0.81305,0.00014,12.98652]
[1777938663779,38.89,79782.98,0.0,-0.81378,0.00014,12.95454]
[1777938664790,38.89,79773.8,0.0,-0.81508,0.00014,12.89665]
[1777938666800,38.89,79775.65,0.0,-0.81482,0.00014,12.90845]
[1777938668409,38.89,79793.85,0.0,-0.81222,0.00014,13.02321]
[1777938669822,38.89,79800.23,0.0,-0.8113,0.00014,13.06337]
[1777938670829,38.89,79801.47,0.0,-0.81113,0.00014,13.07111]
[1777938672843,38.89,79808.07,0.0,-0.81018,0.00014,13.11252]
[1777938673849,38.89,79815.9,0.0,-0.80905,0.00014,13.16162]
[1777938674856,38.89,79815.13,0.0,-0.80917,0.00014,13.1566]
[1777938679892,38.89,79809.31,0.0,-0.81003,0.00014,13.11912]
[1777938681905,38.89,79805.56,0.0,-0.81058,0.00014,13.09528]
[1777938688562,38.89,79807.9,0.0,-0.81025,0.00014,13.10933]
[1777938693991,38.88,79809.21,0.0,-0.81014,0.00014,13.11084]
[1777938699027,38.88,79805.37,0.0,-0.81071,0.00014,13.08629]
[1777938704061,38.88,79806.92,0.0,-0.81049,0.00014,13.0957]
[1777938709096,38.88,79806.95,0.0,-0.8105,0.00014,13.09555]
[1777938714130,38.88,79806.92,0.0,-0.81051,0.00014,13.09504]
[1777938719166,38.88,79806.0,0.0,-0.81065,0.00014,13.08892]
[1777938724202,38.88,79809.63,0.0,-0.81013,0.00014,13.11141]
[1777938726215,38.87,79794.87,0.0,-0.81226,0.00014,13.01825]
[1777938727223,38.87,79790.97,0.0,-0.81282,0.00014,12.99366]
[1777938732258,38.88,79792.64,0.0,-0.81258,0.00014,13.00438]
[1777938737292,38.88,79792.16,0.0,-0.81264,0.00014,13.00142]
[1777938742328,38.88,79791.7,0.0,-0.81271,0.00014,12.99856]
[1777938747364,38.88,79789.92,0.0,-0.81296,0.00014,12.98742]
[1777938751390,38.88,79784.71,0.0,-0.81377,0.00014,12.94854]
[1777938756426,38.88,79786.29,0.0,-0.81354,0.00014,12.95873]
[1777938761461,38.88,79784.95,0.0,-0.81374,0.00014,12.94976]
[1777938766496,38.87,79782.3,0.0,-0.81413,0.00014,12.93267]
[1777938771530,38.87,79779.86,0.0,-0.81449,0.00014,12.91654]
[1777938777572,38.87,79780.98,0.0,-0.81435,0.00014,12.92272]
[1777938782607,38.87,79782.08,0.0,-0.81421,0.00014,12.92884]
[1777938787643,38.86,79775.34,0.0,-0.81519,0.00014,12.88533]
[1777938792680,38.86,79779.04,0.0,-0.81468,0.00014,12.90802]
[1777938797714,38.86,79780.27,0.0,-0.81453,0.00014,12.91504]
[1777938802754,38.85,79800.27,0.0,-0.81168,0.00014,13.04053]
[1777938803761,38.85,79804.55,0.0,-0.81107,0.00014,13.0674]
[1777938804767,38.85,79810.4,0.0,-0.81023,0.00014,13.10411]
[1777938805774,38.85,79819.25,0.0,-0.80895,0.00015,13.1597]
[1777938807789,38.85,79818.27,0.0,-0.80909,0.00014,13.15339]
[1777938812823,38.85,79821.93,0.0,-0.80864,0.00015,13.16997]
[1777938817859,38.85,79828.99,0.0,-0.80763,0.00015,13.21354]
[1777938822895,38.84,79832.26,0.0,-0.80718,0.00015,13.2328]
[1777938829550,38.84,79832.84,0.0,-0.80714,0.00015,13.2345]
[1777938833973,38.83,79823.28,0.0,-0.80857,0.00015,13.17295]
[1777938834980,38.83,79814.63,0.0,-0.80983,0.00014,13.11827]
[1777938836993,38.83,79815.06,0.0,-0.80977,0.00014,13.12066]
[1777938842029,38.82,79813.98,0.0,-0.80995,0.00014,13.11301]
[1777938846057,38.82,79808.04,0.0,-0.81083,0.00014,13.07485]
[1777938848070,38.82,79806.77,0.0,-0.81102,0.00014,13.06656]
[1777938855121,38.82,79807.38,0.0,-0.81095,0.00014,13.06942]
[1777938862171,38.81,79807.66,0.0,-0.81094,0.00014,13.0701]
[1777938867205,38.81,79806.39,0.0,-0.81114,0.00014,13.0612]
[1777938873247,38.81,79807.26,0.0,-0.8111,0.00014,13.05949]
[1777938878282,38.8,79809.59,0.0,-0.81079,0.00014,13.07326]
[1777938883317,38.8,79808.62,0.0,-0.81095,0.00014,13.06622]
[1777938888353,38.8,79811.08,0.0,-0.81062,0.00014,13.08088]
[1777938893388,38.79,79814.29,0.0,-0.81017,0.00014,13.10019]
[1777938898422,38.79,79813.86,0.0,-0.81026,0.00014,13.0965]
[1777938903459,38.78,79813.48,0.0,-0.81034,0.00014,13.09312]
[1777938908494,38.78,79813.09,0.0,-0.81042,0.00014,13.0897]
[1777938917556,38.77,79812.42,0.0,-0.81055,0.00014,13.0838]
[1777938922592,38.77,79812.14,0.0,-0.81062,0.00014,13.08111]
[1777938928633,38.77,79808.24,0.0,-0.8112,0.00014,13.05555]
[1777938933671,38.77,79807.78,0.0,-0.81135,0.00014,13.0458]
[1777938938704,38.76,79807.94,0.0,-0.81134,0.00014,13.04609]
[1777938943739,38.76,79807.63,0.0,-0.8114,0.00014,13.04343]
[1777938949781,38.76,79807.63,0.0,-0.81142,0.00014,13.04259]
[1777938957837,38.75,79808.6,0.0,-0.81131,0.00014,13.04761]
[1777938962871,38.75,79808.41,0.0,-0.81135,0.00014,13.04573]
[1777938970533,38.75,79809.83,0.0,-0.81117,0.00014,13.05358]
[1777938975963,38.74,79810.14,0.0,-0.81115,0.00014,13.05484]
[1777938982006,38.74,79810.61,0.0,-0.8111,0.00014,13.05699]
[1777938987041,38.74,79810.48,0.0,-0.81113,0.00014,13.05547]
[1777938992077,38.73,79810.61,0.0,-0.8112,0.00014,13.04938]
[1777938998117,38.73,79811.41,0.0,-0.8111,0.00014,13.05366]
[1777939003152,38.73,79810.2,0.0,-0.81129,0.00014,13.04538]
[1777939009194,38.73,79811.98,0.0,-0.81105,0.00014,13.05585]
[1777939014230,38.72,79810.6,0.0,-0.81126,0.00014,13.04644]
[1777939019264,38.72,79820.29,0.0,-0.80988,0.00015,13.10698]
[1777939020888,38.72,79820.02,0.0,-0.80992,0.00015,13.10507]
[1777939024299,38.72,79813.16,0.0,-0.81093,0.00014,13.06089]
[1777939029334,38.71,79812.13,0.0,-0.8111,0.00014,13.05358]
[1777939034369,38.71,79812.48,0.0,-0.81107,0.00014,13.05496]
[1777939039405,38.71,79812.66,0.0,-0.81107,0.00014,13.05525]
[1777939044440,38.71,79812.4,0.0,-0.81112,0.00014,13.05273]
[1777939049478,38.7,79814.71,0.0,-0.81081,0.00014,13.06643]
[1777939054512,38.7,79814.86,0.0,-0.81087,0.00014,13.06032]
[1777939055520,38.7,79807.77,0.0,-0.81191,0.00014,13.01525]
[1777939056527,38.7,79804.47,0.0,-0.81238,0.00014,12.99421]
[1777939062569,38.69,79804.04,0.0,-0.81246,0.00014,12.99075]
[1777939070624,38.69,79804.31,0.0,-0.81245,0.00014,12.99141]
[1777939075662,38.69,79805.61,0.0,-0.81228,0.00014,12.99892]
[1777939081701,38.68,79805.16,0.0,-0.81237,0.00014,12.99516]
[1777939086737,38.68,79807.77,0.0,-0.81201,0.00014,13.01085]
[1777939091771,38.68,79805.75,0.0,-0.81232,0.00014,12.99728]
[1777939096807,38.68,79806.76,0.0,-0.81219,0.00014,13.00292]
[1777939102850,38.67,79807.76,0.0,-0.81207,0.00014,13.0083]
[1777939107886,38.67,79807.9,0.0,-0.81207,0.00014,13.00839]
[1777939114935,38.67,79807.87,0.0,-0.81216,0.00014,13.00098]
[1777939119969,38.66,79807.98,0.0,-0.81216,0.00014,13.00092]
[1777939125011,38.66,79801.55,0.0,-0.81311,0.00014,12.95942]
[1777939127018,38.66,79801.67,0.0,-0.81309,0.00014,12.96]
[1777939132054,38.66,79804.36,0.0,-0.81272,0.00014,12.97662]
[1777939135074,38.66,79810.05,0.0,-0.8119,0.00014,13.01242]
[1777939140110,38.65,79808.64,0.0,-0.81212,0.00014,13.00295]
[1777939145145,38.65,79806.89,0.0,-0.81238,0.00014,12.99141]
[1777939151187,38.65,79807.25,0.0,-0.81234,0.00014,12.99325]
[1777939157234,38.65,79807.53,0.0,-0.81231,0.00014,12.99471]
[1777939162264,38.65,79807.52,0.0,-0.81231,0.00014,12.99446]
[1777939168308,38.65,79803.13,0.0,-0.81295,0.00014,12.96653]
[1777939171942,38.65,79797.93,0.0,-0.81376,0.00014,12.92746]
[1777939177372,38.65,79798.1,0.0,-0.81373,0.00014,12.92891]
[1777939182406,38.65,79798.28,0.0,-0.81369,0.00014,12.93036]
[1777939187440,38.65,79798.22,0.0,-0.81369,0.00014,12.93028]
[1777939192475,38.65,79797.82,0.0,-0.81374,0.00014,12.92808]
[1777939195498,38.65,79807.09,0.0,-0.8124,0.00014,12.98711]
[1777939196505,38.65,79814.96,0.0,-0.81126,0.00014,13.037]
[1777939197522,38.65,79816.3,0.0,-0.81107,0.00015,13.04545]
[1777939202152,38.65,79818.36,0.0,-0.81077,0.00015,13.0586]
[1777939205571,38.66,79820.18,0.0,-0.8105,0.00015,13.07023]
[1777939207586,38.66,79804.68,0.0,-0.81275,0.00014,12.97197]
[1777939208592,38.66,79802.58,0.0,-0.81305,0.00014,12.95866]
[1777939209609,38.66,79793.78,0.0,-0.81431,0.00014,12.90285]
[1777939210615,38.66,79785.65,0.0,-0.81548,0.00014,12.85127]
[1777939214643,38.66,79793.35,0.0,-0.81437,0.00014,12.9003]
[1777939216657,38.66,79802.62,0.0,-0.81303,0.00014,12.95932]
[1777939217663,38.66,79803.21,0.0,-0.81295,0.00014,12.9631]
[1777939222699,38.66,79800.06,0.0,-0.8134,0.00014,12.94324]
[1777939227734,38.66,79799.97,0.0,-0.81341,0.00014,12.94283]
[1777939232770,38.66,79797.41,0.0,-0.81384,0.00014,12.92066]
[1777939237804,38.66,79792.71,0.0,-0.8145,0.00014,12.89111]
[1777939242838,38.66,79795.72,0.0,-0.81407,0.00014,12.91045]
[1777939247874,38.66,79799.68,0.0,-0.81349,0.00014,12.93585]
[1777939252916,38.66,79802.19,0.0,-0.81312,0.00014,12.95201]
[1777939257944,38.66,79797.92,0.0,-0.81373,0.00014,12.92522]
[1777939262981,38.66,79794.39,0.0,-0.81423,0.00014,12.90325]
[1777939263989,38.66,79778.25,0.0,-0.81654,0.00014,12.80073]
[1777939264996,38.67,79774.64,0.0,-0.81705,0.00014,12.77787]
[1777939272062,38.67,79775.9,0.0,-0.81687,0.00014,12.78595]
[1777939277098,38.66,79778.33,0.0,-0.81653,0.00014,12.80095]
[1777939282135,38.66,79775.72,0.0,-0.81692,0.00014,12.78372]
[1777939284149,38.66,79774.67,0.0,-0.81707,0.00014,12.77689]
[1777939290190,38.66,79777.33,0.0,-0.8167,0.00014,12.79336]
[1777939295225,38.66,79780.32,0.0,-0.81635,0.00014,12.80585]
[1777939300264,38.66,79785.09,0.0,-0.81568,0.00014,12.83566]
[1777939301266,38.66,79794.89,0.0,-0.81427,0.00014,12.89804]
[1777939305299,38.66,79810.89,0.0,-0.81196,0.00014,12.99993]
[1777939306306,38.66,79811.63,0.0,-0.81185,0.00014,13.00462]
[1777939311371,38.66,79821.85,0.0,-0.81037,0.00015,13.06928]
[1777939313356,38.66,79827.12,0.0,-0.80961,0.00015,13.10235]
[1777939316377,38.66,79832.16,0.0,-0.80888,0.00015,13.13381]
[1777939321412,38.65,79836.9,0.0,-0.80821,0.00015,13.16296]
[1777939326448,38.65,79840.84,0.0,-0.80765,0.00015,13.18695]
[1777939328468,38.65,79832.75,0.0,-0.80885,0.00015,13.13547]
[1777939329475,38.65,79832.67,0.0,-0.80886,0.00015,13.13485]
[1777939331489,38.65,79839.27,0.0,-0.8079,0.00015,13.17632]
[1777939333064,38.65,79845.28,0.0,-0.80702,0.00015,13.21411]
[1777939338538,38.64,79845.57,0.0,-0.80701,0.00015,13.21475]
[1777939343574,38.64,79850.42,0.0,-0.80632,0.00015,13.24429]
[1777939348608,38.63,79849.52,0.0,-0.80648,0.00015,13.2374]
[1777939353645,38.63,79846.29,0.0,-0.80705,0.00015,13.2097]
[1777939357673,38.62,79855.07,0.0,-0.80578,0.00015,13.26425]
[1777939363277,38.62,79849.15,0.0,-0.80668,0.00015,13.22572]
[1777939368750,38.61,79850.04,0.0,-0.80659,0.00015,13.2297]
[1777939370772,38.61,79860.17,0.0,-0.80509,0.00015,13.29341]
[1777939371778,38.61,79867.68,0.0,-0.80398,0.00015,13.34067]
[1777939373346,38.61,79866.59,0.0,-0.80415,0.00015,13.33368]
[1777939375806,38.61,79873.03,0.0,-0.8032,0.00015,13.37387]
[1777939378829,38.61,79873.8,0.0,-0.8031,0.00015,13.37824]
[1777939380843,38.61,79879.4,0.0,-0.80227,0.00015,13.41312]
[1777939383416,38.61,79884.04,0.0,-0.80159,0.00015,13.44183]
[1777939387902,38.6,79893.38,0.0,-0.80021,0.00015,13.49973]
[1777939388909,38.6,79895.76,0.0,-0.79985,0.00015,13.5146]
[1777939389917,38.6,79901.71,0.0,-0.79895,0.00015,13.55183]
[1777939390924,38.6,79911.02,0.0,-0.79755,0.00015,13.61004]
[1777939391930,38.6,79913.01,0.0,-0.79725,0.00015,13.62235]
[1777939392937,38.6,79900.63,0.0,-0.79912,0.00015,13.54481]
[1777939393945,38.6,79894.95,0.0,-0.79998,0.00015,13.50913]
[1777939395960,38.6,79891.07,0.0,-0.80056,0.00015,13.48477]
[1777939398981,38.6,79897.3,0.0,-0.79963,0.00015,13.52382]
[1777939404025,38.6,79897.25,0.0,-0.79964,0.00015,13.52325]
[1777939406039,38.6,79904.19,0.0,-0.7986,0.00015,13.56659]
[1777939407046,38.6,79910.39,0.0,-0.79766,0.00015,13.6054]
[1777939408053,38.6,79911.32,0.0,-0.79753,0.00015,13.61108]
[1777939413088,38.6,79912.3,0.0,-0.79746,0.00015,13.61051]
[1777939417115,38.59,79904.98,0.0,-0.79858,0.00015,13.56413]
[1777939418122,38.59,79903.4,0.0,-0.79882,0.00015,13.55415]
[1777939423157,38.59,79907.26,0.0,-0.79824,0.00015,13.5779]
[1777939428193,38.59,79910.35,0.0,-0.79779,0.00015,13.59678]
[1777939429201,38.59,79902.26,0.0,-0.79901,0.00015,13.54601]
[1777939430207,38.59,79896.9,0.0,-0.79982,0.00015,13.51236]
[1777939431214,38.59,79897.8,0.0,-0.79969,0.00015,13.51802]
[1777939436249,38.59,79901.99,0.0,-0.79905,0.00015,13.54432]
[1777939440277,38.59,79907.95,0.0,-0.79815,0.00015,13.58166]
[1777939444305,38.59,79909.31,0.0,-0.79795,0.00015,13.59003]
[1777939449339,38.59,79910.18,0.0,-0.79783,0.00015,13.59529]
[1777939454375,38.59,79908.22,0.0,-0.79813,0.00015,13.5828]
[1777939458403,38.59,79899.46,0.0,-0.79945,0.00015,13.52774]
[1777939459410,38.59,79897.75,0.0,-0.79971,0.00015,13.51707]
[1777939461424,38.59,79906.58,0.0,-0.79838,0.00015,13.57244]
[1777939462431,38.59,79914.54,0.0,-0.79717,0.00015,13.62224]
[1777939463437,38.59,79916.89,0.0,-0.79682,0.00015,13.63696]
[1777939468473,38.59,79916.35,0.0,-0.7969,0.00015,13.63358]
[1777939473507,38.59,79911.19,0.0,-0.79774,0.00015,13.59523]
[1777939478544,38.59,79912.88,0.0,-0.79748,0.00015,13.60604]
[1777939483580,38.59,79914.46,0.0,-0.79724,0.00015,13.61608]
[1777939485595,38.59,79921.68,0.0,-0.79614,0.00015,13.66132]
[1777939486600,38.59,79922.69,0.0,-0.79598,0.00015,13.66761]
[1777939489631,38.59,79954.52,0.0,-0.79111,0.00015,13.86559]
[1777939490632,38.59,79959.43,0.0,-0.79036,0.00015,13.89582]
[1777939495672,38.59,79961.7,0.0,-0.79002,0.00015,13.90935]
[1777939500705,38.58,79961.01,0.0,-0.79014,0.00015,13.9045]
[1777939505758,38.58,79970.42,0.0,-0.78869,0.00016,13.96263]
[1777939509787,38.58,79962.69,0.0,-0.78989,0.00015,13.91466]
[1777939514822,38.58,79965.65,0.0,-0.78943,0.00016,13.9332]
[1777939519872,38.58,79969.87,0.0,-0.78877,0.00016,13.95945]
[1777939524902,38.58,79971.43,0.0,-0.78852,0.00016,13.96934]
[1777939529938,38.59,79974.2,0.0,-0.78809,0.00016,13.98664]
[1777939534975,38.59,79975.87,0.0,-0.78788,0.00016,13.99107]
[1777939540015,38.59,79977.49,0.0,-0.78763,0.00016,14.00124]
[1777939542022,38.59,79983.32,0.0,-0.78672,0.00016,14.03723]
[1777939544551,38.59,79977.88,0.0,-0.78757,0.00016,14.00368]
[1777939550083,38.59,79989.35,0.0,-0.78577,0.00016,14.07459]
[1777939555113,38.59,79993.63,0.0,-0.78511,0.00016,14.10064]
[1777939560148,38.58,79994.3,0.0,-0.78501,0.00016,14.10443]
[1777939563170,38.58,79985.35,0.0,-0.78642,0.00016,14.04914]
[1777939568204,38.58,79985.19,0.0,-0.78644,0.00016,14.04809]
[1777939573239,38.58,79986.69,0.0,-0.78621,0.00016,14.05723]
[1777939575255,38.58,79979.85,0.0,-0.78728,0.00016,14.01508]
[1777939577267,38.58,79972.89,0.0,-0.78836,0.00016,13.9722]
[1777939578274,38.58,79960.07,0.0,-0.79035,0.00015,13.89285]
[1777939580288,38.58,79953.23,0.0,-0.7914,0.00015,13.85038]
[1777939581295,38.58,79944.2,0.0,-0.79279,0.00015,13.79424]
[1777939586335,38.58,79950.77,0.0,-0.79179,0.00015,13.83496]
[1777939591370,38.58,79950.22,0.0,-0.79194,0.00015,13.82516]
[1777939596405,38.58,79948.31,0.0,-0.79224,0.00015,13.81303]
[1777939598420,38.58,79956.05,0.0,-0.79105,0.00015,13.86092]
[1777939600434,38.58,79950.75,0.0,-0.79187,0.00015,13.82785]
[1777939605469,38.58,79950.34,0.0,-0.79195,0.00015,13.82491]
[1777939611512,38.58,79948.17,0.0,-0.79229,0.00015,13.81095]
[1777939616547,38.57,79946.2,0.0,-0.79261,0.00015,13.79832]
[1777939621582,38.57,79945.24,0.0,-0.79276,0.00015,13.79198]
[1777939626617,38.57,79939.65,0.0,-0.79363,0.00015,13.75685]
[1777939631651,38.57,79938.48,0.0,-0.79381,0.00015,13.74941]
[1777939636689,38.57,79937.47,0.0,-0.79397,0.00015,13.74292]
[1777939642731,38.57,79933.95,0.0,-0.79452,0.00015,13.72072]
[1777939648777,38.57,79933.57,0.0,-0.79458,0.00015,13.71805]
[1777939652805,38.57,79945.52,0.0,-0.79282,0.00015,13.78617]
[1777939653814,38.57,79944.65,0.0,-0.79296,0.00015,13.7806]
[1777939658846,38.56,79944.48,0.0,-0.793,0.00015,13.7788]
[1777939663886,38.56,79946.35,0.0,-0.79274,0.00015,13.78953]
[1777939668917,38.56,79946.44,0.0,-0.79274,0.00015,13.78945]
[1777939670931,38.56,79952.13,0.0,-0.79187,0.00015,13.82475]
[1777939675464,38.56,79940.88,0.0,-0.79359,0.00015,13.7549]
[1777939675967,38.56,79940.88,0.0,-0.79359,0.00015,13.75502]
[1777939681003,38.56,79941.62,0.0,-0.79347,0.00015,13.76006]
[1777939686036,38.56,79941.92,0.0,-0.7934,0.00015,13.76255]
[1777939691071,38.56,79942.36,0.0,-0.79332,0.00015,13.76577]
[1777939696106,38.57,79943.68,0.0,-0.79311,0.00015,13.77442]
[1777939701142,38.57,79947.18,0.0,-0.79256,0.00015,13.79661]
[1777939706176,38.57,79948.88,0.0,-0.79229,0.00015,13.80757]
[1777939711211,38.57,79948.36,0.0,-0.79243,0.00015,13.79861]
[1777939716247,38.57,79948.22,0.0,-0.79244,0.00015,13.7981]
[1777939721282,38.57,79946.11,0.0,-0.79275,0.00015,13.78537]
[1777939726324,38.58,79946.12,0.0,-0.79274,0.00015,13.78589]
[1777939728337,38.58,79935.14,0.0,-0.79442,0.00015,13.7176]
[1777939733372,38.58,79929.98,0.0,-0.79521,0.00015,13.68525]
[1777939738408,38.58,79931.65,0.0,-0.79496,0.00015,13.69557]
[1777939743445,38.57,79931.18,0.0,-0.79504,0.00015,13.69256]
[1777939748481,38.57,79932.0,0.0,-0.79491,0.00015,13.69764]
[1777939753516,38.57,79931.88,0.0,-0.79493,0.00015,13.69687]
[1777939758553,38.57,79931.38,0.0,-0.79501,0.00015,13.69374]
[1777939763588,38.57,79931.78,0.0,-0.79495,0.00015,13.69624]
[1777939768623,38.57,79933.17,0.0,-0.79473,0.00015,13.70491]
[1777939773657,38.57,79934.19,0.0,-0.79464,0.00015,13.70518]
[1777939776679,38.58,79920.95,0.0,-0.79666,0.00015,13.62264]
[1777939780713,38.57,79909.39,0.0,-0.79841,0.00015,13.55024]
[1777939785749,38.58,79907.5,0.0,-0.79869,0.00015,13.53874]
[1777939790784,38.58,79908.42,0.0,-0.79854,0.00015,13.54479]
[1777939796827,38.58,79908.91,0.0,-0.79846,0.00015,13.54821]
[1777939801860,38.58,79911.28,0.0,-0.7981,0.00015,13.56326]
[1777939806895,38.58,79910.96,0.0,-0.79814,0.00015,13.56134]
[1777939812937,38.58,79909.33,0.0,-0.79839,0.00015,13.551]
[1777939815959,38.58,79916.0,0.0,-0.79739,0.00015,13.59244]
[1777939820994,38.57,79917.34,0.0,-0.79721,0.00015,13.59997]
[1777939826517,38.57,79914.69,0.0,-0.79764,0.00015,13.58228]
[1777939832074,38.57,79916.23,0.0,-0.79749,0.00015,13.58488]
[1777939836591,38.56,79921.2,0.0,-0.79676,0.00015,13.61484]
[1777939842146,38.56,79916.59,0.0,-0.7975,0.00015,13.58471]
[1777939844164,38.55,79924.77,0.0,-0.79627,0.00015,13.63528]
[1777939849194,38.55,79930.33,0.0,-0.79544,0.00015,13.66902]
[1777939854229,38.55,79934.76,0.0,-0.7948,0.00015,13.69542]
[1777939860270,38.54,79933.82,0.0,-0.79498,0.00015,13.68813]
[1777939866802,38.53,79941.4,0.0,-0.79385,0.00015,13.7341]
[1777939868349,38.53,79946.14,0.0,-0.79312,0.00015,13.76369]
[1777939870355,38.53,79947.66,0.0,-0.79289,0.00015,13.77316]
[1777939875390,38.53,79950.02,0.0,-0.79252,0.00015,13.78784]
[1777939880426,38.54,79943.8,0.0,-0.79347,0.00015,13.74953]
[1777939885460,38.54,79944.14,0.0,-0.7934,0.00015,13.75215]
[1777939890495,38.54,79946.28,0.0,-0.79306,0.00015,13.76596]
[1777939895531,38.54,79948.98,0.0,-0.7927,0.00015,13.77716]
[1777939898551,38.54,79954.94,0.0,-0.79177,0.00015,13.81449]
[1777939903586,38.54,79956.69,0.0,-0.79149,0.00015,13.82575]
[1777939905601,38.54,79950.34,0.0,-0.79247,0.00015,13.78634]
[1777939910634,38.55,79947.63,0.0,-0.79289,0.00015,13.76958]
[1777939915670,38.55,79948.02,0.0,-0.79282,0.00015,13.77204]
[1777939920705,38.55,79951.91,0.0,-0.79223,0.00015,13.79623]
[1777939925739,38.54,79952.24,0.0,-0.79218,0.00015,13.7982]
[1777939932789,38.54,79953.81,0.0,-0.79194,0.00015,13.80787]
[1777939937825,38.54,79955.54,0.0,-0.79167,0.00015,13.81856]
[1777939942859,38.54,79956.67,0.0,-0.7915,0.00015,13.82551]
[1777939947894,38.54,79959.84,0.0,-0.79101,0.00015,13.84502]
[1777939953940,38.54,79959.89,0.0,-0.79107,0.00015,13.8391]
[1777939954943,38.54,79954.44,0.0,-0.79191,0.00015,13.80522]
[1777939955950,38.54,79948.05,0.0,-0.7929,0.00015,13.76548]
[1777939960985,38.54,79945.75,0.0,-0.79325,0.00015,13.75139]
[1777939963001,38.54,79939.61,0.0,-0.79419,0.00015,13.71319]
[1777939965013,38.54,79935.46,0.0,-0.79482,0.00015,13.68746]
[1777939967028,38.54,79918.4,0.0,-0.79742,0.00015,13.58086]
[1777939968035,38.55,79914.62,0.0,-0.79799,0.00015,13.55728]
[1777939971059,38.55,79911.23,0.0,-0.79851,0.00015,13.53614]
[1777939977100,38.55,79912.16,0.0,-0.79836,0.00015,13.54224]
[1777939982136,38.55,79914.95,0.0,-0.79792,0.00015,13.56029]
[1777939987673,38.55,79922.58,0.0,-0.79675,0.00015,13.60857]
[1777939993215,38.55,79923.84,0.0,-0.79655,0.00015,13.61677]
[1777939997745,38.55,79914.86,0.0,-0.79791,0.00015,13.56076]
[1777939999256,38.55,79911.79,0.0,-0.79837,0.00015,13.54155]
[1777940004290,38.55,79913.84,0.0,-0.79807,0.00015,13.55403]
[1777940009325,38.55,79914.86,0.0,-0.79793,0.00015,13.56007]
[1777940013355,38.55,79921.72,0.0,-0.79694,0.00015,13.5971]
[1777940018392,38.55,79924.8,0.0,-0.79647,0.00015,13.61641]
[1777940023426,38.55,79930.22,0.0,-0.79565,0.00015,13.65019]
[1777940028465,38.55,79929.68,0.0,-0.79574,0.00015,13.64658]
[1777940033497,38.55,79931.22,0.0,-0.79551,0.00015,13.65585]
[1777940038531,38.55,79929.28,0.0,-0.79581,0.00015,13.64341]
[1777940043565,38.55,79928.97,0.0,-0.79587,0.00015,13.64117]
[1777940049608,38.54,79927.49,0.0,-0.7961,0.00015,13.63157]
[1777940054646,38.54,79924.06,0.0,-0.79663,0.00015,13.60995]
[1777940060687,38.54,79922.94,0.0,-0.7968,0.00015,13.6029]
[1777940065722,38.54,79922.48,0.0,-0.79687,0.00015,13.60006]
[1777940071764,38.54,79922.63,0.0,-0.79691,0.00015,13.595]
[1777940076800,38.54,79925.63,0.0,-0.79645,0.00015,13.61384]
[1777940081833,38.54,79926.33,0.0,-0.79634,0.00015,13.61817]
[1777940086869,38.54,79925.66,0.0,-0.79645,0.00015,13.6139]
[1777940092910,38.54,79924.66,0.0,-0.7966,0.00015,13.60755]
[1777940097946,38.54,79924.65,0.0,-0.79661,0.00015,13.60737]
[1777940102981,38.54,79920.31,0.0,-0.79727,0.00015,13.58012]
[1777940104995,38.54,79912.64,0.0,-0.79844,0.00015,13.53209]
[1777940106001,38.54,79906.58,0.0,-0.79936,0.00015,13.494]
[1777940110031,38.54,79912.13,0.0,-0.79852,0.00015,13.52848]
[1777940114061,38.54,79903.61,0.0,-0.7998,0.00015,13.47536]
[1777940119096,38.54,79902.7,0.0,-0.79995,0.00015,13.4693]
[1777940124131,38.54,79900.7,0.0,-0.80027,0.00015,13.45611]
[1777940129166,38.54,79899.92,0.0,-0.8004,0.00015,13.45057]
[1777940134201,38.53,79898.88,0.0,-0.80064,0.00015,13.4373]
[1777940135207,38.53,79893.16,0.0,-0.8015,0.00015,13.4012]
[1777940137221,38.53,79891.74,0.0,-0.80172,0.00015,13.3921]
[1777940142257,38.53,79890.63,0.0,-0.8019,0.00015,13.38466]
[1777940147294,38.53,79887.74,0.0,-0.80234,0.00015,13.36596]
[1777940152329,38.53,79886.1,0.0,-0.8026,0.00015,13.35513]
[1777940154341,38.53,79896.18,0.0,-0.80109,0.00015,13.41839]
[1777940155349,38.53,79899.49,0.0,-0.80059,0.00015,13.43914]
[1777940160383,38.52,79903.07,0.0,-0.80007,0.00015,13.46114]
[1777940163405,38.52,79895.42,0.0,-0.80123,0.00015,13.41268]
[1777940168939,38.52,79901.79,0.0,-0.80029,0.00015,13.45204]
[1777940172468,38.52,79907.85,0.0,-0.79937,0.00015,13.4899]
[1777940174482,38.52,79895.03,0.0,-0.80132,0.00015,13.40908]
[1777940175489,38.52,79892.44,0.0,-0.80171,0.00015,13.39269]
[1777940180524,38.52,79890.28,0.0,-0.80204,0.00015,13.37877]
[1777940185559,38.52,79883.47,0.0,-0.80307,0.00015,13.33546]
[1777940190594,38.51,79884.04,0.0,-0.80299,0.00015,13.33877]
[1777940191601,38.51,79891.69,0.0,-0.80191,0.00015,13.38074]
[1777940194622,38.51,79896.88,0.0,-0.80114,0.00015,13.413]
[1777940199657,38.51,79900.03,0.0,-0.80068,0.00015,13.43216]
[1777940204692,38.51,79899.21,0.0,-0.80082,0.00015,13.42635]
[1777940209726,38.5,79895.66,0.0,-0.80137,0.00015,13.40337]
[1777940214763,38.5,79895.13,0.0,-0.80147,0.00015,13.39948]
[1777940215769,38.5,79901.86,0.0,-0.80045,0.00015,13.44197]
[1777940220804,38.51,79898.02,0.0,-0.80101,0.00015,13.41838]
[1777940225839,38.51,79899.3,0.0,-0.8008,0.00015,13.42724]
[1777940227853,38.51,79890.0,0.0,-0.80219,0.00015,13.36902]
[1777940232888,38.51,79885.7,0.0,-0.80282,0.00015,13.34253]
[1777940237923,38.51,79884.66,0.0,-0.80297,0.00015,13.33628]
[1777940242959,38.51,79885.75,0.0,-0.8028,0.00015,13.3434]
[1777940249507,38.52,79884.81,0.0,-0.80294,0.00015,13.33771]
[1777940255044,38.52,79882.15,0.0,-0.80339,0.00015,13.31511]
[1777940263102,38.51,79882.38,0.0,-0.80337,0.00015,13.31616]
[1777940268139,38.51,79880.47,0.0,-0.80366,0.00015,13.30381]
[1777940272165,38.51,79891.45,0.0,-0.80201,0.00015,13.37296]
[1777940277200,38.52,79894.93,0.0,-0.80148,0.00015,13.39537]
[1777940282234,38.52,79895.7,0.0,-0.80135,0.00015,13.40059]
[1777940283242,38.52,79901.48,0.0,-0.80048,0.00015,13.43706]
[1777940284249,38.52,79906.66,0.0,-0.79969,0.00015,13.46969]
[1777940289284,38.52,79906.55,0.0,-0.79972,0.00015,13.46866]
[1777940294319,38.51,79906.37,0.0,-0.79975,0.00015,13.46724]
[1777940299353,38.51,79910.97,0.0,-0.79906,0.00015,13.49589]
[1777940304389,38.51,79914.65,0.0,-0.79851,0.00015,13.51863]
[1777940310435,38.51,79917.17,0.0,-0.79814,0.00015,13.53402]
[1777940313457,38.51,79910.65,0.0,-0.7992,0.00015,13.48679]
[1777940314463,38.51,79906.54,0.0,-0.79983,0.00015,13.46084]
[1777940319499,38.51,79903.71,0.0,-0.80027,0.00015,13.44254]
[1777940328561,38.5,79903.29,0.0,-0.80035,0.00015,13.43895]
[1777940333597,38.5,79899.44,0.0,-0.80095,0.00015,13.41418]
[1777940338632,38.5,79897.16,0.0,-0.8013,0.00015,13.39929]
[1777940343667,38.5,79894.74,0.0,-0.80168,0.00015,13.38349]
[1777940346689,38.5,79889.53,0.0,-0.80248,0.00015,13.35026]
[1777940356758,38.49,79887.54,0.0,-0.8028,0.00015,13.33685]
[1777940358772,38.49,79892.74,0.0,-0.80202,0.00015,13.36953]
[1777940360280,38.49,79904.44,0.0,-0.80025,0.00015,13.44331]
[1777940361794,38.49,79907.4,0.0,-0.7998,0.00015,13.46205]
[1777940366828,38.49,79910.39,0.0,-0.79934,0.00015,13.48109]
[1777940371862,38.49,79912.31,0.0,-0.79911,0.00015,13.48732]
[1777940376898,38.5,79913.9,0.0,-0.79886,0.00015,13.49763]
[1777940380420,38.5,79919.95,0.0,-0.79793,0.00015,13.5358]
[1777940387975,38.5,79920.0,0.0,-0.79792,0.00015,13.53633]
[1777940394017,38.5,79922.08,0.0,-0.7976,0.00015,13.54938]
[1777940398049,38.5,79936.9,0.0,-0.79533,0.00015,13.64229]
[1777940402076,38.5,79926.24,0.0,-0.79696,0.00015,13.57568]
[1777940408122,38.5,79925.39,0.0,-0.79708,0.00015,13.57082]
[1777940413158,38.5,79923.43,0.0,-0.79737,0.00015,13.55893]
[1777940420701,38.5,79923.01,0.0,-0.79742,0.00015,13.55688]
[1777940427256,38.51,79922.07,0.0,-0.79755,0.00015,13.55158]
[1777940434306,38.51,79921.51,0.0,-0.79768,0.00015,13.54257]
[1777940439341,38.51,79921.35,0.0,-0.79769,0.00015,13.54202]
[1777940445383,38.51,79921.2,0.0,-0.79772,0.00015,13.54107]
[1777940450976,38.51,79920.98,0.0,-0.79775,0.00015,13.53969]
[1777940457475,38.51,79920.71,0.0,-0.7978,0.00015,13.53782]
[1777940458477,38.51,79911.59,0.0,-0.79918,0.00015,13.48062]
[1777940459483,38.51,79902.92,0.0,-0.80049,0.00015,13.42623]
[1777940464517,38.51,79902.83,0.0,-0.80049,0.00015,13.4263]
[1777940469554,38.52,79905.81,0.0,-0.80002,0.00015,13.44566]
[1777940475596,38.52,79907.89,0.0,-0.79969,0.00015,13.45944]
[1777940480631,38.52,79909.87,0.0,-0.79938,0.00015,13.47245]
[1777940485667,38.52,79910.51,0.0,-0.79927,0.00015,13.47703]
[1777940490702,38.53,79913.52,0.0,-0.7988,0.00015,13.49647]
[1777940497750,38.53,79915.27,0.0,-0.79857,0.00015,13.50208]
[1777940502788,38.53,79918.09,0.0,-0.79813,0.00015,13.52029]
[1777940507824,38.53,79919.9,0.0,-0.79785,0.00015,13.53208]
[1777940512858,38.53,79920.81,0.0,-0.79769,0.00015,13.5383]
[1777940517894,38.54,79921.42,0.0,-0.79759,0.00015,13.54254]
[1777940522929,38.54,79921.67,0.0,-0.79754,0.00015,13.54452]
[1777940527963,38.54,79915.36,0.0,-0.79849,0.00015,13.50543]
[1777940529979,38.54,79909.94,0.0,-0.79931,0.00015,13.47143]
[1777940535013,38.54,79909.47,0.0,-0.79938,0.00015,13.46851]
[1777940540047,38.54,79907.87,0.0,-0.79962,0.00015,13.45894]
[1777940545083,38.54,79904.67,0.0,-0.80008,0.00015,13.43943]
[1777940550118,38.54,79901.92,0.0,-0.8005,0.00015,13.42234]
[1777940555154,38.55,79896.25,0.0,-0.80141,0.00015,13.38075]
[1777940556160,38.54,79887.05,0.0,-0.80279,0.00015,13.32279]
[1777940557169,38.54,79880.83,0.0,-0.80373,0.00015,13.28359]
[1777940562203,38.54,79878.27,0.0,-0.80411,0.00015,13.26733]
[1777940569252,38.54,79876.07,0.0,-0.80445,0.00015,13.25326]
[1777940574286,38.54,79878.73,0.0,-0.80405,0.00015,13.26987]
[1777940581336,38.54,79879.78,0.0,-0.8039,0.00015,13.27623]
[1777940586371,38.54,79877.79,0.0,-0.8042,0.00015,13.26356]
[1777940591410,38.54,79878.05,0.0,-0.80416,0.00015,13.26514]
[1777940592414,38.54,79872.49,0.0,-0.80499,0.00015,13.23006]
[1777940593420,38.54,79867.13,0.0,-0.80579,0.00015,13.19626]
[1777940596441,38.54,79859.13,0.0,-0.80697,0.00015,13.14594]
[1777940598456,38.54,79853.8,0.0,-0.80776,0.00015,13.11212]
[1777940603490,38.54,79850.44,0.0,-0.80826,0.00015,13.09069]
[1777940608526,38.54,79847.85,0.0,-0.80864,0.00015,13.07459]
[1777940613561,38.54,79843.87,0.0,-0.80929,0.00015,13.04321]
[1777940618693,38.54,79846.21,0.0,-0.80895,0.00015,13.0579]
[1777940623728,38.54,79843.65,0.0,-0.80933,0.00015,13.04144]
[1777940628764,38.54,79840.86,0.0,-0.80974,0.00015,13.02355]
[1777940631786,38.54,79853.64,0.0,-0.80786,0.00015,13.1044]
[1777940632792,38.54,79856.85,0.0,-0.80739,0.00015,13.12471]
[1777940634807,38.54,79861.17,0.0,-0.80675,0.00015,13.15193]
[1777940640848,38.54,79862.24,0.0,-0.8066,0.00015,13.15831]
[1777940642862,38.54,79853.46,0.0,-0.80791,0.00015,13.10265]
[1777940643870,38.54,79851.58,0.0,-0.80818,0.00015,13.09076]
[1777940648904,38.54,79850.15,0.0,-0.80839,0.00015,13.08186]
[1777940657967,38.54,79848.7,0.0,-0.80859,0.00015,13.0731]
[1777940664017,38.54,79848.09,0.0,-0.80868,0.00015,13.06957]
[1777940669047,38.54,79849.79,0.0,-0.80842,0.00015,13.08067]
[1777940674082,38.54,79848.28,0.0,-0.8087,0.00015,13.0652]
[1777940675089,38.54,79839.01,0.0,-0.81007,0.00015,13.00633]
[1777940680124,38.54,79834.12,0.0,-0.81078,0.00015,12.97541]
[1777940685160,38.54,79834.19,0.0,-0.81077,0.00015,12.97594]
[1777940690194,38.54,79836.42,0.0,-0.81044,0.00015,12.99016]
[1777940696236,38.54,79836.15,0.0,-0.81048,0.00015,12.98845]
[1777940701272,38.54,79835.64,0.0,-0.81055,0.00015,12.9852]
[1777940706308,38.54,79840.09,0.0,-0.8099,0.00015,13.01348]
[1777940709334,38.55,79852.45,0.0,-0.80807,0.00015,13.09209]
[1777940714369,38.55,79852.44,0.0,-0.80807,0.00015,13.09221]
[1777940719404,38.55,79851.32,0.0,-0.80823,0.00015,13.08525]
[1777940724439,38.55,79851.6,0.0,-0.80818,0.00015,13.08727]
[1777940729475,38.55,79851.39,0.0,-0.80821,0.00015,13.08623]
[1777940734508,38.55,79850.81,0.0,-0.80835,0.00015,13.07675]
[1777940739545,38.55,79850.09,0.0,-0.80845,0.00015,13.07252]
[1777940743031,38.55,79858.35,0.0,-0.80722,0.00015,13.12493]
[1777940748606,38.55,79851.74,0.0,-0.8082,0.00015,13.08333]
[1777940753643,38.55,79853.95,0.0,-0.80786,0.00015,13.09769]
[1777940757671,38.55,79859.83,0.0,-0.80698,0.00015,13.13514]
[1777940762708,38.56,79861.45,0.0,-0.80674,0.00015,13.14555]
[1777940767739,38.56,79860.95,0.0,-0.80681,0.00015,13.1426]
[1777940772778,38.56,79861.33,0.0,-0.80675,0.00015,13.14523]
[1777940778821,38.56,79862.32,0.0,-0.80659,0.00015,13.15175]
[1777940783857,38.56,79863.05,0.0,-0.80648,0.00015,13.15658]
[1777940788892,38.56,79863.45,0.0,-0.80642,0.00015,13.15933]
[1777940793928,38.56,79863.75,0.0,-0.80643,0.00015,13.15533]
[1777940799973,38.56,79860.25,0.0,-0.80694,0.00015,13.13363]
[1777940805010,38.56,79861.75,0.0,-0.80671,0.00015,13.14338]
[1777940810045,38.56,79862.98,0.0,-0.80652,0.00015,13.15141]
[1777940815078,38.57,79863.54,0.0,-0.80643,0.00015,13.15518]
[1777940820112,38.57,79864.93,0.0,-0.80622,0.00015,13.16421]
[1777940825147,38.57,79855.23,0.0,-0.80765,0.00015,13.10319]
[1777940826156,38.57,79853.92,0.0,-0.80784,0.00015,13.09502]
[1777940829178,38.57,79844.01,0.0,-0.80931,0.00015,13.0322]
[1777940830183,38.57,79838.16,0.0,-0.81017,0.00015,12.99502]
[1777940835218,38.57,79839.08,0.0,-0.81004,0.00015,13.00052]
[1777940837233,38.57,79830.26,0.0,-0.81133,0.00015,12.94453]
[1777940838239,38.57,79828.77,0.0,-0.81155,0.00015,12.93513]
[1777940843845,38.57,79833.93,0.0,-0.81079,0.00015,12.9681]
[1777940846297,38.57,79843.06,0.0,-0.80945,0.00015,13.02604]
[1777940851331,38.57,79849.84,0.0,-0.80852,0.00015,13.06252]
[1777940856366,38.56,79853.46,0.0,-0.80799,0.00015,13.08514]
[1777940861401,38.56,79851.7,0.0,-0.80826,0.00015,13.07394]
[1777940866436,38.56,79854.17,0.0,-0.80789,0.00015,13.08946]
[1777940871470,38.56,79852.26,0.0,-0.80819,0.00015,13.07687]
[1777940876505,38.56,79849.44,0.0,-0.80862,0.00015,13.05833]
[1777940881541,38.56,79846.51,0.0,-0.80907,0.00015,13.03916]
[1777940886575,38.56,79845.57,0.0,-0.80922,0.00015,13.03268]
[1777940891610,38.55,79844.78,0.0,-0.80935,0.00015,13.02716]
[1777940896646,38.55,79844.39,0.0,-0.80942,0.00015,13.0242]
[1777940901680,38.55,79841.39,0.0,-0.80987,0.00015,13.00472]
[1777940906716,38.55,79840.16,0.0,-0.81006,0.00015,12.99657]
[1777940911751,38.55,79839.5,0.0,-0.81023,0.00015,12.98588]
[1777940920814,38.55,79839.45,0.0,-0.81025,0.00015,12.98498]
[1777940922827,38.54,79834.08,0.0,-0.81104,0.00015,12.95083]
[1777940927863,38.54,79834.52,0.0,-0.81098,0.00015,12.95346]
[1777940930885,38.54,79828.0,0.0,-0.81193,0.00015,12.91202]
[1777940935919,38.54,79829.59,0.0,-0.8117,0.00015,12.92219]
[1777940940954,38.54,79832.15,0.0,-0.81132,0.00015,12.93851]
[1777940945990,38.54,79832.81,0.0,-0.81122,0.00015,12.94276]
[1777940951024,38.54,79833.85,0.0,-0.81107,0.00015,12.94941]
[1777940956060,38.55,79834.52,0.0,-0.81097,0.00015,12.95372]
[1777940961094,38.55,79835.44,0.0,-0.81083,0.00015,12.95963]
[1777940966132,38.55,79835.93,0.0,-0.81076,0.00015,12.96282]
[1777940972173,38.55,79833.79,0.0,-0.81113,0.00015,12.94329]
[1777940977208,38.55,79830.2,0.0,-0.81165,0.00015,12.92076]
[1777940982243,38.55,79830.48,0.0,-0.8116,0.00015,12.92298]
[1777940988285,38.55,79830.93,0.0,-0.81152,0.00015,12.92636]
[1777940993321,38.55,79832.13,0.0,-0.81134,0.00015,12.9344]
[1777940998359,38.55,79830.64,0.0,-0.81154,0.00015,12.92547]
[1777941004970,38.56,79831.52,0.0,-0.8114,0.00015,12.9316]
[1777941009435,38.56,79841.67,0.0,-0.8099,0.00015,12.99636]
[1777941010442,38.56,79849.28,0.0,-0.80878,0.00015,13.04459]
[1777941011449,38.56,79854.49,0.0,-0.80801,0.00015,13.07753]
[1777941012455,38.56,79855.66,0.0,-0.80785,0.00015,13.08472]
[1777941017491,38.55,79852.98,0.0,-0.80826,0.00015,13.06719]
[1777941022525,38.55,79855.88,0.0,-0.80784,0.00015,13.08498]
[1777941027561,38.55,79857.35,0.0,-0.80764,0.00015,13.09346]
[1777941031590,38.55,79863.16,0.0,-0.80686,0.00015,13.12334]
[1777941036625,38.54,79864.67,0.0,-0.80667,0.00015,13.13183]
[1777941042665,38.54,79865.23,0.0,-0.80661,0.00015,13.13409]
[1777941047701,38.53,79865.71,0.0,-0.80657,0.00015,13.13608]
[1777941052736,38.53,79866.14,0.0,-0.80653,0.00015,13.13775]
[1777941059786,38.52,79866.48,0.0,-0.80651,0.00015,13.13841]
[1777941065401,38.52,79860.64,0.0,-0.80741,0.00015,13.10043]
[1777941067842,38.52,79854.71,0.0,-0.80829,0.00015,13.06242]
[1777941072879,38.52,79850.64,0.0,-0.80891,0.00015,13.03613]
[1777941077912,38.51,79852.63,0.0,-0.80863,0.00015,13.04818]
[1777941079927,38.51,79858.6,0.0,-0.80775,0.00015,13.08567]
[1777941084962,38.51,79858.65,0.0,-0.80777,0.00015,13.08503]
[1777941089999,38.51,79856.95,0.0,-0.80804,0.00015,13.07332]
[1777941095033,38.5,79856.94,0.0,-0.80813,0.00015,13.06621]
[1777941099063,38.5,79872.76,0.0,-0.80579,0.00015,13.16586]
[1777941103091,38.5,79880.41,0.0,-0.80466,0.00015,13.21365]
[1777941108126,38.5,79884.01,0.0,-0.80413,0.00015,13.2361]
[1777941112152,38.5,79891.8,0.0,-0.80296,0.00015,13.28501]
[1777941113160,38.5,79901.29,0.0,-0.80154,0.00015,13.34467]
[1777941115173,38.5,79908.01,0.0,-0.80052,0.00015,13.38689]
[1777941116181,38.5,79913.6,0.0,-0.79967,0.00015,13.4221]
[1777941121216,38.5,79911.37,0.0,-0.8,0.00015,13.40838]
[1777941126250,38.5,79911.43,0.0,-0.79999,0.00015,13.40903]
[1777941131286,38.5,79907.23,0.0,-0.80062,0.00015,13.38289]
[1777941136325,38.5,79906.84,0.0,-0.80069,0.00015,13.38008]
[1777941138337,38.5,79913.11,0.0,-0.79974,0.00015,13.41937]
[1777941140352,38.5,79916.5,0.0,-0.79923,0.00015,13.44043]
[1777941145386,38.49,79918.46,0.0,-0.79895,0.00015,13.45205]
[1777941148410,38.49,79925.09,0.0,-0.79794,0.00015,13.49339]
[1777941150423,38.49,79929.06,0.0,-0.79734,0.00015,13.5182]
[1777941153443,38.49,79934.77,0.0,-0.79652,0.00015,13.54795]
[1777941155458,38.49,79942.62,0.0,-0.79532,0.00015,13.59712]
[1777941157472,38.49,79940.52,0.0,-0.79564,0.00015,13.5839]
[1777941158479,38.49,79937.54,0.0,-0.7961,0.00015,13.56525]
[1777941160493,38.49,79947.87,0.0,-0.79451,0.00015,13.62988]
[1777941161500,38.49,79948.42,0.0,-0.79443,0.00015,13.63328]
[1777941166534,38.49,79953.22,0.0,-0.79369,0.00015,13.66302]
[1777941171569,38.49,79954.02,0.0,-0.79357,0.00015,13.66784]
[1777941176605,38.49,79957.57,0.0,-0.79302,0.00015,13.68983]
[1777941180632,38.49,79952.05,0.0,-0.79388,0.00015,13.65535]
[1777941186240,38.49,79957.49,0.0,-0.79304,0.00015,13.68931]
[1777941188688,38.49,79967.53,0.0,-0.79148,0.00016,13.75178]
[1777941192716,38.49,79979.35,0.0,-0.78965,0.00016,13.82481]
[1777941194732,38.49,79987.69,0.0,-0.78835,0.00016,13.87627]
[1777941196314,38.49,80001.07,0.0,-0.78624,0.00016,13.95909]
[1777941198759,38.49,80000.03,0.0,-0.78641,0.00016,13.95263]
[1777941202787,38.49,79994.6,0.0,-0.78726,0.00016,13.91899]
[1777941204802,38.49,80004.56,0.0,-0.7857,0.00016,13.98037]
[1777941206388,38.48,80009.67,0.0,-0.78489,0.00016,14.01183]
[1777941207828,38.48,80000.8,0.0,-0.78629,0.00016,13.95706]
[1777941211857,38.49,80006.5,0.0,-0.78545,0.00016,13.98625]
[1777941216458,38.49,80015.03,0.0,-0.7841,0.00016,14.03892]
[1777941218905,38.49,80022.98,0.0,-0.78284,0.00016,14.08774]
[1777941219912,38.48,80028.42,0.0,-0.78197,0.00016,14.12108]
[1777941224947,38.49,80036.76,0.0,-0.78063,0.00016,14.17253]
[1777941229983,38.49,80039.17,0.0,-0.78024,0.00016,14.18747]
[1777941230990,38.49,80044.81,0.0,-0.77933,0.00016,14.22209]
[1777941235018,38.49,80049.86,0.0,-0.7785,0.00016,14.25339]
[1777941238039,38.49,80045.89,0.0,-0.77913,0.00016,14.22952]
[1777941241060,38.49,80035.24,0.0,-0.78083,0.00016,14.16466]
[1777941246098,38.49,80034.3,0.0,-0.78098,0.00016,14.15893]
[1777941248108,38.49,80028.78,0.0,-0.78186,0.00016,14.12514]
[1777941253144,38.49,80031.95,0.0,-0.78136,0.00016,14.1444]
[1777941255158,38.49,80043.24,0.0,-0.77956,0.00016,14.21332]
[1777941260194,38.49,80042.5,0.0,-0.77969,0.00016,14.2082]
[1777941265229,38.49,80042.35,0.0,-0.77973,0.00016,14.20674]
[1777941266236,38.49,80051.98,0.0,-0.77818,0.00016,14.26551]
[1777941269256,38.49,80066.78,0.0,-0.77579,0.00016,14.35551]
[1777941271287,38.48,80080.34,0.0,-0.77366,0.00016,14.43149]
[1777941273299,38.48,80099.15,0.0,-0.77058,0.00016,14.54491]
[1777941274305,38.48,80106.02,0.0,-0.76945,0.00016,14.58619]
[1777941279341,38.48,80106.34,0.0,-0.7694,0.00016,14.58802]
[1777941281365,38.48,80101.32,0.0,-0.77023,0.00016,14.55786]
[1777941282364,38.48,80085.49,0.0,-0.77282,0.00016,14.46249]
[1777941283373,38.48,80078.87,0.0,-0.7739,0.00016,14.42232]
[1777941285386,38.48,80079.41,0.0,-0.77382,0.00016,14.42556]
[1777941287400,38.48,80087.72,0.0,-0.77246,0.00016,14.47573]
[1777941292435,38.48,80085.44,0.0,-0.77285,0.00016,14.46134]
[1777941293441,38.48,80070.58,0.0,-0.77528,0.00016,14.37117]
[1777941294449,38.48,80064.27,0.0,-0.7763,0.00016,14.33278]
[1777941296463,38.48,80060.16,0.0,-0.77697,0.00016,14.30776]
[1777941300497,38.48,80065.68,0.0,-0.77607,0.00016,14.34135]
[1777941304523,38.48,80055.17,0.0,-0.77778,0.00016,14.27728]
[1777941305529,38.48,80046.55,0.0,-0.77916,0.00016,14.22471]
[1777941306539,38.48,80045.09,0.0,-0.7794,0.00016,14.2159]
[1777941311575,38.48,80052.84,0.0,-0.77813,0.00016,14.26383]
[1777941313589,38.48,80058.04,0.0,-0.77729,0.00016,14.29566]
[1777941314596,38.48,80048.85,0.0,-0.77877,0.00016,14.23966]
[1777941315603,38.48,80046.12,0.0,-0.77921,0.00016,14.2231]
[1777941317617,38.48,80044.17,0.0,-0.77953,0.00016,14.21096]
[1777941319631,38.48,80050.91,0.0,-0.77844,0.00016,14.25202]
[1777941323659,38.48,80060.22,0.0,-0.77694,0.00016,14.30868]
[1777941324665,38.48,80061.52,0.0,-0.77673,0.00016,14.31661]
[1777941329703,38.48,80060.0,0.0,-0.77697,0.00016,14.30751]
[1777941332728,38.48,80067.99,0.0,-0.77574,0.00016,14.35008]
[1777941334739,38.48,80075.56,0.0,-0.77451,0.00016,14.39595]
[1777941335748,38.48,80081.36,0.0,-0.77357,0.00016,14.43099]
[1777941339774,38.48,80071.28,0.0,-0.77522,0.00016,14.36965]
[1777941344809,38.48,80069.31,0.0,-0.77554,0.00016,14.35761]
[1777941349843,38.48,80069.87,0.0,-0.77545,0.00016,14.36087]
[1777941354879,38.48,80070.28,0.0,-0.77539,0.00016,14.36322]
[1777941359914,38.48,80067.56,0.0,-0.77583,0.00016,14.34658]
[1777941363944,38.48,80060.69,0.0,-0.77695,0.00016,14.30482]
[1777941364951,38.48,80053.7,0.0,-0.77808,0.00016,14.26222]
[1777941365957,38.48,80047.86,0.0,-0.77902,0.00016,14.22661]
[1777941370993,38.48,80048.12,0.0,-0.77897,0.00016,14.22846]
[1777941376028,38.48,80048.1,0.0,-0.77896,0.00016,14.22867]
[1777941381062,38.48,80050.62,0.0,-0.77855,0.00016,14.24433]
[1777941387653,38.48,80050.64,0.0,-0.77854,0.00016,14.24478]
[1777941392140,38.49,80062.13,0.0,-0.77673,0.00016,14.30917]
[1777941393147,38.49,80067.92,0.0,-0.77579,0.00016,14.34443]
[1777941397723,38.49,80055.87,0.0,-0.77774,0.00016,14.27126]
[1777941403218,38.49,80057.51,0.0,-0.77747,0.00016,14.28137]
[1777941407793,38.49,80043.28,0.0,-0.77976,0.00016,14.19467]
[1777941410266,38.49,80037.58,0.0,-0.78067,0.00016,14.15979]
[1777941415301,38.49,80033.95,0.0,-0.78125,0.00016,14.13765]
[1777941417315,38.49,80040.14,0.0,-0.78026,0.00016,14.17559]
[1777941422350,38.49,80036.78,0.0,-0.7808,0.00016,14.15503]
[1777941427384,38.49,80043.06,0.0,-0.77979,0.00016,14.19343]
[1777941433427,38.49,80043.53,0.0,-0.77972,0.00016,14.19614]
[1777941438463,38.49,80043.18,0.0,-0.77978,0.00016,14.19389]
[1777941442491,38.49,80033.78,0.0,-0.78129,0.00016,14.13632]
[1777941443496,38.49,80019.22,0.0,-0.78361,0.00016,14.04691]
[1777941448532,38.49,80018.44,0.0,-0.78374,0.00016,14.04178]
[1777941453567,38.48,80019.37,0.0,-0.78367,0.00016,14.04089]
[1777941458602,38.48,80019.86,0.0,-0.78361,0.00016,14.04335]
[1777941463636,38.48,80020.2,0.0,-0.78357,0.00016,14.04484]
[1777941468674,38.48,80020.32,0.0,-0.78357,0.00016,14.04495]
[1777941474715,38.47,80020.94,0.0,-0.78349,0.00016,14.04794]
[1777941479749,38.47,80020.71,0.0,-0.78355,0.00016,14.04584]
[1777941482770,38.47,80026.91,0.0,-0.78257,0.00016,14.08356]
[1777941486804,38.46,80037.92,0.0,-0.78082,0.00016,14.15045]
[1777941487810,38.46,80039.07,0.0,-0.78064,0.00016,14.15733]
[1777941492847,38.46,80037.76,0.0,-0.78088,0.00016,14.1483]
[1777941497885,38.46,80037.0,0.0,-0.78102,0.00016,14.14288]
[1777941502915,38.45,80038.1,0.0,-0.78087,0.00016,14.14891]
[1777941508506,38.45,80038.1,0.0,-0.78088,0.00016,14.14825]
[1777941513992,38.45,80037.32,0.0,-0.78109,0.00016,14.13667]
[1777941517016,38.45,80027.5,0.0,-0.78267,0.00016,14.07593]
[1777941522050,38.44,80031.01,0.0,-0.78214,0.00016,14.09669]
[1777941528646,38.44,80026.67,0.0,-0.78285,0.00016,14.06929]
[1777941536149,38.44,80025.88,0.0,-0.78299,0.00016,14.06392]
[1777941541184,38.44,80025.65,0.0,-0.78303,0.00016,14.06217]
[1777941548787,38.43,80031.5,0.0,-0.78211,0.00016,14.09764]
[1777941555283,38.43,80030.52,0.0,-0.7823,0.00016,14.09048]
[1777941561326,38.43,80032.43,0.0,-0.78201,0.00016,14.10169]
[1777941566360,38.42,80039.09,0.0,-0.78095,0.00016,14.14229]
[1777941567367,38.42,80045.96,0.0,-0.77985,0.00016,14.18438]
[1777941572404,38.42,80052.3,0.0,-0.77889,0.00016,14.21684]
[1777941577439,38.42,80050.05,0.0,-0.77926,0.00016,14.2028]
[1777941582473,38.42,80046.94,0.0,-0.77977,0.00016,14.18366]
[1777941587511,38.42,80046.08,0.0,-0.77991,0.00016,14.17831]
[1777941589523,38.42,80038.59,0.0,-0.78111,0.00016,14.1324]
[1777941594559,38.42,80040.47,0.0,-0.7808,0.00016,14.14415]
[1777941599594,38.42,80038.31,0.0,-0.78115,0.00016,14.13102]
[1777941604629,38.42,80037.37,0.0,-0.78129,0.00016,14.12541]
[1777941609663,38.42,80036.53,0.0,-0.78142,0.00016,14.12044]
[1777941615707,38.43,80033.64,0.0,-0.78188,0.00016,14.10297]
[1777941620741,38.43,80034.24,0.0,-0.78178,0.00016,14.10694]
[1777941625775,38.43,80033.24,0.0,-0.78193,0.00016,14.10108]
[1777941631817,38.43,80033.63,0.0,-0.78192,0.00016,14.09773]
[1777941636852,38.43,80034.0,0.0,-0.78185,0.00016,14.10028]
[1777941641892,38.43,80033.93,0.0,-0.78186,0.00016,14.10012]
[1777941646926,38.43,80034.21,0.0,-0.7818,0.00016,14.1021]
[1777941651962,38.43,80034.8,0.0,-0.7817,0.00016,14.10598]
[1777941656998,38.43,80034.25,0.0,-0.78178,0.00016,14.10284]
[1777941661025,38.44,80027.46,0.0,-0.78287,0.00016,14.0613]
[1777941662033,38.44,80022.02,0.0,-0.78373,0.00016,14.0279]
[1777941663040,38.44,80016.25,0.0,-0.78465,0.00016,13.9924]
[1777941665054,38.44,80012.51,0.0,-0.78524,0.00016,13.96951]
[1777941670089,38.44,80009.59,0.0,-0.78569,0.00016,13.95198]
[1777941675125,38.44,80008.19,0.0,-0.7859,0.00016,13.94382]
[1777941680161,38.44,80006.32,0.0,-0.78618,0.00016,13.93268]
[1777941681168,38.44,80000.95,0.0,-0.78703,0.00016,13.89962]
[1777941686202,38.45,79995.66,0.0,-0.78785,0.00016,13.86738]
[1777941691238,38.45,79998.42,0.0,-0.78746,0.00016,13.87884]
[1777941696273,38.45,79999.36,0.0,-0.78731,0.00016,13.88497]
[1777941701308,38.45,79998.76,0.0,-0.78739,0.00016,13.88161]
[1777941706342,38.45,79997.41,0.0,-0.78758,0.00016,13.87401]
[1777941711377,38.46,79991.82,0.0,-0.78845,0.00016,13.84013]
[1777941714399,38.46,79984.34,0.0,-0.78962,0.00016,13.79393]
[1777941719980,38.46,79982.47,0.0,-0.78989,0.00016,13.78289]
[1777941727490,38.46,79982.48,0.0,-0.78987,0.00016,13.78383]
[1777941730055,38.47,79974.06,0.0,-0.79118,0.00016,13.73168]
[1777941730511,38.47,79974.35,0.0,-0.79113,0.00016,13.73362]
[1777941732526,38.47,79984.31,0.0,-0.78957,0.00016,13.79568]
[1777941735547,38.47,79990.44,0.0,-0.78861,0.00016,13.8336]
[1777941740582,38.47,79992.7,0.0,-0.78826,0.00016,13.84752]
[1777941745617,38.47,79992.75,0.0,-0.78825,0.00016,13.84793]
[1777941747639,38.47,79997.96,0.0,-0.78742,0.00016,13.88022]
[1777941752680,38.47,79994.13,0.0,-0.78809,0.00016,13.85038]
[1777941753687,38.47,79987.31,0.0,-0.78916,0.00016,13.80811]
[1777941758721,38.47,79986.35,0.0,-0.78931,0.00016,13.80238]
[1777941763761,38.47,79986.08,0.0,-0.78935,0.00016,13.80089]
[1777941768796,38.47,79986.64,0.0,-0.78925,0.00016,13.80457]
[1777941773831,38.47,79987.84,0.0,-0.78906,0.00016,13.81223]
[1777941779873,38.47,79989.2,0.0,-0.78884,0.00016,13.82088]
[1777941787929,38.47,79989.09,0.0,-0.78885,0.00016,13.82055]
[1777941792963,38.47,79989.26,0.0,-0.78882,0.00016,13.82184]
[1777941797999,38.47,79993.87,0.0,-0.78808,0.00016,13.85067]
[1777941800015,38.47,79992.57,0.0,-0.78829,0.00016,13.8427]
[1777941805051,38.48,79991.21,0.0,-0.78849,0.00016,13.83453]
[1777941810086,38.48,79990.98,0.0,-0.78852,0.00016,13.83338]
[1777941815122,38.48,79990.25,0.0,-0.78869,0.00016,13.82307]
[1777941818143,38.48,79982.33,0.0,-0.78993,0.00016,13.77417]
[1777941821165,38.48,79988.16,0.0,-0.789,0.00016,13.81069]
[1777941826202,38.48,79983.6,0.0,-0.78971,0.00016,13.78288]
[1777941831235,38.49,79981.86,0.0,-0.78997,0.00016,13.77268]
[1777941836271,38.49,79984.6,0.0,-0.78952,0.00016,13.79038]
[1777941841305,38.49,79984.45,0.0,-0.78953,0.00016,13.78996]
[1777941846339,38.49,79985.2,0.0,-0.7894,0.00016,13.79512]
[1777941851374,38.49,79985.25,0.0,-0.78938,0.00016,13.79593]
[1777941853388,38.5,79992.83,0.0,-0.78818,0.00016,13.84306]
[1777941858423,38.5,79995.05,0.0,-0.78783,0.00016,13.85695]
[1777941863459,38.5,79994.05,0.0,-0.78798,0.00016,13.8509]
[1777941868494,38.5,79991.67,0.0,-0.78835,0.00016,13.83631]
[1777941874535,38.5,79990.71,0.0,-0.78856,0.00016,13.82445]
[1777941879570,38.5,79989.09,0.0,-0.78881,0.00016,13.81465]
[1777941884605,38.5,79988.79,0.0,-0.78885,0.00016,13.81303]
[1777941891178,38.5,79991.71,0.0,-0.78838,0.00016,13.83142]
[1777941896699,38.5,79994.54,0.0,-0.78793,0.00016,13.84921]
[1777941898712,38.5,80022.36,0.0,-0.78352,0.00016,14.02085]
[1777941899717,38.5,80031.46,0.0,-0.78207,0.00016,14.0768]
[1777941901249,38.5,80039.18,0.0,-0.78083,0.00016,14.12414]
[1777941902736,38.5,80048.08,0.0,-0.7794,0.00016,14.1786]
[1777941907773,38.5,80041.68,0.0,-0.78043,0.00016,14.13948]
[1777941908778,38.5,80023.41,0.0,-0.78335,0.00016,14.02741]
[1777941911318,38.5,80013.75,0.0,-0.78489,0.00016,13.9679]
[1777941916835,38.5,80013.53,0.0,-0.78494,0.00016,13.9662]
[1777941921873,38.5,80016.31,0.0,-0.7845,0.00016,13.98301]
[1777941926904,38.5,80020.84,0.0,-0.78379,0.00016,14.01039]
[1777941931941,38.49,80021.91,0.0,-0.7837,0.00016,14.01026]
[1777941936976,38.49,80023.0,0.0,-0.78354,0.00016,14.01638]
[1777941942010,38.49,80019.5,0.0,-0.78412,0.00016,13.99432]
[1777941947045,38.49,80022.79,0.0,-0.7836,0.00016,14.01418]
[1777941952081,38.49,80029.34,0.0,-0.78257,0.00016,14.05403]
[1777941957116,38.48,80031.21,0.0,-0.78228,0.00016,14.06491]
[1777941959131,38.48,80039.68,0.0,-0.78093,0.00016,14.11665]
[1777941963157,38.48,80034.61,0.0,-0.78176,0.00016,14.08518]
[1777941965172,38.48,80042.54,0.0,-0.78049,0.00016,14.13361]
[1777941967185,38.48,80045.0,0.0,-0.7801,0.00016,14.14838]
[1777941972221,38.48,80044.98,0.0,-0.78012,0.00016,14.14748]
[1777941975245,38.47,80050.15,0.0,-0.7793,0.00016,14.17866]
[1777941978267,38.47,80044.13,0.0,-0.78029,0.00016,14.14137]
[1777941980280,38.47,80040.89,0.0,-0.78081,0.00016,14.12124]
[1777941985314,38.47,80042.33,0.0,-0.78061,0.00016,14.12901]
[1777941990349,38.46,80042.3,0.0,-0.78063,0.00016,14.12817]
[1777941995384,38.46,80041.13,0.0,-0.7809,0.00016,14.11423]
[1777942000420,38.46,80040.22,0.0,-0.78107,0.00016,14.108]
[1777942005454,38.45,80039.79,0.0,-0.78115,0.00016,14.10469]
[1777942010490,38.45,80036.71,0.0,-0.78167,0.00016,14.08511]
[1777942016533,38.45,80037.02,0.0,-0.78164,0.00016,14.08612]
[1777942019554,38.45,80031.74,0.0,-0.7825,0.00016,14.05334]
[1777942024588,38.44,80033.4,0.0,-0.78225,0.00016,14.06281]
[1777942029623,38.44,80033.69,0.0,-0.78223,0.00016,14.06366]
[1777942034659,38.43,80033.74,0.0,-0.78224,0.00016,14.06312]
[1777942039693,38.43,80034.3,0.0,-0.78217,0.00016,14.06601]
[1777942044729,38.43,80033.95,0.0,-0.78224,0.00016,14.06331]
[1777942052301,38.43,80033.94,0.0,-0.78232,0.00016,14.05639]
[1777942057821,38.42,80030.98,0.0,-0.78282,0.00016,14.03758]
[1777942062855,38.42,80030.54,0.0,-0.78289,0.00016,14.03455]
[1777942067890,38.42,80029.48,0.0,-0.78307,0.00016,14.02773]
[1777942072925,38.42,80031.85,0.0,-0.7827,0.00016,14.04202]
[1777942073933,38.42,80041.69,0.0,-0.78112,0.00016,14.10249]
[1777942078967,38.42,80044.54,0.0,-0.78068,0.00016,14.11917]
[1777942084005,38.41,80046.28,0.0,-0.78043,0.00016,14.12898]
[1777942089037,38.41,80047.93,0.0,-0.78018,0.00016,14.13823]
[1777942092058,38.41,80057.08,0.0,-0.77871,0.00016,14.19403]
[1777942097093,38.41,80056.04,0.0,-0.77889,0.00016,14.18746]
[1777942102129,38.41,80057.28,0.0,-0.77869,0.00016,14.19492]
[1777942103136,38.41,80064.53,0.0,-0.77752,0.00016,14.23915]
[1777942108202,38.4,80064.49,0.0,-0.77753,0.00016,14.23852]
[1777942113236,38.4,80065.14,0.0,-0.7775,0.00016,14.23603]
[1777942118271,38.4,80068.48,0.0,-0.77696,0.00016,14.25618]
[1777942123304,38.4,80065.74,0.0,-0.77741,0.00016,14.23944]
[1777942128340,38.4,80067.02,0.0,-0.7772,0.00016,14.24726]
[1777942133375,38.4,80064.89,0.0,-0.77755,0.00016,14.23425]
[1777942134382,38.4,80056.0,0.0,-0.77899,0.00016,14.17982]
[1777942135390,38.4,80047.88,0.0,-0.78031,0.00016,14.12994]
[1777942136400,38.4,80033.11,0.0,-0.78269,0.00016,14.03897]
[1777942137405,38.4,80028.95,0.0,-0.78336,0.00016,14.01325]
[1777942142441,38.4,80030.41,0.0,-0.78313,0.00016,14.02195]
[1777942145461,38.4,80020.7,0.0,-0.78469,0.00016,13.9619]
[1777942146468,38.4,80015.62,0.0,-0.7855,0.00016,13.93039]
[1777942149490,38.4,80013.69,0.0,-0.78581,0.00016,13.91848]
[1777942154524,38.4,80012.27,0.0,-0.78602,0.00016,13.90994]
[1777942159560,38.4,80006.62,0.0,-0.78692,0.00016,13.87483]
[1777942161574,38.4,80006.64,0.0,-0.78693,0.00016,13.87468]
[1777942166608,38.39,80006.83,0.0,-0.78692,0.00016,13.87493]
[1777942171645,38.39,80008.45,0.0,-0.78675,0.00016,13.8779]
[1777942176678,38.38,80008.45,0.0,-0.78679,0.00016,13.87674]
[1777942181713,38.38,80008.87,0.0,-0.78674,0.00016,13.87855]
[1777942186748,38.38,80009.51,0.0,-0.78666,0.00016,13.88182]
[1777942191786,38.37,80008.78,0.0,-0.7868,0.00016,13.87632]
[1777942196819,38.37,80010.59,0.0,-0.78653,0.00016,13.88684]
[1777942201854,38.37,80017.62,0.0,-0.78542,0.00016,13.93017]
[1777942206891,38.37,80016.11,0.0,-0.78566,0.00016,13.92086]
[1777942208904,38.37,80025.58,0.0,-0.78414,0.00016,13.97939]
[1777942213444,38.37,80033.84,0.0,-0.78283,0.00016,14.03009]
[1777942214946,38.37,80044.72,0.0,-0.78109,0.00016,14.09679]
[1777942219981,38.36,80054.61,0.0,-0.77951,0.00016,14.15686]
[1777942220988,38.36,80060.41,0.0,-0.77857,0.00016,14.19223]
[1777942226023,38.36,80061.08,0.0,-0.77848,0.00016,14.19559]
[1777942231059,38.36,80061.3,0.0,-0.77852,0.00016,14.19031]
[1777942236093,38.36,80060.37,0.0,-0.77869,0.00016,14.18411]
[1777942241128,38.35,80061.68,0.0,-0.77849,0.00016,14.19158]
[1777942246163,38.35,80060.65,0.0,-0.77868,0.00016,14.18466]
[1777942251198,38.35,80060.79,0.0,-0.77867,0.00016,14.18491]
[1777942256233,38.35,80060.49,0.0,-0.77873,0.00016,14.1825]
[1777942261267,38.34,80060.51,0.0,-0.77875,0.00016,14.18205]
[1777942266303,38.34,80060.62,0.0,-0.77874,0.00016,14.18215]
[1777942268317,38.34,80070.11,0.0,-0.77721,0.00016,14.23998]
[1777942272346,38.34,80075.54,0.0,-0.77633,0.00016,14.27265]
[1777942276372,38.34,80081.16,0.0,-0.77542,0.00016,14.30693]
[1777942281408,38.34,80082.01,0.0,-0.77527,0.00016,14.31232]
[1777942286443,38.34,80078.9,0.0,-0.77577,0.00016,14.29371]
[1777942291479,38.34,80081.57,0.0,-0.77539,0.00016,14.30416]
[1777942296514,38.34,80085.45,0.0,-0.77475,0.00016,14.32797]
[1777942298528,38.34,80093.52,0.0,-0.77342,0.00016,14.37719]
[1777942303563,38.34,80095.96,0.0,-0.77301,0.00016,14.39217]
[1777942308598,38.34,80097.99,0.0,-0.77268,0.00016,14.40428]
[1777942313639,38.34,80103.15,0.0,-0.77184,0.00017,14.43522]
[1777942318674,38.34,80103.43,0.0,-0.77181,0.00017,14.43648]
[1777942323711,38.34,80105.28,0.0,-0.77151,0.00017,14.44723]
[1777942324721,38.34,80121.9,0.0,-0.76875,0.00017,14.54766]
[1777942325725,38.34,80124.33,0.0,-0.76835,0.00017,14.5623]
[1777942330759,38.34,80119.36,0.0,-0.76917,0.00017,14.53276]
[1777942331765,38.34,80119.33,0.0,-0.76917,0.00017,14.53273]
[1777942336803,38.34,80118.85,0.0,-0.76922,0.00017,14.53062]
[1777942341836,38.35,80118.95,0.0,-0.76919,0.00017,14.53188]
[1777942346870,38.35,80121.63,0.0,-0.76873,0.00017,14.54862]
[1777942351908,38.35,80111.66,0.0,-0.77044,0.00017,14.4827]
[1777942352913,38.35,80113.59,0.0,-0.77011,0.00017,14.4944]
[1777942357948,38.35,80113.74,0.0,-0.77008,0.00017,14.49552]
[1777942362983,38.35,80113.06,0.0,-0.77019,0.00017,14.49167]
[1777942369027,38.35,80113.26,0.0,-0.77015,0.00017,14.49309]
[1777942374059,38.35,80112.95,0.0,-0.77019,0.00017,14.49145]
[1777942379095,38.36,80112.81,0.0,-0.77021,0.00017,14.49079]
[1777942384646,38.36,80113.51,0.0,-0.77009,0.00017,14.49519]
[1777942390172,38.36,80113.21,0.0,-0.77014,0.00017,14.49358]
[1777942394719,38.36,80113.2,0.0,-0.77013,0.00017,14.49366]
[1777942395208,38.36,80113.2,0.0,-0.77013,0.00017,14.4937]
[1777942399236,38.36,80118.33,0.0,-0.76928,0.00017,14.52469]
[1777942402255,38.36,80123.51,0.0,-0.76842,0.00017,14.55579]
[1777942407291,38.36,80127.72,0.0,-0.76772,0.00017,14.58087]
[1777942410312,38.36,80134.47,0.0,-0.7666,0.00017,14.62115]
[1777942414859,38.35,80144.69,0.0,-0.76497,0.00017,14.67582]
[1777942421390,38.35,80148.43,0.0,-0.76435,0.00017,14.69784]
[1777942423403,38.35,80142.36,0.0,-0.76537,0.00017,14.66158]
[1777942424410,38.35,80136.22,0.0,-0.76639,0.00017,14.62487]
[1777942429445,38.35,80129.76,0.0,-0.76747,0.00017,14.58633]
[1777942432470,38.35,80117.87,0.0,-0.76945,0.00017,14.51471]
[1777942433477,38.35,80106.96,0.0,-0.77126,0.00017,14.44895]
[1777942436502,38.35,80129.82,0.0,-0.76746,0.00017,14.58674]
[1777942437509,38.35,80149.89,0.0,-0.76411,0.00017,14.7064]
[1777942442545,38.35,80146.33,0.0,-0.7647,0.00017,14.6854]
[1777942443553,38.35,80139.71,0.0,-0.7658,0.00017,14.64594]
[1777942448587,38.36,80136.22,0.0,-0.76637,0.00017,14.62558]
[1777942453623,38.36,80135.35,0.0,-0.7665,0.00017,14.62089]
[1777942458668,38.36,80137.59,0.0,-0.76611,0.00017,14.63481]
[1777942465717,38.36,80138.1,0.0,-0.76601,0.00017,14.63854]
[1777942466723,38.37,80132.02,0.0,-0.76702,0.00017,14.60223]
[1777942467730,38.37,80131.23,0.0,-0.76715,0.00017,14.59763]
[1777942468738,38.37,80138.95,0.0,-0.76586,0.00017,14.644]
[1777942469745,38.37,80143.66,0.0,-0.76506,0.00017,14.67224]
[1777942474780,38.37,80142.32,0.0,-0.76534,0.00017,14.65855]
[1777942479821,38.37,80141.99,0.0,-0.76538,0.00017,14.65698]
[1777942484849,38.37,80140.94,0.0,-0.76553,0.00017,14.65161]
[1777942489884,38.38,80139.34,0.0,-0.76577,0.00017,14.64328]
[1777942492905,38.38,80130.88,0.0,-0.76716,0.00017,14.59333]
[1777942493916,38.39,80130.78,0.0,-0.76717,0.00017,14.59293]
[1777942498947,38.39,80128.68,0.0,-0.7675,0.00017,14.58115]
[1777942503983,38.39,80127.77,0.0,-0.76763,0.00017,14.5764]
[1777942509018,38.4,80131.11,0.0,-0.76705,0.00017,14.59702]
[1777942514055,38.4,80127.69,0.0,-0.76761,0.00017,14.5771]
[1777942519088,38.4,80125.77,0.0,-0.76791,0.00017,14.56623]
[1777942520094,38.4,80115.14,0.0,-0.76967,0.00017,14.50248]
[1777942521102,38.4,80112.96,0.0,-0.77003,0.00017,14.48955]
[1777942525633,38.41,80105.29,0.0,-0.77126,0.00017,14.44445]
[1777942531172,38.41,80103.28,0.0,-0.77162,0.00017,14.42755]
[1777942536206,38.42,80104.43,0.0,-0.7714,0.00017,14.43576]
[1777942541241,38.43,80104.49,0.0,-0.77135,0.00017,14.43737]
[1777942544263,38.43,80098.11,0.0,-0.77238,0.00016,14.39961]
[1777942549299,38.44,80100.3,0.0,-0.77198,0.00016,14.41444]
[1777942555843,38.44,80100.79,0.0,-0.77186,0.00016,14.41881]
[1777942561381,38.45,80100.17,0.0,-0.77194,0.00016,14.41576]
[1777942566416,38.45,80097.75,0.0,-0.77232,0.00016,14.40177]
[1777942572458,38.45,80097.65,0.0,-0.77231,0.00016,14.4019]
[1777942579507,38.46,80097.99,0.0,-0.77224,0.00016,14.4048]
[1777942586053,38.46,80097.91,0.0,-0.77222,0.00016,14.40518]
[1777942591593,38.47,80094.38,0.0,-0.77283,0.00016,14.37902]
[1777942596628,38.47,80095.48,0.0,-0.77262,0.00016,14.38689]
[1777942601663,38.48,80098.34,0.0,-0.77211,0.00016,14.40543]
[1777942611732,38.49,80100.24,0.0,-0.77173,0.00016,14.41937]
[1777942616768,38.5,80102.45,0.0,-0.77133,0.00016,14.43392]
[1777942621803,38.5,80103.92,0.0,-0.77107,0.00016,14.44351]
[1777942622810,38.5,80111.22,0.0,-0.76985,0.00017,14.48765]
[1777942623817,38.5,80112.96,0.0,-0.76956,0.00017,14.49829]
[1777942628852,38.51,80110.73,0.0,-0.7699,0.00017,14.48584]
[1777942632880,38.51,80121.13,0.0,-0.76816,0.00017,14.54896]
[1777942633887,38.51,80121.85,0.0,-0.76803,0.00017,14.5534]
[1777942638921,38.51,80118.69,0.0,-0.76854,0.00017,14.53517]
[1777942642950,38.52,80124.1,0.0,-0.76762,0.00017,14.56815]
[1777942647985,38.52,80124.8,0.0,-0.76749,0.00017,14.57293]
[1777942653020,38.52,80127.66,0.0,-0.76706,0.00017,14.58449]
[1777942658054,38.52,80130.55,0.0,-0.76656,0.00017,14.60232]
[1777942663090,38.53,80131.41,0.0,-0.7664,0.00017,14.60799]
[1777942669133,38.53,80130.57,0.0,-0.76652,0.00017,14.60366]
[1777942674167,38.53,80131.82,0.0,-0.7663,0.00017,14.61165]
[1777942680213,38.54,80132.42,0.0,-0.76618,0.00017,14.61585]
[1777942685243,38.54,80130.26,0.0,-0.76652,0.00017,14.60353]
[1777942690280,38.54,80129.86,0.0,-0.76658,0.00017,14.6017]
[1777942695313,38.54,80129.83,0.0,-0.76657,0.00017,14.60205]
[1777942700349,38.55,80130.94,0.0,-0.76637,0.00017,14.60912]
[1777942704377,38.55,80120.97,0.0,-0.76802,0.00017,14.54997]
[1777942705383,38.55,80117.79,0.0,-0.76854,0.00017,14.53109]
[1777942710422,38.55,80116.4,0.0,-0.76875,0.00017,14.52359]
[1777942715455,38.55,80114.42,0.0,-0.76912,0.00017,14.50617]
[1777942721496,38.56,80111.66,0.0,-0.76955,0.00017,14.4905]
[1777942727064,38.56,80112.19,0.0,-0.76945,0.00017,14.49426]
[1777942732573,38.56,80115.3,0.0,-0.76892,0.00017,14.51346]
[1777942737607,38.57,80115.72,0.0,-0.76884,0.00017,14.51642]
[1777942742643,38.57,80115.16,0.0,-0.76892,0.00017,14.51352]
[1777942747678,38.57,80118.85,0.0,-0.76829,0.00017,14.53605]
[1777942753725,38.57,80118.09,0.0,-0.7684,0.00017,14.53201]
[1777942755734,38.57,80127.24,0.0,-0.76688,0.00017,14.58672]
[1777942760769,38.57,80132.18,0.0,-0.76606,0.00017,14.61614]
[1777942765804,38.57,80132.14,0.0,-0.76607,0.00017,14.61587]
[1777942770840,38.57,80132.62,0.0,-0.76599,0.00017,14.6187]
[1777942774868,38.57,80127.01,0.0,-0.76698,0.00017,14.57928]
[1777942779903,38.57,80126.51,0.0,-0.76706,0.00017,14.57646]
[1777942785946,38.58,80127.87,0.0,-0.76683,0.00017,14.58475]
[1777942790981,38.58,80130.96,0.0,-0.76631,0.00017,14.60323]
[1777942796016,38.58,80130.75,0.0,-0.76635,0.00017,14.60201]
[1777942801051,38.58,80130.9,0.0,-0.76632,0.00017,14.60293]
[1777942803065,38.58,80144.75,0.0,-0.764,0.00017,14.68546]
[1777942804073,38.58,80141.56,0.0,-0.76453,0.00017,14.66672]
[1777942806086,38.58,80135.74,0.0,-0.76549,0.00017,14.63258]
[1777942809108,38.58,80130.08,0.0,-0.76641,0.00017,14.59963]
[1777942814144,38.59,80130.45,0.0,-0.76632,0.00017,14.60267]
[1777942819181,38.59,80127.29,0.0,-0.76683,0.00017,14.58458]
[1777942824212,38.59,80130.23,0.0,-0.76632,0.00017,14.60264]
[1777942828241,38.6,80117.49,0.0,-0.76842,0.00017,14.52724]
[1777942829248,38.6,80115.89,0.0,-0.76868,0.00017,14.51782]
[1777942832268,38.6,80110.38,0.0,-0.76964,0.00017,14.47926]
[1777942837304,38.6,80105.53,0.0,-0.77042,0.00016,14.45106]
[1777942839317,38.61,80102.2,0.0,-0.77096,0.00016,14.43149]
[1777942844352,38.61,80102.84,0.0,-0.77084,0.00016,14.43592]
[1777942847911,38.61,80097.69,0.0,-0.77167,0.00016,14.40542]
[1777942853416,38.61,80095.44,0.0,-0.77202,0.00016,14.39254]
[1777942858451,38.62,80094.54,0.0,-0.77215,0.00016,14.38783]
[1777942860464,38.62,80086.36,0.0,-0.77348,0.00016,14.33889]
[1777942865500,38.62,80088.29,0.0,-0.77314,0.00016,14.35147]
[1777942869527,38.63,80081.5,0.0,-0.77423,0.00016,14.31131]
[1777942873555,38.63,80084.13,0.0,-0.77378,0.00016,14.32789]
[1777942874562,38.63,80090.48,0.0,-0.77274,0.00016,14.36631]
[1777942876577,38.63,80093.16,0.0,-0.77229,0.00016,14.38267]
[1777942881612,38.63,80094.95,0.0,-0.77198,0.00016,14.39398]
[1777942886648,38.64,80092.92,0.0,-0.77229,0.00016,14.38249]
[1777942892690,38.64,80094.38,0.0,-0.7721,0.00016,14.38591]
[1777942898261,38.64,80093.08,0.0,-0.77229,0.00016,14.37874]
[1777942901755,38.65,80084.45,0.0,-0.77369,0.00016,14.3273]
[1777942905782,38.65,80072.56,0.0,-0.77562,0.00016,14.25601]
[1777942910817,38.65,80070.02,0.0,-0.77602,0.00016,14.241]
[1777942911825,38.65,80080.34,0.0,-0.77434,0.00016,14.30347]
[1777942916859,38.65,80083.07,0.0,-0.77388,0.00016,14.32015]
[1777942921894,38.65,80078.01,0.0,-0.77471,0.00016,14.28953]
[1777942923920,38.65,80066.73,0.0,-0.77655,0.00016,14.2214]
[1777942924920,38.65,80055.63,0.0,-0.77834,0.00016,14.15408]
[1777942925926,38.65,80049.73,0.0,-0.7793,0.00016,14.11814]
[1777942930963,38.65,80045.93,0.0,-0.77991,0.00016,14.09501]
[1777942935996,38.65,80046.5,0.0,-0.77984,0.00016,14.09771]
[1777942941032,38.64,80049.01,0.0,-0.77946,0.00016,14.11205]
[1777942945060,38.64,80058.75,0.0,-0.77791,0.00016,14.17034]
[1777942949088,38.64,80066.09,0.0,-0.77674,0.00016,14.21409]
[1777942952110,38.63,80072.07,0.0,-0.77585,0.00016,14.24377]
[1777942957147,38.63,80072.99,0.0,-0.77571,0.00016,14.24881]
[1777942962182,38.63,80070.53,0.0,-0.77613,0.00016,14.23322]
[1777942967217,38.63,80071.48,0.0,-0.776,0.00016,14.23829]
[1777942972256,38.62,80072.11,0.0,-0.77591,0.00016,14.24136]
[1777942978294,38.62,80070.49,0.0,-0.7762,0.00016,14.23068]
[1777942983330,38.61,80077.27,0.0,-0.77511,0.00016,14.27109]
[1777942984338,38.61,80079.35,0.0,-0.77478,0.00016,14.28356]
[1777942987359,38.61,80072.93,0.0,-0.77583,0.00016,14.24435]
[1777942989372,38.61,80069.45,0.0,-0.77641,0.00016,14.22313]
[1777942994408,38.61,80069.81,0.0,-0.77635,0.00016,14.22502]
[1777942999443,38.61,80070.53,0.0,-0.77624,0.00016,14.22921]
[1777943003471,38.61,80063.29,0.0,-0.77742,0.00016,14.18511]
[1777943005488,38.61,80058.86,0.0,-0.77815,0.00016,14.15804]
[1777943006496,38.61,80064.53,0.0,-0.77723,0.00016,14.19243]
[1777943008509,38.61,80064.9,0.0,-0.77717,0.00016,14.19447]
[1777943013543,38.6,80065.59,0.0,-0.77714,0.00016,14.19203]
[1777943019103,38.6,80060.62,0.0,-0.77796,0.00016,14.16125]
[1777943024623,38.6,80061.72,0.0,-0.77779,0.00016,14.16758]
[1777943029658,38.6,80064.49,0.0,-0.77735,0.00016,14.18401]
[1777943034693,38.6,80063.64,0.0,-0.7775,0.00016,14.17848]
[1777943039728,38.6,80062.92,0.0,-0.77763,0.00016,14.17367]
[1777943044764,38.59,80059.12,0.0,-0.77826,0.00016,14.15021]
[1777943049799,38.59,80060.19,0.0,-0.77809,0.00016,14.15645]
[1777943050807,38.59,80065.93,0.0,-0.77716,0.00016,14.19127]
[1777943051813,38.59,80069.16,0.0,-0.77664,0.00016,14.21066]
[1777943057857,38.59,80070.3,0.0,-0.77649,0.00016,14.2164]
[1777943059392,38.58,80078.67,0.0,-0.77513,0.00016,14.26685]
[1777943064907,38.58,80082.71,0.0,-0.77452,0.00016,14.28961]
[1777943069461,38.57,80089.06,0.0,-0.77351,0.00016,14.32676]
[1777943074977,38.56,80090.05,0.0,-0.77347,0.00016,14.32472]
[1777943080016,38.56,80089.22,0.0,-0.77365,0.00016,14.31817]
[1777943085050,38.55,80086.01,0.0,-0.77421,0.00016,14.29732]
[1777943090086,38.54,80085.53,0.0,-0.77433,0.00016,14.29302]
[1777943095119,38.54,80084.01,0.0,-0.77462,0.00016,14.28245]
[1777943100155,38.53,80085.44,0.0,-0.77442,0.00016,14.28971]
[1777943105190,38.52,80091.48,0.0,-0.77347,0.00016,14.32493]
[1777943110225,38.52,80093.67,0.0,-0.77312,0.00016,14.33756]
[1777943116267,38.52,80092.22,0.0,-0.77337,0.00016,14.32841]
[1777943121301,38.52,80094.78,0.0,-0.77295,0.00016,14.34387]
[1777943126337,38.52,80095.14,0.0,-0.77289,0.00016,14.34603]
[1777943131372,38.52,80096.29,0.0,-0.77277,0.00016,14.34676]
[1777943136406,38.52,80096.12,0.0,-0.77281,0.00016,14.34544]
[1777943142450,38.51,80096.08,0.0,-0.77283,0.00016,14.34456]
[1777943147486,38.51,80096.37,0.0,-0.7728,0.00016,14.34578]
[1777943152521,38.51,80097.55,0.0,-0.77262,0.00016,14.35233]
[1777943153528,38.51,80105.47,0.0,-0.77131,0.00017,14.40006]
[1777943154534,38.51,80107.33,0.0,-0.77101,0.00017,14.41119]
[1777943156549,38.51,80112.84,0.0,-0.7701,0.00017,14.44412]
[1777943158562,38.51,80123.52,0.0,-0.76833,0.00017,14.5081]
[1777943159570,38.51,80125.03,0.0,-0.76808,0.00017,14.51705]
[1777943164604,38.5,80123.14,0.0,-0.76841,0.00017,14.50525]
[1777943167626,38.5,80120.64,0.0,-0.76883,0.00017,14.49011]
[1777943171653,38.5,80115.09,0.0,-0.76976,0.00017,14.45658]
[1777943173668,38.5,80118.5,0.0,-0.7692,0.00017,14.47689]
[1777943175683,38.5,80127.25,0.0,-0.76775,0.00017,14.52919]
[1777943178704,38.5,80132.62,0.0,-0.76686,0.00017,14.56101]
[1777943183740,38.5,80133.94,0.0,-0.76665,0.00017,14.5684]
[1777943188775,38.5,80131.48,0.0,-0.76707,0.00017,14.55337]
[1777943195824,38.49,80134.96,0.0,-0.76657,0.00017,14.5676]
[1777943200859,38.49,80137.59,0.0,-0.76614,0.00017,14.58294]
[1777943205894,38.49,80138.1,0.0,-0.76606,0.00017,14.58562]
[1777943208915,38.49,80148.72,0.0,-0.76429,0.00017,14.64859]
[1777943211935,38.49,80149.93,0.0,-0.7641,0.00017,14.65525]
[1777943215964,38.48,80137.02,0.0,-0.76628,0.00017,14.578]
[1777943220519,38.48,80148.0,0.0,-0.76445,0.00017,14.64309]
[1777943226033,38.48,80144.91,0.0,-0.76498,0.00017,14.62401]
[1777943231070,38.48,80143.85,0.0,-0.76518,0.00017,14.61713]
[1777943236104,38.47,80141.53,0.0,-0.76558,0.00017,14.60274]
[1777943240658,38.47,80131.41,0.0,-0.76729,0.00017,14.54188]
[1777943248193,38.47,80127.8,0.0,-0.76791,0.00017,14.51977]
[1777943250728,38.47,80120.79,0.0,-0.76908,0.00017,14.47764]
[1777943254237,38.47,80116.28,0.0,-0.7699,0.00017,14.44421]
[1777943259271,38.47,80112.32,0.0,-0.77056,0.00017,14.42008]
[1777943264306,38.46,80109.07,0.0,-0.77111,0.00017,14.40023]
[1777943269341,38.46,80108.01,0.0,-0.77129,0.00017,14.39347]
[1777943272363,38.46,80113.67,0.0,-0.77036,0.00017,14.42727]
[1777943276390,38.46,80120.24,0.0,-0.76928,0.00017,14.46639]
[1777943281426,38.46,80120.9,0.0,-0.76919,0.00017,14.46987]
[1777943283441,38.46,80126.31,0.0,-0.76829,0.00017,14.50209]
[1777943286461,38.45,80132.53,0.0,-0.76727,0.00017,14.53892]
[1777943290490,38.45,80139.24,0.0,-0.76616,0.00017,14.57842]
[1777943294519,38.45,80145.6,0.0,-0.76511,0.00017,14.61583]
[1777943298546,38.45,80150.97,0.0,-0.76422,0.00017,14.64731]
[1777943299553,38.45,80159.75,0.0,-0.76274,0.00017,14.6994]
[1777943300560,38.45,80160.9,0.0,-0.76255,0.00017,14.70622]
[1777943305595,38.45,80166.39,0.0,-0.76162,0.00017,14.73869]
[1777943308620,38.45,80171.5,0.0,-0.76076,0.00017,14.76882]
[1777943313655,38.44,80177.46,0.0,-0.75982,0.00017,14.79766]
[1777943319696,38.44,80179.97,0.0,-0.7594,0.00017,14.81197]
[1777943324731,38.44,80175.57,0.0,-0.76016,0.00017,14.7856]
[1777943328759,38.44,80167.71,0.0,-0.76151,0.00017,14.73883]
[1777943330772,38.44,80163.47,0.0,-0.76223,0.00017,14.71364]
[1777943335808,38.44,80161.18,0.0,-0.76262,0.00017,14.69987]
[1777943340844,38.44,80161.66,0.0,-0.76255,0.00017,14.7025]
[1777943345879,38.43,80162.71,0.0,-0.76238,0.00017,14.70849]
[1777943351430,38.43,80165.28,0.0,-0.76195,0.00017,14.72344]
[1777943356955,38.43,80167.95,0.0,-0.7615,0.00017,14.73899]
[1777943361500,38.43,80182.16,0.0,-0.7591,0.00017,14.8225]
[1777943364012,38.43,80181.37,0.0,-0.75924,0.00017,14.81755]
[1777943368032,38.43,80188.98,0.0,-0.75796,0.00017,14.86169]
[1777943369040,38.42,80187.05,0.0,-0.7583,0.00017,14.85014]
[1777943371570,38.42,80179.23,0.0,-0.75971,0.00017,14.79748]
[1777943377096,38.42,80177.83,0.0,-0.75997,0.00017,14.78843]
[1777943381640,38.41,80169.79,0.0,-0.76136,0.00017,14.74036]
[1777943385151,38.41,80175.57,0.0,-0.76038,0.00017,14.77423]
[1777943389179,38.41,80182.29,0.0,-0.75925,0.00017,14.81344]
[1777943394214,38.41,80184.84,0.0,-0.75884,0.00017,14.82774]
[1777943399250,38.4,80185.15,0.0,-0.75881,0.00017,14.82884]
[1777943404284,38.4,80185.22,0.0,-0.75882,0.00017,14.82853]
[1777943409321,38.4,80186.12,0.0,-0.75869,0.00017,14.83311]
[1777943410327,38.4,80195.03,0.0,-0.75716,0.00017,14.88542]
[1777943415362,38.4,80194.68,0.0,-0.75722,0.00017,14.88339]
[1777943420398,38.4,80196.49,0.0,-0.75691,0.00017,14.8941]
[1777943425432,38.4,80196.02,0.0,-0.75699,0.00017,14.89126]
[1777943430468,38.4,80193.2,0.0,-0.75748,0.00017,14.87465]
[1777943435507,38.4,80193.05,0.0,-0.75757,0.00017,14.86767]
[1777943440538,38.39,80193.67,0.0,-0.75746,0.00017,14.87116]
[1777943444566,38.39,80203.28,0.0,-0.75582,0.00017,14.92721]
[1777943446583,38.39,80208.36,0.0,-0.75495,0.00017,14.95675]
[1777943451616,38.39,80207.25,0.0,-0.75515,0.00017,14.95017]
[1777943456650,38.39,80215.01,0.0,-0.7538,0.00017,14.99571]
[1777943458664,38.39,80219.56,0.0,-0.75301,0.00017,15.02232]
[1777943463699,38.4,80221.08,0.0,-0.75274,0.00017,15.03146]
[1777943464707,38.4,80216.0,0.0,-0.75362,0.00017,15.002]
[1777943466719,38.4,80213.11,0.0,-0.75411,0.00017,14.9854]
[1777943471755,38.4,80217.32,0.0,-0.75337,0.00017,15.01035]
[1777943476790,38.4,80219.83,0.0,-0.75293,0.00017,15.02499]
[1777943481825,38.4,80221.23,0.0,-0.75268,0.00017,15.03334]
[1777943486860,38.4,80217.13,0.0,-0.75338,0.00017,15.00998]
[1777943491896,38.41,80213.95,0.0,-0.75397,0.00017,14.98596]
[1777943495924,38.41,80206.92,0.0,-0.75517,0.00017,14.94539]
[1777943500958,38.41,80201.99,0.0,-0.756,0.00017,14.91719]
[1777943505993,38.41,80201.81,0.0,-0.75602,0.00017,14.91641]
[1777943511027,38.41,80205.73,0.0,-0.75534,0.00017,14.93957]
[1777943516063,38.42,80205.86,0.0,-0.75531,0.00017,14.94044]
[1777943521099,38.42,80202.66,0.0,-0.75585,0.00017,14.92206]
[1777943522632,38.42,80197.38,0.0,-0.75675,0.00017,14.89145]
[1777943524119,38.42,80190.97,0.0,-0.75784,0.00017,14.854]
[1777943526134,38.42,80188.22,0.0,-0.75831,0.00017,14.838]
[1777943531169,38.42,80188.22,0.0,-0.75831,0.00017,14.83813]
[1777943536204,38.42,80188.29,0.0,-0.75829,0.00017,14.83861]
[1777943538218,38.42,80201.52,0.0,-0.75603,0.00017,14.91619]
[1777943539225,38.42,80202.32,0.0,-0.75589,0.00017,14.9209]
[1777943541239,38.42,80196.11,0.0,-0.75695,0.00017,14.8846]
[1777943546274,38.42,80193.37,0.0,-0.75741,0.00017,14.86872]
[1777943551309,38.42,80192.74,0.0,-0.75758,0.00017,14.85909]
[1777943556344,38.42,80193.01,0.0,-0.75754,0.00017,14.86057]
[1777943558357,38.42,80187.79,0.0,-0.75843,0.00017,14.82991]
[1777943563392,38.42,80188.55,0.0,-0.7583,0.00017,14.83436]
[1777943570441,38.42,80187.54,0.0,-0.75847,0.00017,14.8284]
[1777943575477,38.42,80192.13,0.0,-0.75769,0.00017,14.85532]
[1777943576484,38.42,80199.41,0.0,-0.75645,0.00017,14.89791]
[1777943581519,38.42,80199.53,0.0,-0.75641,0.00017,14.89921]
[1777943586556,38.43,80197.96,0.0,-0.75666,0.00017,14.89064]
[1777943589575,38.43,80203.81,0.0,-0.75564,0.00017,14.92519]
[1777943594610,38.43,80207.72,0.0,-0.75495,0.00017,14.94855]
[1777943599645,38.44,80212.57,0.0,-0.7541,0.00017,14.97734]
[1777943604696,38.44,80213.0,0.0,-0.75402,0.00017,14.98022]
[1777943609731,38.44,80216.3,0.0,-0.75345,0.00017,14.99941]
[1777943614766,38.44,80214.06,0.0,-0.75389,0.00017,14.98041]
[1777943617787,38.44,80208.69,0.0,-0.75482,0.00017,14.94896]
[1777943619800,38.44,80202.36,0.0,-0.75591,0.00017,14.91198]
[1777943624835,38.44,80203.0,0.0,-0.7558,0.00017,14.91569]
[1777943629871,38.44,80203.85,0.0,-0.75566,0.00017,14.92067]
[1777943632892,38.44,80208.89,0.0,-0.75479,0.00017,14.9501]
[1777943637927,38.44,80207.36,0.0,-0.75505,0.00017,14.94117]
[1777943642962,38.44,80203.66,0.0,-0.75569,0.00017,14.91962]
[1777943644976,38.44,80194.72,0.0,-0.75723,0.00017,14.86716]
[1777943650012,38.43,80200.15,0.0,-0.7563,0.00017,14.89879]
[1777943651018,38.44,80201.98,0.0,-0.75599,0.00017,14.9095]
[1777943656054,38.43,80204.08,0.0,-0.75563,0.00017,14.92168]
[1777943661093,38.43,80203.38,0.0,-0.75575,0.00017,14.91741]
[1777943666128,38.43,80207.95,0.0,-0.75498,0.00017,14.94378]
[1777943671163,38.43,80206.47,0.0,-0.7553,0.00017,14.92874]
[1777943676198,38.43,80203.92,0.0,-0.75575,0.00017,14.91355]
[1777943681233,38.43,80202.59,0.0,-0.75599,0.00017,14.90556]
[1777943683758,38.43,80210.56,0.0,-0.75462,0.00017,14.95197]
[1777943686268,38.43,80215.0,0.0,-0.75386,0.00017,14.97764]
[1777943691302,38.43,80217.75,0.0,-0.75339,0.00017,14.99354]
[1777943695344,38.43,80203.14,0.0,-0.7559,0.00017,14.90852]
[1777943696342,38.43,80180.0,0.0,-0.75986,0.00017,14.77258]
[1777943697348,38.42,80169.23,0.0,-0.7617,0.00017,14.7088]
[1777943698356,38.42,80169.94,0.0,-0.76158,0.00017,14.71292]
[1777943702387,38.42,80179.04,0.0,-0.76004,0.00017,14.76645]
[1777943703918,38.42,80192.82,0.0,-0.75768,0.00017,14.84759]
[1777943706414,38.42,80198.35,0.0,-0.75674,0.00017,14.87997]
[1777943710441,38.42,80204.7,0.0,-0.75564,0.00017,14.91724]
[1777943716483,38.42,80208.74,0.0,-0.75494,0.00017,14.94099]
[1777943721518,38.43,80214.22,0.0,-0.754,0.00017,14.97302]
[1777943726554,38.43,80219.31,0.0,-0.75312,0.00017,15.00259]
[1777943731588,38.43,80219.68,0.0,-0.75312,0.00017,14.99868]
[1777943736623,38.43,80222.17,0.0,-0.75269,0.00017,15.01312]
[1777943741658,38.43,80223.05,0.0,-0.75253,0.00017,15.01821]
[1777943746693,38.42,80222.87,0.0,-0.75257,0.00017,15.01716]
[1777943751729,38.42,80224.16,0.0,-0.75234,0.00017,15.02465]
[1777943756764,38.43,80225.49,0.0,-0.75211,0.00017,15.03238]
[1777943761799,38.43,80225.85,0.0,-0.75205,0.00017,15.03446]
[1777943765826,38.42,80233.07,0.0,-0.7508,0.00017,15.07615]
[1777943770861,38.42,80232.46,0.0,-0.75091,0.00017,15.07244]
[1777943774891,38.42,80224.29,0.0,-0.75233,0.00017,15.02519]
[1777943776906,38.42,80218.6,0.0,-0.75331,0.00017,14.99222]
[1777943781940,38.42,80215.56,0.0,-0.75383,0.00017,14.97467]
[1777943786974,38.43,80211.72,0.0,-0.75449,0.00017,14.95242]
[1777943792013,38.43,80209.79,0.0,-0.75488,0.00017,14.93524]
[1777943797045,38.43,80213.8,0.0,-0.75418,0.00017,14.95869]
[1777943801072,38.43,80219.34,0.0,-0.75323,0.00017,14.99083]
[1777943806109,38.43,80221.77,0.0,-0.75281,0.00017,15.00479]
[1777943811144,38.43,80221.95,0.0,-0.75278,0.00017,15.00583]
[1777943816178,38.42,80226.75,0.0,-0.75195,0.00017,15.0336]
[1777943821213,38.42,80228.69,0.0,-0.75162,0.00017,15.04476]
[1777943826248,38.43,80230.77,0.0,-0.75125,0.00017,15.05709]
[1777943829270,38.43,80235.9,0.0,-0.75035,0.00017,15.0871]
[1777943834304,38.43,80237.2,0.0,-0.7501,0.00017,15.0951]
[1777943841353,38.43,80237.45,0.0,-0.75004,0.00017,15.09719]
[1777943843368,38.43,80221.58,0.0,-0.75279,0.00017,15.00544]
[1777943844377,38.43,80218.71,0.0,-0.75329,0.00017,14.98879]
[1777943849410,38.44,80217.07,0.0,-0.75357,0.00017,14.97937]
[1777943853439,38.44,80223.42,0.0,-0.75253,0.00017,15.01019]
[1777943858473,38.43,80226.93,0.0,-0.75193,0.00017,15.03033]
[1777943865052,38.43,80225.25,0.0,-0.75222,0.00017,15.02049]
[1777943868544,38.43,80219.94,0.0,-0.75314,0.00017,14.98966]
[1777943873578,38.43,80214.33,0.0,-0.75411,0.00017,14.95716]
[1777943875124,38.43,80201.18,0.0,-0.75638,0.00017,14.8803]
[1777943885194,38.43,80199.96,0.0,-0.75659,0.00017,14.87319]
[1777943888683,38.43,80193.99,0.0,-0.75761,0.00017,14.8381]
[1777943891705,38.43,80188.47,0.0,-0.75856,0.00017,14.8057]
[1777943896744,38.43,80187.64,0.0,-0.7587,0.00017,14.80083]
[1777943901778,38.43,80186.95,0.0,-0.75882,0.00017,14.79675]
[1777943906814,38.43,80186.35,0.0,-0.75892,0.00017,14.79316]
[1777943913862,38.43,80186.31,0.0,-0.759,0.00017,14.78669]
[1777943918897,38.43,80189.26,0.0,-0.7585,0.00017,14.80379]
[1777943923933,38.43,80188.19,0.0,-0.75869,0.00017,14.79722]
[1777943928968,38.43,80188.26,0.0,-0.75868,0.00017,14.79768]
[1777943934002,38.43,80188.46,0.0,-0.75864,0.00017,14.79899]
[1777943939038,38.43,80189.83,0.0,-0.7584,0.00017,14.80711]
[1777943944074,38.43,80190.55,0.0,-0.75828,0.00017,14.81142]
[1777943950116,38.43,80191.0,0.0,-0.75821,0.00017,14.81379]
[1777943955151,38.43,80191.02,0.0,-0.75821,0.00017,14.81373]
[1777943960186,38.43,80191.3,0.0,-0.75817,0.00017,14.81522]
[1777943962200,38.43,80186.06,0.0,-0.75906,0.00017,14.78434]
[1777943963207,38.43,80179.43,0.0,-0.7602,0.00017,14.74523]
[1777943964215,38.43,80176.68,0.0,-0.76067,0.00017,14.72893]
[1777943969249,38.43,80175.55,0.0,-0.76086,0.00017,14.72207]
[1777943973277,38.42,80169.9,0.0,-0.76189,0.00017,14.68234]
[1777943974288,38.42,80167.94,0.0,-0.76223,0.00017,14.67064]
[1777943979319,38.42,80168.69,0.0,-0.76211,0.00017,14.67469]
[1777943984354,38.42,80175.9,0.0,-0.7609,0.00017,14.71698]
[1777943986369,38.42,80181.45,0.0,-0.75996,0.00017,14.7495]
[1777943991403,38.42,80190.15,0.0,-0.75849,0.00017,14.80013]
[1777943996439,38.41,80191.14,0.0,-0.75833,0.00017,14.80573]
[1777944001473,38.41,80191.85,0.0,-0.75821,0.00017,14.8098]
[1777944007516,38.41,80191.03,0.0,-0.75835,0.00017,14.80503]
[1777944012555,38.41,80191.65,0.0,-0.75824,0.00017,14.80864]
[1777944017591,38.41,80189.94,0.0,-0.75853,0.00017,14.79868]
[1777944022625,38.42,80188.01,0.0,-0.75886,0.00017,14.78746]
[1777944027664,38.42,80187.78,0.0,-0.7589,0.00017,14.78626]
[1777944032696,38.42,80192.22,0.0,-0.7582,0.00017,14.80637]
[1777944038738,38.42,80191.44,0.0,-0.75833,0.00017,14.80177]
[1777944043776,38.42,80191.13,0.0,-0.75838,0.00017,14.7999]
[1777944048808,38.42,80190.69,0.0,-0.75846,0.00017,14.79724]
[1777944056393,38.42,80190.58,0.0,-0.75848,0.00017,14.79649]
[1777944061903,38.42,80185.81,0.0,-0.7593,0.00017,14.76834]
[1777944062907,38.42,80180.55,0.0,-0.7602,0.00017,14.73733]
[1777944067941,38.42,80183.28,0.0,-0.75973,0.00017,14.75362]
[1777944073983,38.42,80184.91,0.0,-0.75945,0.00017,14.7633]
[1777944080027,38.42,80186.08,0.0,-0.75925,0.00017,14.77021]
[1777944085062,38.42,80185.22,0.0,-0.7594,0.00017,14.7651]
[1777944090097,38.42,80190.57,0.0,-0.75848,0.00017,14.79658]
[1777944095132,38.42,80191.76,0.0,-0.75834,0.00017,14.79734]
[1777944100167,38.41,80192.1,0.0,-0.75829,0.00017,14.79916]
[1777944105202,38.41,80191.43,0.0,-0.75841,0.00017,14.79506]
[1777944106209,38.41,80199.32,0.0,-0.75706,0.00017,14.8413]
[1777944107216,38.41,80209.72,0.0,-0.75527,0.00017,14.90206]
[1777944112250,38.41,80208.67,0.0,-0.75547,0.00017,14.89548]
[1777944117285,38.41,80206.09,0.0,-0.75592,0.00017,14.88003]
[1777944122320,38.41,80205.23,0.0,-0.75608,0.00017,14.87473]
[1777944127356,38.41,80205.5,0.0,-0.75604,0.00017,14.87607]
[1777944129373,38.41,80200.02,0.0,-0.75699,0.00017,14.84387]
[1777944131383,38.41,80197.7,0.0,-0.75738,0.00017,14.83024]
[1777944136419,38.4,80198.23,0.0,-0.75729,0.00017,14.8333]
[1777944141457,38.4,80197.19,0.0,-0.75748,0.00017,14.82709]
[1777944146493,38.4,80198.03,0.0,-0.75734,0.00017,14.83193]
[1777944149513,38.4,80195.67,0.0,-0.75774,0.00017,14.81805]
[1777944151527,38.4,80195.76,0.0,-0.75779,0.00017,14.81251]
[1777944156563,38.4,80199.76,0.0,-0.7571,0.00017,14.83598]
[1777944160591,38.4,80204.79,0.0,-0.75624,0.00017,14.86535]
[1777944165631,38.4,80204.35,0.0,-0.75632,0.00017,14.86257]
[1777944167640,38.4,80191.95,0.0,-0.75845,0.00017,14.78974]
[1777944168648,38.4,80188.25,0.0,-0.75908,0.00017,14.768]
[1777944173683,38.4,80193.26,0.0,-0.75823,0.00017,14.79745]
[1777944178718,38.4,80193.88,0.0,-0.75812,0.00017,14.80097]
[1777944182749,38.4,80188.71,0.0,-0.75901,0.00017,14.77042]
[1777944183753,38.4,80176.68,0.0,-0.76107,0.00017,14.69941]
[1777944184759,38.4,80168.72,0.0,-0.76243,0.00017,14.65212]
[1777944187310,38.4,80170.98,0.0,-0.76205,0.00017,14.66526]
[1777944192815,38.4,80173.9,0.0,-0.76157,0.00017,14.68205]
[1777944197853,38.39,80175.45,0.0,-0.76132,0.00017,14.69074]
[1777944202889,38.39,80177.24,0.0,-0.76103,0.00017,14.70087]
[1777944207924,38.39,80181.32,0.0,-0.76035,0.00017,14.72452]
[1777944209938,38.39,80223.05,0.0,-0.75317,0.00017,14.96901]
[1777944210952,38.39,80246.61,0.0,-0.74907,0.00017,15.10521]
[1777944211952,38.39,80246.86,0.0,-0.7491,0.00017,15.10043]
[1777944217521,38.39,80244.0,0.0,-0.74959,0.00017,15.08401]
[1777944223031,38.39,80243.83,0.0,-0.74963,0.00017,15.08275]
[1777944228065,38.39,80246.66,0.0,-0.74913,0.00017,15.09918]
[1777944231087,38.39,80241.57,0.0,-0.75002,0.00017,15.07001]
[1777944236122,38.39,80242.94,0.0,-0.74977,0.00017,15.07829]
[1777944241158,38.39,80249.91,0.0,-0.74855,0.00018,15.11828]
[1777944246194,38.39,80261.79,0.0,-0.74647,0.00018,15.18648]
[1777944252236,38.39,80264.26,0.0,-0.74604,0.00018,15.20031]
[1777944257802,38.38,80262.25,0.0,-0.74641,0.00018,15.18835]
[1777944263312,38.38,80262.3,0.0,-0.74642,0.00018,15.18811]
[1777944264320,38.38,80256.45,0.0,-0.74745,0.00018,15.15454]
[1777944269355,38.38,80252.99,0.0,-0.74807,0.00018,15.13413]
[1777944272376,38.38,80259.09,0.0,-0.74707,0.00018,15.16277]
[1777944277410,38.37,80259.61,0.0,-0.74699,0.00018,15.16543]
[1777944282447,38.37,80259.54,0.0,-0.74701,0.00018,15.16471]
[1777944287480,38.37,80261.89,0.0,-0.7466,0.00018,15.1782]
[1777944292516,38.37,80261.0,0.0,-0.74675,0.00018,15.17321]
[1777944297551,38.37,80254.73,0.0,-0.74785,0.00018,15.13735]
[1777944299565,38.37,80243.37,0.0,-0.74984,0.00017,15.07186]
[1777944300572,38.37,80240.41,0.0,-0.75036,0.00017,15.05471]
[1777944305607,38.37,80242.01,0.0,-0.75009,0.00017,15.06377]
[1777944310641,38.37,80245.19,0.0,-0.74954,0.00017,15.08195]
[1777944315677,38.37,80241.47,0.0,-0.75019,0.00017,15.0604]
[1777944321720,38.37,80242.53,0.0,-0.75,0.00017,15.0665]
[1777944326754,38.37,80244.03,0.0,-0.74974,0.00017,15.07515]
[1777944331788,38.37,80237.14,0.0,-0.751,0.00017,15.02934]
[1777944333806,38.37,80232.39,0.0,-0.75183,0.00017,15.0019]
[1777944338839,38.37,80232.97,0.0,-0.75173,0.00017,15.00539]
[1777944343877,38.37,80228.6,0.0,-0.75248,0.00017,14.98029]
[1777944348910,38.37,80232.42,0.0,-0.75181,0.00017,15.00261]
[1777944353972,38.37,80231.85,0.0,-0.75191,0.00017,14.99929]
[1777944359005,38.37,80231.41,0.0,-0.75198,0.00017,14.99672]
[1777944365051,38.38,80230.27,0.0,-0.75217,0.00017,14.99038]
[1777944368574,38.38,80238.54,0.0,-0.75073,0.00017,15.03858]
[1777944374112,38.38,80238.32,0.0,-0.75077,0.00017,15.03714]
[1777944379148,38.38,80237.93,0.0,-0.75084,0.00017,15.03472]
[1777944384183,38.38,80239.21,0.0,-0.75062,0.00017,15.04219]
[1777944389218,38.38,80241.4,0.0,-0.75023,0.00017,15.055]
[1777944394252,38.38,80239.22,0.0,-0.75066,0.00017,15.03658]
[1777944399288,38.38,80240.14,0.0,-0.7505,0.00017,15.04214]
[1777944404323,38.38,80238.8,0.0,-0.75072,0.00017,15.03465]
[1777944408857,38.38,80254.94,0.0,-0.74789,0.00018,15.12787]
[1777944414395,38.38,80254.69,0.0,-0.74793,0.00018,15.12651]
[1777944419430,38.38,80254.13,0.0,-0.74803,0.00018,15.12343]
[1777944424465,38.38,80253.83,0.0,-0.74807,0.00018,15.1219]
[1777944429499,38.38,80258.29,0.0,-0.74728,0.00018,15.14766]
[1777944435541,38.38,80261.12,0.0,-0.74679,0.00018,15.16379]
[1777944440576,38.38,80259.82,0.0,-0.74702,0.00018,15.15624]
[1777944445612,38.38,80256.27,0.0,-0.74765,0.00018,15.13585]
[1777944450647,38.38,80255.29,0.0,-0.74782,0.00018,15.13017]
[1777944455682,38.38,80254.09,0.0,-0.74809,0.00018,15.11727]
[1777944460717,38.38,80254.64,0.0,-0.74799,0.00018,15.12047]
[1777944465751,38.38,80253.95,0.0,-0.74811,0.00018,15.11656]
[1777944469785,38.38,80247.01,0.0,-0.74933,0.00017,15.07666]
[1777944470791,38.38,80239.29,0.0,-0.75067,0.00017,15.03212]
[1777944471797,38.38,80238.96,0.0,-0.75073,0.00017,15.03029]
[1777944476831,38.39,80237.56,0.0,-0.75096,0.00017,15.02257]
[1777944481866,38.39,80239.14,0.0,-0.75067,0.00017,15.03218]
[1777944486900,38.39,80240.5,0.0,-0.75042,0.00017,15.04053]
[1777944491936,38.39,80241.0,0.0,-0.75034,0.00017,15.04329]
[1777944498985,38.39,80237.81,0.0,-0.7509,0.00017,15.02458]
[1777944504021,38.39,80238.25,0.0,-0.75083,0.00017,15.027]
[1777944509054,38.39,80239.38,0.0,-0.75064,0.00017,15.03337]
[1777944514090,38.39,80239.38,0.0,-0.7507,0.00017,15.02714]
[1777944519633,38.38,80238.93,0.0,-0.75079,0.00017,15.02417]
[1777944523154,38.38,80246.81,0.0,-0.74942,0.00018,15.06953]
[1777944524160,38.38,80249.97,0.0,-0.74887,0.00018,15.08774]
[1777944528188,38.38,80257.72,0.0,-0.74751,0.00018,15.13219]
[1777944529196,38.38,80259.56,0.0,-0.74719,0.00018,15.14267]
[1777944534232,38.38,80254.97,0.0,-0.74801,0.00018,15.11598]
[1777944539772,38.38,80253.49,0.0,-0.74827,0.00018,15.10718]
[1777944545307,38.38,80254.09,0.0,-0.74818,0.00018,15.11042]
[1777944547323,38.38,80245.45,0.0,-0.74969,0.00017,15.06052]
[1777944549842,38.38,80240.23,0.0,-0.75061,0.00017,15.03015]
[1777944555382,38.37,80236.8,0.0,-0.75122,0.00017,15.00999]
[1777944560416,38.37,80235.99,0.0,-0.75137,0.00017,15.0052]
[1777944565450,38.37,80235.71,0.0,-0.75142,0.00017,15.00357]
[1777944570484,38.37,80232.76,0.0,-0.75194,0.00017,14.98626]
[1777944575519,38.37,80234.39,0.0,-0.75173,0.00017,14.98909]
[1777944580554,38.37,80234.75,0.0,-0.75168,0.00017,14.99089]
[1777944585590,38.37,80239.47,0.0,-0.75087,0.00017,15.01781]
[1777944590624,38.36,80241.4,0.0,-0.75054,0.00017,15.0287]
[1777944594652,38.36,80251.57,0.0,-0.74876,0.00018,15.08736]
[1777944600195,38.36,80253.47,0.0,-0.74843,0.00018,15.09801]
[1777944605730,38.36,80248.97,0.0,-0.74923,0.00018,15.07182]
[1777944611773,38.36,80247.86,0.0,-0.74943,0.00018,15.06543]
[1777944616808,38.36,80247.75,0.0,-0.74944,0.00018,15.0648]
[1777944619831,38.36,80239.76,0.0,-0.75084,0.00017,15.01859]
[1777944624864,38.36,80237.53,0.0,-0.75123,0.00017,15.00567]
[1777944629904,38.36,80238.84,0.0,-0.751,0.00017,15.01335]
[1777944634935,38.36,80243.04,0.0,-0.75033,0.00017,15.0316]
[1777944639969,38.36,80249.03,0.0,-0.74927,0.00018,15.06643]
[1777944645011,38.36,80252.54,0.0,-0.74865,0.00018,15.08678]
[1777944650040,38.36,80253.37,0.0,-0.7485,0.00018,15.09169]
[1777944659103,38.37,80253.63,0.0,-0.74845,0.00018,15.09344]
[1777944664140,38.37,80254.35,0.0,-0.74832,0.00018,15.09775]
[1777944666156,38.37,80248.52,0.0,-0.74934,0.00018,15.06421]
[1777944671190,38.37,80249.83,0.0,-0.74911,0.00018,15.07176]
[1777944676226,38.37,80249.22,0.0,-0.74922,0.00018,15.06823]
[1777944681261,38.37,80246.79,0.0,-0.74964,0.00018,15.05421]
[1777944686296,38.37,80241.27,0.0,-0.75061,0.00017,15.02226]
[1777944689317,38.37,80234.57,0.0,-0.75179,0.00017,14.98325]
[1777944690324,38.37,80228.89,0.0,-0.75278,0.00017,14.95022]
[1777944691331,38.37,80222.91,0.0,-0.75388,0.00017,14.90934]
[1777944693345,38.36,80214.18,0.0,-0.75539,0.00017,14.85833]
[1777944695358,38.36,80211.14,0.0,-0.75593,0.00017,14.84029]
[1777944700897,38.36,80207.13,0.0,-0.75664,0.00017,14.81621]
[1777944705429,38.36,80212.37,0.0,-0.75574,0.00017,14.84649]
[1777944710967,38.35,80221.86,0.0,-0.75412,0.00017,14.90114]
[1777944716506,38.35,80224.23,0.0,-0.75374,0.00017,14.91421]
[1777944721545,38.34,80222.65,0.0,-0.75404,0.00017,14.90397]
[1777944726578,38.34,80220.09,0.0,-0.75451,0.00017,14.88832]
[1777944731614,38.34,80217.3,0.0,-0.75502,0.00017,14.87103]
[1777944734636,38.33,80211.95,0.0,-0.75596,0.00017,14.83929]
[1777944736648,38.33,80206.65,0.0,-0.75688,0.00017,14.80803]
[1777944742691,38.33,80206.83,0.0,-0.75687,0.00017,14.8086]
[1777944747726,38.33,80205.42,0.0,-0.75712,0.00017,14.79997]
[1777944752761,38.33,80206.93,0.0,-0.75693,0.00017,14.80245]
[1777944757797,38.33,80207.41,0.0,-0.75686,0.00017,14.80491]
[1777944760817,38.32,80200.03,0.0,-0.75814,0.00017,14.76139]
[1777944765852,38.32,80199.65,0.0,-0.75821,0.00017,14.759]
[1777944771394,38.32,80199.35,0.0,-0.75826,0.00017,14.75708]
[1777944772901,38.32,80204.67,0.0,-0.75735,0.00017,14.78829]
[1777944773907,38.32,80199.33,0.0,-0.75827,0.00017,14.75673]
[1777944777936,38.32,80190.96,0.0,-0.75973,0.00017,14.70682]
[1777944778952,38.32,80183.13,0.0,-0.76107,0.00017,14.66035]
[1777944783978,38.32,80170.67,0.0,-0.76322,0.00017,14.58573]
[1777944784985,38.32,80165.29,0.0,-0.76414,0.00017,14.55361]
[1777944790024,38.31,80161.91,0.0,-0.76472,0.00017,14.53316]
[1777944795056,38.31,80161.26,0.0,-0.76484,0.00017,14.52893]
[1777944800096,38.31,80173.98,0.0,-0.76268,0.00017,14.60445]
[1777944801103,38.31,80173.68,0.0,-0.76274,0.00017,14.60259]
[1777944803114,38.31,80180.74,0.0,-0.76154,0.00017,14.64438]
[1777944808150,38.31,80181.48,0.0,-0.76141,0.00017,14.64866]
[1777944813186,38.31,80182.09,0.0,-0.76139,0.00017,14.64566]
[1777944818220,38.3,80181.86,0.0,-0.76144,0.00017,14.6438]
[1777944823257,38.3,80191.92,0.0,-0.75973,0.00017,14.70301]
[1777944824262,38.3,80193.39,0.0,-0.75948,0.00017,14.71166]
[1777944829299,38.3,80188.81,0.0,-0.76027,0.00017,14.68435]
[1777944835341,38.3,80187.26,0.0,-0.76054,0.00017,14.67505]
[1777944841382,38.3,80186.33,0.0,-0.7607,0.00017,14.66947]
[1777944846417,38.3,80182.62,0.0,-0.76133,0.00017,14.64749]
[1777944851452,38.3,80183.07,0.0,-0.76126,0.00017,14.65024]
[1777944855481,38.3,80189.81,0.0,-0.7601,0.00017,14.69023]
[1777944857497,38.3,80190.95,0.0,-0.7599,0.00017,14.69692]
[1777944862532,38.3,80192.72,0.0,-0.7596,0.00017,14.70722]
[1777944867566,38.3,80192.22,0.0,-0.75969,0.00017,14.70412]
[1777944872602,38.3,80189.97,0.0,-0.76015,0.00017,14.68461]
[1777944877637,38.3,80191.44,0.0,-0.7599,0.00017,14.69323]
[1777944882671,38.3,80193.44,0.0,-0.75956,0.00017,14.70496]
[1777944887707,38.3,80194.68,0.0,-0.75935,0.00017,14.71217]
[1777944893750,38.3,80195.43,0.0,-0.75922,0.00017,14.71641]
[1777944895764,38.3,80187.77,0.0,-0.76054,0.00017,14.67107]
[1777944900799,38.29,80185.09,0.0,-0.761,0.00017,14.65508]
[1777944905833,38.29,80176.61,0.0,-0.76246,0.00017,14.60462]
[1777944908856,38.29,80170.91,0.0,-0.76344,0.00017,14.57025]
[1777944912382,38.29,80180.51,0.0,-0.76182,0.00017,14.62695]
[1777944912988,38.29,80180.51,0.0,-0.76182,0.00017,14.62674]
[1777944917014,38.29,80185.8,0.0,-0.76094,0.00017,14.65742]
[1777944918021,38.28,80198.51,0.0,-0.75876,0.00017,14.73243]
[1777944919027,38.28,80204.3,0.0,-0.75777,0.00017,14.76635]
[1777944922454,38.28,80211.53,0.0,-0.75653,0.00017,14.80832]
[1777944928091,38.28,80217.12,0.0,-0.75558,0.00017,14.84044]
[1777944933125,38.27,80218.0,0.0,-0.75552,0.00017,14.83876]
[1777944935139,38.27,80223.93,0.0,-0.75449,0.00017,14.87325]
[1777944936149,38.27,80229.32,0.0,-0.75356,0.00017,14.90462]
[1777944941183,38.27,80227.45,0.0,-0.7539,0.00017,14.89312]
[1777944946218,38.26,80227.65,0.0,-0.75389,0.00017,14.89364]
[1777944951254,38.26,80223.12,0.0,-0.7547,0.00017,14.86649]
[1777944956287,38.26,80221.42,0.0,-0.75501,0.00017,14.85587]
[1777944961322,38.25,80220.3,0.0,-0.75523,0.00017,14.8486]
[1777944966357,38.25,80218.94,0.0,-0.75549,0.00017,14.83988]
[1777944971398,38.25,80216.28,0.0,-0.75597,0.00017,14.8235]
[1777944972403,38.25,80222.59,0.0,-0.75488,0.00017,14.86035]
[1777944973409,38.25,80236.8,0.0,-0.7524,0.00017,14.94337]
[1777944974416,38.24,80242.95,0.0,-0.75133,0.00018,14.97907]
[1777944977438,38.24,80242.72,0.0,-0.75137,0.00018,14.9775]
[1777944982473,38.24,80251.92,0.0,-0.74977,0.00018,15.03059]
[1777944984488,38.24,80258.08,0.0,-0.74869,0.00018,15.06605]
[1777944988515,38.24,80266.05,0.0,-0.74729,0.00018,15.11163]
[1777944992543,38.24,80260.86,0.0,-0.74829,0.00018,15.07507]
[1777944994556,38.23,80256.93,0.0,-0.74899,0.00018,15.05204]
[1777944997585,38.23,80278.92,0.0,-0.74512,0.00018,15.17807]
[1777944998588,38.23,80284.66,0.0,-0.7441,0.00018,15.2107]
[1777944999593,38.23,80277.99,0.0,-0.74529,0.00018,15.17238]
[1777945000601,38.23,80270.89,0.0,-0.74656,0.00018,15.13147]
[1777945001606,38.23,80266.95,0.0,-0.74726,0.00018,15.10867]
[1777945004628,38.22,80261.86,0.0,-0.74818,0.00018,15.07883]
[1777945009662,38.22,80259.84,0.0,-0.74857,0.00018,15.06608]
[1777945011676,38.22,80254.45,0.0,-0.74953,0.00018,15.03444]
[1777945016712,38.21,80256.21,0.0,-0.74926,0.00018,15.04349]
[1777945018729,38.21,80250.86,0.0,-0.75021,0.00018,15.01206]
[1777945019733,38.21,80257.48,0.0,-0.74905,0.00018,15.0502]
[1777945020741,38.21,80259.64,0.0,-0.74868,0.00018,15.06245]
[1777945023163,38.2,80271.42,0.0,-0.74662,0.00018,15.12976]
[1777945027790,38.2,80287.92,0.0,-0.74371,0.00018,15.22345]
[1777945028796,38.2,80292.68,0.0,-0.74287,0.00018,15.25041]
[1777945030809,38.19,80282.33,0.0,-0.74472,0.00018,15.19093]
[1777945033235,38.19,80301.63,0.0,-0.74129,0.00018,15.30054]
[1777945034837,38.19,80292.31,0.0,-0.74296,0.00018,15.24742]
[1777945035845,38.19,80292.68,0.0,-0.7429,0.00018,15.24952]
[1777945036852,38.19,80284.55,0.0,-0.74435,0.00018,15.20308]
[1777945037858,38.19,80286.09,0.0,-0.74407,0.00018,15.21187]
[1777945041887,38.19,80273.53,0.0,-0.74632,0.00018,15.13934]
[1777945043305,38.19,80277.25,0.0,-0.74567,0.00018,15.16056]
[1777945048936,38.18,80271.56,0.0,-0.7467,0.00018,15.12729]
[1777945053970,38.18,80271.81,0.0,-0.74672,0.00018,15.12229]
[1777945059005,38.18,80275.23,0.0,-0.74613,0.00018,15.1415]
[1777945062027,38.18,80267.13,0.0,-0.74758,0.00018,15.09463]
[1777945067068,38.18,80258.9,0.0,-0.74905,0.00018,15.04655]
[1777945072102,38.17,80260.29,0.0,-0.74883,0.00018,15.05379]
[1777945077137,38.17,80270.14,0.0,-0.74711,0.00018,15.10986]
[1777945082172,38.16,80272.81,0.0,-0.74667,0.00018,15.12421]
[1777945083586,38.16,80280.12,0.0,-0.74538,0.00018,15.16602]
[1777945089221,38.15,80281.54,0.0,-0.74517,0.00018,15.1729]
[1777945090240,38.15,80273.66,0.0,-0.74657,0.00018,15.12743]
[1777945095262,38.15,80268.86,0.0,-0.74745,0.00018,15.09889]
[1777945100298,38.14,80265.5,0.0,-0.74807,0.00018,15.07876]
[1777945105333,38.14,80269.07,0.0,-0.74746,0.00018,15.09858]
[1777945110368,38.13,80266.44,0.0,-0.74797,0.00018,15.08221]
[1777945113800,38.13,80260.31,0.0,-0.74913,0.00018,15.04004]
[1777945119430,38.12,80250.5,0.0,-0.7509,0.00018,14.98184]
[1777945120438,38.12,80245.56,0.0,-0.75177,0.00018,14.9529]
[1777945122453,38.12,80237.81,0.0,-0.75314,0.00018,14.90737]
[1777945125473,38.12,80233.83,0.0,-0.75386,0.00018,14.88352]
[1777945130509,38.11,80233.66,0.0,-0.75391,0.00018,14.88176]
[1777945135545,38.11,80231.45,0.0,-0.75432,0.00017,14.86802]
[1777945140583,38.1,80230.68,0.0,-0.75448,0.00017,14.86273]
[1777945145617,38.1,80231.69,0.0,-0.75432,0.00017,14.86791]
[1777945150653,38.1,80234.9,0.0,-0.75379,0.00018,14.88597]
[1777945154681,38.09,80244.47,0.0,-0.75217,0.00018,14.93999]
[1777945155687,38.09,80247.14,0.0,-0.7517,0.00018,14.95546]
[1777945160723,38.08,80248.79,0.0,-0.75144,0.00018,14.96421]
[1777945164751,38.08,80239.93,0.0,-0.75302,0.00018,14.91179]
[1777945166765,38.07,80246.88,0.0,-0.75185,0.00018,14.9506]
[1777945171800,38.06,80241.93,0.0,-0.75282,0.00018,14.91457]
[1777945176834,38.05,80239.69,0.0,-0.75328,0.00018,14.8992]
[1777945180864,38.05,80227.84,0.0,-0.75538,0.00017,14.82889]
[1777945181870,38.05,80227.16,0.0,-0.7555,0.00017,14.8247]
[1777945186904,38.0,80227.0,0.0,-0.75577,0.00017,14.8157]
[1777945191941,37.97,80230.13,0.0,-0.75541,0.00018,14.82811]
[1777945196975,37.94,80224.4,0.0,-0.7566,0.00017,14.78822]
[1777945202011,37.91,80229.49,0.0,-0.75588,0.00018,14.81266]
[1777945207045,37.88,80229.18,0.0,-0.75612,0.00018,14.80494]
[1777945212081,37.87,80232.25,0.0,-0.75568,0.00018,14.81983]
[1777945217115,37.86,80229.67,0.0,-0.75615,0.00018,14.80398]
[1777945222149,37.85,80228.0,0.0,-0.75652,0.00018,14.79145]
[1777945227185,37.85,80234.32,0.0,-0.75542,0.00018,14.8285]
[1777945231213,37.84,80239.68,0.0,-0.75455,0.00018,14.85373]
[1777945236248,37.84,80238.29,0.0,-0.75481,0.00018,14.84524]
[1777945241283,37.84,80235.75,0.0,-0.75526,0.00018,14.82993]
[1777945246318,37.84,80232.96,0.0,-0.75576,0.00018,14.81311]
[1777945252360,37.84,80231.69,0.0,-0.756,0.00018,14.80524]
[1777945258402,37.84,80230.75,0.0,-0.75617,0.00018,14.7993]
[1777945263436,37.83,80229.03,0.0,-0.75648,0.00018,14.78879]
[1777945266459,37.83,80235.13,0.0,-0.75542,0.00018,14.82476]
[1777945271494,37.83,80236.48,0.0,-0.7552,0.00018,14.83225]
[1777945276529,37.83,80235.72,0.0,-0.75535,0.00018,14.82725]
[1777945281563,37.83,80235.46,0.0,-0.7554,0.00018,14.82529]
[1777945282571,37.83,80229.37,0.0,-0.75648,0.00018,14.78907]
[1777945283577,37.83,80227.94,0.0,-0.75673,0.00018,14.78053]
[1777945285599,37.82,80221.01,0.0,-0.75795,0.00017,14.739]
[1777945290636,37.82,80222.17,0.0,-0.75776,0.00018,14.74544]
[1777945294663,37.82,80228.66,0.0,-0.75669,0.00018,14.77772]
[1777945299697,37.82,80229.77,0.0,-0.75651,0.00018,14.78411]
[1777945304733,37.82,80228.62,0.0,-0.75671,0.00018,14.77706]
[1777945309768,37.82,80224.29,0.0,-0.75748,0.00018,14.7511]
[1777945314804,37.82,80223.54,0.0,-0.75761,0.00018,14.7466]
[1777945319837,37.82,80223.42,0.0,-0.75763,0.00018,14.74588]
[1777945324875,37.82,80223.82,0.0,-0.75757,0.00018,14.74805]
[1777945329909,37.81,80222.9,0.0,-0.75775,0.00018,14.74204]
[1777945334945,37.81,80219.35,0.0,-0.75838,0.00017,14.72038]
[1777945338973,37.81,80225.82,0.0,-0.75726,0.00018,14.75863]
[1777945343001,37.81,80230.08,0.0,-0.75651,0.00018,14.7839]
[1777945348035,37.81,80230.19,0.0,-0.7565,0.00018,14.78436]
[1777945354077,37.81,80229.96,0.0,-0.75661,0.00018,14.77665]
[1777945360119,37.81,80229.25,0.0,-0.75674,0.00018,14.77219]
[1777945365155,37.8,80229.72,0.0,-0.75667,0.00018,14.77477]
[1777945370189,37.8,80229.6,0.0,-0.7567,0.00018,14.77379]
[1777945378246,37.8,80227.64,0.0,-0.75705,0.00018,14.76174]
[1777945383280,37.8,80226.79,0.0,-0.75721,0.00018,14.75641]
[1777945390329,37.8,80226.23,0.0,-0.75732,0.00018,14.75278]
[1777945395364,37.8,80225.47,0.0,-0.75746,0.00018,14.74802]
[1777945400400,37.8,80225.93,0.0,-0.75738,0.00018,14.75055]
[1777945405435,37.79,80226.42,0.0,-0.7573,0.00018,14.75326]
[1777945410469,37.79,80226.33,0.0,-0.75732,0.00018,14.7525]
[1777945415505,37.79,80227.03,0.0,-0.75727,0.00018,14.75034]
[1777945421956,37.79,80226.85,0.0,-0.75731,0.00018,14.74901]
[1777945427591,37.79,80226.72,0.0,-0.75734,0.00018,14.74797]
[1777945429604,37.79,80235.05,0.0,-0.75588,0.00018,14.79738]
[1777945432032,37.79,80245.0,0.0,-0.75413,0.00018,14.85612]
[1777945433631,37.79,80246.33,0.0,-0.75391,0.00018,14.86366]
[1777945438666,37.78,80245.11,0.0,-0.75415,0.00018,14.85566]
[1777945443702,37.78,80247.51,0.0,-0.75375,0.00018,14.86908]
[1777945448737,37.78,80250.18,0.0,-0.75328,0.00018,14.88464]
[1777945453772,37.78,80253.13,0.0,-0.75277,0.00018,14.90186]
[1777945458806,37.78,80254.06,0.0,-0.75261,0.00018,14.90717]
[1777945464848,37.77,80254.93,0.0,-0.75246,0.00018,14.91212]
[1777945469884,37.77,80254.43,0.0,-0.75255,0.00018,14.90903]
[1777945479951,37.77,80254.67,0.0,-0.75258,0.00018,14.90412]
[1777945484989,37.77,80255.54,0.0,-0.75243,0.00018,14.90915]
[1777945490024,37.77,80255.68,0.0,-0.7524,0.00018,14.90988]
[1777945495061,37.77,80257.03,0.0,-0.75217,0.00018,14.91772]
[1777945496068,37.77,80231.22,0.0,-0.75673,0.00018,14.76485]
[1777945497075,37.77,80221.91,0.0,-0.75837,0.00018,14.70901]
[1777945498082,37.77,80224.31,0.0,-0.75795,0.00018,14.72333]
[1777945502110,37.77,80231.65,0.0,-0.75667,0.00018,14.76687]
[1777945504124,37.77,80235.3,0.0,-0.75603,0.00018,14.78865]
[1777945508152,37.77,80241.73,0.0,-0.75489,0.00018,14.82683]
[1777945513187,37.77,80240.02,0.0,-0.7552,0.00018,14.81657]
[1777945518223,37.77,80240.33,0.0,-0.75514,0.00018,14.81833]
[1777945523256,37.77,80240.27,0.0,-0.75516,0.00018,14.81792]
[1777945528292,37.77,80240.55,0.0,-0.75511,0.00018,14.81954]
[1777945533326,37.77,80241.26,0.0,-0.75505,0.00018,14.81762]
[1777945538362,37.77,80241.71,0.0,-0.75497,0.00018,14.82029]
[1777945540377,37.77,80252.32,0.0,-0.75309,0.00018,14.88307]
[1777945541384,37.77,80254.65,0.0,-0.75267,0.00018,14.89686]
[1777945546417,37.76,80254.51,0.0,-0.75271,0.00018,14.8956]
[1777945551453,37.76,80255.06,0.0,-0.75263,0.00018,14.89839]
[1777945556489,37.76,80255.66,0.0,-0.75254,0.00018,14.90147]
[1777945562955,37.76,80258.51,0.0,-0.75205,0.00018,14.91756]
[1777945568571,37.75,80258.9,0.0,-0.752,0.00018,14.91932]
[1777945573607,37.75,80259.33,0.0,-0.75194,0.00018,14.92134]
[1777945578641,37.75,80258.65,0.0,-0.75208,0.00018,14.91683]
[1777945583676,37.75,80260.41,0.0,-0.75177,0.00018,14.927]
[1777945588711,37.75,80261.27,0.0,-0.75162,0.00018,14.93199]
[1777945595761,37.75,80261.13,0.0,-0.75171,0.00018,14.92503]
[1777945600796,37.75,80260.54,0.0,-0.75181,0.00018,14.92155]
[1777945605831,37.75,80261.35,0.0,-0.75167,0.00018,14.92629]
[1777945611873,37.74,80263.43,0.0,-0.7513,0.00018,14.93837]
[1777945616908,37.74,80265.43,0.0,-0.75097,0.00018,14.94959]
[1777945621943,37.74,80266.36,0.0,-0.7508,0.00018,14.95488]
[1777945626981,37.74,80273.76,0.0,-0.74949,0.00018,14.99821]
[1777945628993,37.74,80277.86,0.0,-0.74876,0.00018,15.02208]
[1777945634036,37.74,80286.28,0.0,-0.74725,0.00018,15.07123]
[1777945639070,37.74,80291.72,0.0,-0.74627,0.00018,15.10276]
[1777945640077,37.74,80298.28,0.0,-0.74509,0.00018,15.14077]
[1777945641084,37.74,80298.0,0.0,-0.74515,0.00018,15.13904]
[1777945646119,37.74,80295.97,0.0,-0.74553,0.00018,15.12674]
[1777945651153,37.73,80294.85,0.0,-0.74581,0.00018,15.11378]
[1777945656189,37.73,80293.28,0.0,-0.74609,0.00018,15.10449]
[1777945661223,37.73,80292.64,0.0,-0.74622,0.00018,15.10058]
[1777945666259,37.73,80298.62,0.0,-0.74514,0.00018,15.13507]
[1777945671294,37.73,80312.07,0.0,-0.74272,0.00018,15.21256]
[1777945672301,37.73,80322.04,0.0,-0.74091,0.00018,15.2699]
[1777945673308,37.73,80324.55,0.0,-0.74045,0.00018,15.28426]
[1777945678344,37.73,80319.97,0.0,-0.74129,0.00018,15.2579]
[1777945683377,37.73,80318.77,0.0,-0.7415,0.00018,15.25106]
[1777945687406,37.73,80312.66,0.0,-0.74262,0.00018,15.21578]
[1777945692440,37.73,80312.31,0.0,-0.74269,0.00018,15.21355]
[1777945693872,37.73,80321.17,0.0,-0.74108,0.00018,15.26453]
[1777945697479,37.73,80328.35,0.0,-0.73977,0.00018,15.30559]
[1777945701507,37.72,80335.23,0.0,-0.73852,0.00018,15.34472]
[1777945706542,37.72,80339.72,0.0,-0.7377,0.00018,15.37028]
[1777945710569,37.72,80324.63,0.0,-0.74046,0.00018,15.28399]
[1777945711577,37.72,80319.91,0.0,-0.74138,0.00018,15.25086]
[1777945714012,37.72,80314.15,0.0,-0.74243,0.00018,15.2176]
[1777945719633,37.72,80312.07,0.0,-0.74282,0.00018,15.20535]
[1777945725675,37.72,80311.88,0.0,-0.74286,0.00018,15.20393]
[1777945730711,37.72,80311.62,0.0,-0.74292,0.00018,15.20214]
[1777945732725,37.72,80306.53,0.0,-0.74385,0.00018,15.17263]
[1777945737758,37.72,80304.54,0.0,-0.74421,0.00018,15.16098]
[1777945742794,37.72,80299.7,0.0,-0.74509,0.00018,15.1327]
[1777945747829,37.71,80299.75,0.0,-0.7451,0.00018,15.1325]
[1777945752864,37.71,80302.85,0.0,-0.74456,0.00018,15.1499]
[1777945757899,37.71,80302.68,0.0,-0.74461,0.00018,15.14834]
[1777945762935,37.7,80301.01,0.0,-0.74493,0.00018,15.13812]
[1777945764362,37.7,80286.75,0.0,-0.7475,0.00018,15.05504]
[1777945770991,37.7,80288.64,0.0,-0.74718,0.00018,15.06551]
[1777945773007,37.7,80295.91,0.0,-0.74593,0.00018,15.10164]
[1777945774432,37.7,80306.8,0.0,-0.74397,0.00018,15.1646]
[1777945780056,37.7,80311.19,0.0,-0.74318,0.00018,15.18968]
[1777945785092,37.7,80311.01,0.0,-0.74322,0.00018,15.18849]
[1777945790125,37.69,80311.08,0.0,-0.74321,0.00018,15.18875]
[1777945795165,37.69,80311.46,0.0,-0.74315,0.00018,15.19082]
[1777945800196,37.69,80311.05,0.0,-0.74322,0.00018,15.18852]
[1777945805231,37.7,80309.07,0.0,-0.74357,0.00018,15.17733]
[1777945806237,37.7,80315.82,0.0,-0.74235,0.00018,15.21634]
[1777945807244,37.7,80315.88,0.0,-0.74233,0.00018,15.21671]
[1777945812280,37.7,80315.19,0.0,-0.74246,0.00018,15.21281]
[1777945817314,37.7,80313.97,0.0,-0.74268,0.00018,15.20585]
[1777945822350,37.7,80311.42,0.0,-0.74314,0.00018,15.19123]
[1777945827385,37.7,80310.83,0.0,-0.74324,0.00018,15.18799]
[1777945833426,37.7,80310.23,0.0,-0.7434,0.00018,15.17868]
[1777945839468,37.7,80314.26,0.0,-0.74265,0.00018,15.20247]
[1777945844504,37.71,80318.22,0.0,-0.74191,0.00018,15.2258]
[1777945849542,37.71,80317.94,0.0,-0.74196,0.00018,15.22429]
[1777945854574,37.71,80317.54,0.0,-0.74203,0.00018,15.22199]
[1777945859608,37.71,80319.49,0.0,-0.74167,0.00018,15.23355]
[1777945862631,37.71,80326.89,0.0,-0.74031,0.00018,15.27625]
[1777945865073,37.71,80328.99,0.0,-0.73993,0.00018,15.28835]
[1777945870685,37.71,80329.44,0.0,-0.73984,0.00018,15.29113]
[1777945875721,37.71,80331.77,0.0,-0.7394,0.00018,15.30487]
[1777945881763,37.72,80330.94,0.0,-0.73953,0.00018,15.30068]
[1777945886798,37.72,80329.0,0.0,-0.73987,0.00018,15.29005]
[1777945893846,37.72,80328.88,0.0,-0.73994,0.00018,15.2838]
[1777945898881,37.72,80333.35,0.0,-0.73912,0.00018,15.30947]
[1777945903918,37.72,80333.88,0.0,-0.73901,0.00018,15.31283]
[1777945907945,37.73,80347.83,0.0,-0.73643,0.00018,15.39271]
[1777945908952,37.73,80350.1,0.0,-0.73601,0.00018,15.40564]
[1777945913987,37.73,80351.76,0.0,-0.73569,0.00018,15.41544]
[1777945919022,37.73,80351.67,0.0,-0.7357,0.00018,15.41533]
[1777945925497,37.74,80348.38,0.0,-0.73628,0.00018,15.39726]
[1777945928087,37.74,80341.97,0.0,-0.73745,0.00018,15.3611]
[1777945933122,37.74,80343.79,0.0,-0.73711,0.00018,15.37181]
[1777945938157,37.74,80345.71,0.0,-0.73675,0.00018,15.38286]
[1777945941181,37.74,80338.5,0.0,-0.73807,0.00018,15.34189]
[1777945946216,37.74,80334.44,0.0,-0.73882,0.00018,15.31876]
[1777945951251,37.74,80336.72,0.0,-0.73846,0.00018,15.32575]
[1777945955707,37.74,80341.81,0.0,-0.73752,0.00018,15.35471]
[1777945961320,37.74,80335.67,0.0,-0.73865,0.00018,15.31984]
[1777945966359,37.74,80340.42,0.0,-0.73776,0.00018,15.34739]
[1777945971393,37.75,80341.01,0.0,-0.73764,0.00018,15.35123]
[1777945976429,37.75,80345.65,0.0,-0.73677,0.00018,15.37805]
[1777945978443,37.75,80352.73,0.0,-0.73546,0.00018,15.41834]
[1777945980457,37.75,80355.25,0.0,-0.73499,0.00018,15.4328]
[1777945985491,37.76,80363.22,0.0,-0.7335,0.00018,15.47815]
[1777945990526,37.76,80362.32,0.0,-0.73366,0.00018,15.47335]
[1777945995561,37.76,80360.73,0.0,-0.73395,0.00018,15.46462]
[1777946000596,37.76,80363.12,0.0,-0.7335,0.00018,15.47825]
[1777946003617,37.76,80358.04,0.0,-0.73443,0.00018,15.44981]
[1777946008652,37.76,80354.88,0.0,-0.73501,0.00018,15.43213]
[1777946013687,37.76,80351.13,0.0,-0.73575,0.00018,15.40505]
[1777946018723,37.76,80348.55,0.0,-0.73622,0.00018,15.39072]
[1777946023757,37.76,80346.24,0.0,-0.73663,0.00018,15.37792]
[1777946028793,37.77,80345.52,0.0,-0.73676,0.00018,15.37412]
[1777946033832,37.77,80342.91,0.0,-0.73723,0.00018,15.35959]
[1777946038863,37.77,80340.72,0.0,-0.73762,0.00018,15.34745]
[1777946043899,37.77,80328.88,0.0,-0.73977,0.00018,15.28032]
[1777946044905,37.77,80324.07,0.0,-0.74065,0.00018,15.25285]
[1777946050948,37.77,80325.09,0.0,-0.74045,0.00018,15.25901]
[1777946056460,37.77,80320.23,0.0,-0.74133,0.00018,15.23125]
[1777946062028,37.77,80321.22,0.0,-0.74116,0.00018,15.23685]
[1777946067064,37.77,80320.57,0.0,-0.74128,0.00018,15.23307]
[1777946072099,37.77,80321.74,0.0,-0.74112,0.00018,15.23373]
[1777946073108,37.77,80314.09,0.0,-0.74251,0.00018,15.18981]
[1777946074115,37.77,80309.82,0.0,-0.74329,0.00018,15.16528]
[1777946079150,37.77,80310.37,0.0,-0.74319,0.00018,15.16835]
[1777946081164,37.77,80303.71,0.0,-0.7444,0.00018,15.12988]
[1777946083178,37.77,80297.98,0.0,-0.74544,0.00018,15.09659]
[1777946088214,37.77,80305.44,0.0,-0.7441,0.00018,15.13953]
[1777946093249,37.77,80299.88,0.0,-0.74509,0.00018,15.10758]
[1777946098285,37.77,80298.87,0.0,-0.74526,0.00018,15.10211]
[1777946103319,37.78,80296.97,0.0,-0.7456,0.00018,15.09143]
[1777946108354,37.78,80293.74,0.0,-0.74617,0.00018,15.07306]
[1777946113390,37.78,80292.81,0.0,-0.74632,0.00018,15.068]
[1777946118423,37.78,80290.53,0.0,-0.74672,0.00018,15.05509]
[1777946122453,37.78,80282.15,0.0,-0.74822,0.00018,15.00661]
[1777946125473,37.78,80277.08,0.0,-0.74913,0.00018,14.97701]
[1777946130514,37.78,80280.31,0.0,-0.74855,0.00018,14.99599]
[1777946135545,37.78,80277.94,0.0,-0.74903,0.00018,14.97619]
[1777946138565,37.79,80283.39,0.0,-0.74805,0.00018,15.00811]
[1777946140580,37.79,80288.7,0.0,-0.74709,0.00018,15.03905]
[1777946145614,37.79,80290.06,0.0,-0.74685,0.00018,15.04691]
[1777946153671,37.78,80291.25,0.0,-0.74664,0.00018,15.05377]
[1777946158706,37.79,80293.44,0.0,-0.74623,0.00018,15.06684]
[1777946163741,37.79,80293.98,0.0,-0.74612,0.00018,15.07041]
[1777946168776,37.79,80300.48,0.0,-0.74493,0.00018,15.10862]
[1777946170789,37.79,80304.22,0.0,-0.74425,0.00018,15.13043]
[1777946175825,37.8,80306.15,0.0,-0.74388,0.00018,15.14204]
[1777946181867,37.8,80303.77,0.0,-0.74429,0.00018,15.12895]
[1777946186902,37.8,80300.58,0.0,-0.74485,0.00018,15.11111]
[1777946191936,37.81,80299.07,0.0,-0.74516,0.00018,15.09695]
[1777946196972,37.81,80296.83,0.0,-0.74554,0.00018,15.08467]
[1777946202006,37.81,80295.25,0.0,-0.74581,0.00018,15.07624]
[1777946207515,37.82,80292.17,0.0,-0.74633,0.00018,15.05929]
[1777946213083,37.82,80296.09,0.0,-0.7456,0.00018,15.08278]
[1777946218118,37.83,80297.35,0.0,-0.74535,0.00018,15.09089]
[1777946220133,37.83,80302.57,0.0,-0.74439,0.00018,15.1214]
[1777946222147,37.83,80305.87,0.0,-0.74379,0.00018,15.14068]
[1777946227656,37.84,80303.02,0.0,-0.74428,0.00018,15.12497]
[1777946233223,37.84,80304.14,0.0,-0.74406,0.00018,15.13197]
[1777946238259,37.84,80303.4,0.0,-0.74418,0.00018,15.12815]
[1777946240273,37.84,80308.98,0.0,-0.74316,0.00018,15.16052]
[1777946241280,37.84,80316.8,0.0,-0.74174,0.00018,15.20558]
[1777946242286,37.84,80319.97,0.0,-0.74116,0.00018,15.22392]
[1777946247796,37.85,80316.32,0.0,-0.74179,0.00018,15.20412]
[1777946253368,37.86,80319.71,0.0,-0.7412,0.00018,15.21847]
[1777946258403,37.86,80321.48,0.0,-0.74084,0.00018,15.22974]
[1777946263437,37.87,80324.9,0.0,-0.74018,0.00018,15.2502]
[1777946268473,37.87,80328.16,0.0,-0.73956,0.00018,15.26967]
[1777946278008,37.88,80329.72,0.0,-0.73923,0.00018,15.28002]
[1777946283577,37.89,80324.44,0.0,-0.74015,0.00018,15.25103]
[1777946288612,37.89,80324.95,0.0,-0.74004,0.00018,15.25464]
[1777946293647,37.9,80328.97,0.0,-0.73928,0.00018,15.27817]
[1777946298684,37.9,80331.24,0.0,-0.73884,0.00018,15.29196]
[1777946304725,37.91,80332.35,0.0,-0.7386,0.00018,15.29929]
[1777946309761,37.91,80331.77,0.0,-0.73868,0.00018,15.29685]
[1777946316809,37.92,80331.96,0.0,-0.73867,0.00018,15.29305]
[1777946323858,37.93,80332.04,0.0,-0.73862,0.00018,15.29465]
[1777946328893,37.93,80330.47,0.0,-0.73887,0.00018,15.28659]
[1777946334934,37.94,80330.09,0.0,-0.73891,0.00018,15.28545]
[1777946339972,37.94,80325.34,0.0,-0.73974,0.00018,15.25943]
[1777946345010,37.95,80326.39,0.0,-0.73952,0.00018,15.26643]
[1777946350039,37.95,80327.18,0.0,-0.73934,0.00018,15.27191]
[1777946353061,37.96,80334.55,0.0,-0.73798,0.00018,15.31423]
[1777946358095,37.96,80335.0,0.0,-0.73787,0.00018,15.31752]
[1777946363130,37.97,80334.81,0.0,-0.73788,0.00018,15.31733]
[1777946368165,37.97,80333.73,0.0,-0.73804,0.00018,15.3121]
[1777946373203,37.98,80334.81,0.0,-0.73788,0.00018,15.3131]
[1777946377231,37.98,80340.71,0.0,-0.73677,0.00018,15.34714]
[1777946382265,37.99,80339.21,0.0,-0.73702,0.00018,15.33945]
[1777946387301,37.99,80339.45,0.0,-0.73695,0.00018,15.34159]
[1777946392335,38.0,80339.4,0.0,-0.73694,0.00018,15.34205]
[1777946398854,38.0,80339.56,0.0,-0.73687,0.00018,15.34395]
[1777946404420,38.01,80331.53,0.0,-0.73831,0.00018,15.29933]
[1777946407442,38.01,80336.58,0.0,-0.73738,0.00018,15.32835]
[1777946412476,38.01,80335.13,0.0,-0.73762,0.00018,15.32087]
[1777946417511,38.02,80335.46,0.0,-0.73754,0.00018,15.3234]
[1777946423553,38.02,80337.16,0.0,-0.7372,0.00018,15.33368]
[1777946429069,38.02,80334.25,0.0,-0.73771,0.00018,15.3179]
[1777946434630,38.03,80334.2,0.0,-0.73776,0.00018,15.31215]
[1777946439665,38.03,80336.81,0.0,-0.73727,0.00018,15.32739]
[1777946441683,38.03,80331.42,0.0,-0.73824,0.00018,15.29716]
[1777946445707,38.04,80324.04,0.0,-0.73957,0.00018,15.25604]
[1777946446715,38.04,80317.0,0.0,-0.74084,0.00018,15.21613]
[1777946447722,38.04,80313.08,0.0,-0.74155,0.00018,15.19392]
[1777946452757,38.04,80305.76,0.0,-0.74284,0.00018,15.15289]
[1777946457794,38.04,80304.7,0.0,-0.74303,0.00018,15.14709]
[1777946462827,38.05,80301.75,0.0,-0.74355,0.00018,15.13058]
[1777946467868,38.05,80296.16,0.0,-0.74454,0.00018,15.09896]
[1777946472901,38.05,80292.12,0.0,-0.74526,0.00018,15.07578]
[1777946475930,38.05,80298.34,0.0,-0.74414,0.00018,15.11176]
[1777946476928,38.05,80306.26,0.0,-0.74271,0.00018,15.15721]
[1777946477934,38.05,80315.08,0.0,-0.74111,0.00018,15.20757]
[1777946479949,38.05,80315.5,0.0,-0.74103,0.00018,15.20998]
[1777946484983,38.05,80315.55,0.0,-0.74102,0.00018,15.21033]
[1777946492033,38.05,80312.53,0.0,-0.74162,0.00018,15.18735]
[1777946497068,38.05,80314.61,0.0,-0.74124,0.00018,15.19943]
[1777946503109,38.06,80312.31,0.0,-0.74162,0.00018,15.18724]
[1777946508145,38.06,80310.85,0.0,-0.74185,0.00018,15.17987]
[1777946513184,38.07,80310.51,0.0,-0.74189,0.00018,15.17872]
[1777946519222,38.07,80310.55,0.0,-0.74185,0.00018,15.17982]
[1777946524257,38.08,80311.82,0.0,-0.7416,0.00018,15.18792]
[1777946529292,38.08,80307.94,0.0,-0.74227,0.00018,15.16676]
[1777946534326,38.09,80308.26,0.0,-0.74218,0.00018,15.1694]
[1777946539841,38.09,80311.84,0.0,-0.74152,0.00018,15.19034]
[1777946545405,38.1,80315.96,0.0,-0.74075,0.00018,15.2145]
[1777946550438,38.1,80314.92,0.0,-0.74092,0.00018,15.20918]
[1777946554468,38.1,80327.2,0.0,-0.73873,0.00018,15.27321]
[1777946555473,38.1,80329.1,0.0,-0.73838,0.00018,15.28405]
[1777946559983,38.11,80335.56,0.0,-0.73719,0.00018,15.32092]
[1777946565544,38.11,80337.83,0.0,-0.73677,0.00018,15.33404]
[1777946570055,38.11,80343.85,0.0,-0.73566,0.00018,15.36806]
[1777946575614,38.11,80346.85,0.0,-0.7351,0.00018,15.38503]
[1777946577628,38.11,80352.17,0.0,-0.73413,0.00018,15.41485]
[1777946580124,38.11,80360.67,0.0,-0.73256,0.00018,15.46233]
[1777946585684,38.11,80359.28,0.0,-0.73281,0.00018,15.45474]
[1777946590719,38.12,80359.82,0.0,-0.7327,0.00018,15.458]
[1777946593745,38.12,80354.53,0.0,-0.73367,0.00018,15.4288]
[1777946598777,38.12,80351.6,0.0,-0.73419,0.00018,15.41293]
[1777946602806,38.12,80356.86,0.0,-0.73321,0.00018,15.44247]
[1777946607842,38.12,80359.9,0.0,-0.73265,0.00018,15.45949]
[1777946612875,38.12,80359.73,0.0,-0.73274,0.00018,15.45261]
[1777946615897,38.12,80367.34,0.0,-0.73134,0.00018,15.49481]
[1777946616904,38.12,80371.1,0.0,-0.73065,0.00018,15.51556]
[1777946620404,38.12,80393.52,0.0,-0.7265,0.00019,15.63845]
[1777946621944,38.12,80389.98,0.0,-0.72716,0.00019,15.61907]
[1777946622952,38.12,80383.84,0.0,-0.7283,0.00019,15.58539]
[1777946623959,38.12,80376.52,0.0,-0.72966,0.00018,15.54508]
[1777946625974,38.12,80368.8,0.0,-0.73109,0.00018,15.50231]
[1777946627987,38.12,80366.88,0.0,-0.73145,0.00018,15.49151]
[1777946633025,38.11,80366.54,0.0,-0.73154,0.00018,15.4889]
[1777946635039,38.11,80383.41,0.0,-0.72843,0.00019,15.58172]
[1777946636046,38.11,80386.53,0.0,-0.72785,0.00019,15.59868]
[1777946641081,38.11,80381.31,0.0,-0.72885,0.00019,15.56924]
[1777946646118,38.1,80395.44,0.0,-0.72624,0.00019,15.64611]
[1777946647124,38.1,80402.04,0.0,-0.72502,0.00019,15.68193]
[1777946648131,38.1,80427.54,0.0,-0.72025,0.00019,15.81937]
[1777946649138,38.1,80427.0,0.0,-0.72035,0.00019,15.81639]
[1777946651152,38.1,80420.3,0.0,-0.72161,0.00019,15.78036]
[1777946652159,38.1,80430.58,0.0,-0.71969,0.00019,15.8352]
[1777946653165,38.1,80432.43,0.0,-0.71935,0.00019,15.84493]
[1777946658201,38.1,80429.71,0.0,-0.71988,0.00019,15.82989]
[1777946663236,38.09,80428.49,0.0,-0.72013,0.00019,15.82274]
[1777946668271,38.09,80428.26,0.0,-0.7202,0.00019,15.82078]
[1777946672307,38.08,80445.56,0.0,-0.71702,0.00019,15.90635]
[1777946673308,38.08,80453.78,0.0,-0.71547,0.00019,15.94951]
[1777946677343,38.08,80466.68,0.0,-0.71304,0.00019,16.01687]
[1777946682380,38.08,80475.24,0.0,-0.71142,0.00019,16.06116]
[1777946685400,38.07,80480.39,0.0,-0.71044,0.00019,16.08778]
[1777946688435,38.07,80471.35,0.0,-0.71217,0.00019,16.04055]
[1777946691444,38.07,80479.11,0.0,-0.7107,0.00019,16.0808]
[1777946694466,38.07,80485.92,0.0,-0.70941,0.00019,16.11572]
[1777946698493,38.07,80478.19,0.0,-0.7109,0.00019,16.07531]
[1777946700507,38.07,80471.8,0.0,-0.71212,0.00019,16.04197]
[1777946702521,38.06,80485.42,0.0,-0.70953,0.00019,16.11245]
[1777946707557,38.06,80485.92,0.0,-0.70946,0.00019,16.11452]
[1777946711066,38.06,80480.45,0.0,-0.71052,0.00019,16.08576]
[1777946712596,38.06,80475.25,0.0,-0.71152,0.00019,16.05845]
[1777946713603,38.05,80463.57,0.0,-0.71375,0.00019,15.99727]
[1777946714610,38.05,80454.49,0.0,-0.71548,0.00019,15.9494]
[1777946719649,38.05,80462.55,0.0,-0.71398,0.00019,15.99104]
[1777946721140,38.05,80454.94,0.0,-0.71543,0.00019,15.95085]
[1777946722671,38.04,80452.52,0.0,-0.7159,0.00019,15.93771]
[1777946723678,38.04,80461.46,0.0,-0.71421,0.00019,15.98481]
[1777946724686,38.04,80464.49,0.0,-0.71365,0.00019,16.00028]
[1777946729722,38.03,80466.22,0.0,-0.71336,0.00019,16.00827]
[1777946731212,38.03,80451.25,0.0,-0.71626,0.00019,15.92337]
[1777946736769,38.03,80456.37,0.0,-0.71531,0.00019,15.94995]
[1777946741284,38.03,80463.66,0.0,-0.71394,0.00019,15.98783]
[1777946743819,38.02,80469.08,0.0,-0.71293,0.00019,16.01564]
[1777946745842,38.02,80478.4,0.0,-0.71116,0.00019,16.06403]
[1777946746850,38.02,80487.11,0.0,-0.7095,0.00019,16.1091]
[1777946751884,38.01,80482.86,0.0,-0.71034,0.00019,16.08654]
[1777946756919,38.01,80482.84,0.0,-0.71036,0.00019,16.08601]
[1777946761958,38.01,80481.47,0.0,-0.71063,0.00019,16.07853]
[1777946766993,38.01,80477.82,0.0,-0.71134,0.00019,16.05934]
[1777946769008,38.01,80471.05,0.0,-0.71264,0.00019,16.02372]
[1777946770016,38.0,80463.76,0.0,-0.71404,0.00019,15.98532]
[1777946775050,38.0,80468.31,0.0,-0.71319,0.00019,16.00859]
[1777946777063,38.0,80463.17,0.0,-0.71418,0.00019,15.98149]
[1777946780095,38.0,80454.01,0.0,-0.71593,0.00019,15.9328]
[1777946781565,37.99,80446.34,0.0,-0.71739,0.00019,15.8919]
[1777946787133,37.99,80444.94,0.0,-0.71768,0.00019,15.88393]
[1777946791635,37.99,80424.65,0.0,-0.72159,0.00019,15.76874]
[1777946794182,37.99,80423.44,0.0,-0.72182,0.00019,15.76215]
[1777946799217,37.98,80421.31,0.0,-0.72223,0.00019,15.75035]
[1777946804253,37.98,80421.97,0.0,-0.72213,0.00019,15.75326]
[1777946809290,37.98,80421.51,0.0,-0.72223,0.00019,15.75022]
[1777946810295,37.97,80428.44,0.0,-0.72094,0.00019,15.78729]
[1777946812309,37.97,80429.96,0.0,-0.72066,0.00019,15.79525]
[1777946817344,37.97,80429.14,0.0,-0.72084,0.00019,15.79028]
[1777946818355,37.97,80442.22,0.0,-0.71838,0.00019,15.86006]
[1777946823386,37.96,80441.16,0.0,-0.71861,0.00019,15.85349]
[1777946828421,37.96,80439.35,0.0,-0.71898,0.00019,15.84321]
[1777946833456,37.95,80430.01,0.0,-0.72077,0.00019,15.79234]
[1777946834464,37.95,80426.77,0.0,-0.72139,0.00019,15.77467]
[1777946835473,37.95,80419.95,0.0,-0.72267,0.00019,15.73776]
[1777946840504,37.95,80417.56,0.0,-0.72314,0.00019,15.72442]
[1777946845540,37.94,80415.19,0.0,-0.7236,0.00019,15.71098]
[1777946850575,37.94,80416.15,0.0,-0.72345,0.00019,15.71526]
[1777946855610,37.93,80416.29,0.0,-0.72351,0.00019,15.70932]
[1777946860646,37.93,80415.72,0.0,-0.72365,0.00019,15.70537]
[1777946865680,37.92,80416.05,0.0,-0.72362,0.00019,15.70634]
[1777946870717,37.92,80419.69,0.0,-0.72296,0.00019,15.72528]
[1777946873737,37.91,80426.31,0.0,-0.72173,0.00019,15.76058]
[1777946874742,37.91,80424.48,0.0,-0.72209,0.00019,15.75049]
[1777946879778,37.9,80424.57,0.0,-0.7221,0.00019,15.75002]
[1777946884813,37.9,80422.53,0.0,-0.72252,0.00019,15.73801]
[1777946889848,37.89,80422.88,0.0,-0.72249,0.00019,15.73897]
[1777946892342,37.89,80429.15,0.0,-0.72132,0.00019,15.77255]
[1777946897903,37.87,80431.07,0.0,-0.72109,0.00019,15.77931]
[1777946902940,37.86,80426.86,0.0,-0.72191,0.00019,15.75584]
[1777946907974,37.86,80421.77,0.0,-0.72289,0.00019,15.72763]
[1777946913009,37.85,80420.15,0.0,-0.72328,0.00019,15.71205]
[1777946918045,37.85,80419.28,0.0,-0.72347,0.00019,15.70657]
[1777946923079,37.84,80417.5,0.0,-0.72384,0.00019,15.69605]
[1777946928114,37.84,80417.7,0.0,-0.72382,0.00019,15.69661]
[1777946933149,37.83,80419.08,0.0,-0.72359,0.00019,15.70342]
[1777946938184,37.83,80416.88,0.0,-0.72402,0.00019,15.69097]
[1777946942704,37.83,80433.0,0.0,-0.721,0.00019,15.77784]
[1777946944227,37.83,80439.13,0.0,-0.71983,0.00019,15.8109]
[1777946945233,37.83,80440.27,0.0,-0.71962,0.00019,15.81702]
[1777946950270,37.82,80440.2,0.0,-0.71964,0.00019,15.81651]
[1777946955307,37.82,80436.85,0.0,-0.72029,0.00019,15.798]
[1777946960341,37.82,80434.53,0.0,-0.72074,0.00019,15.78503]
[1777946965378,37.81,80431.85,0.0,-0.72127,0.00019,15.76999]
[1777946971421,37.81,80427.96,0.0,-0.72208,0.00019,15.74252]
[1777946976457,37.81,80426.73,0.0,-0.72233,0.00019,15.73547]
[1777946981491,37.81,80425.11,0.0,-0.72265,0.00019,15.72622]
[1777946986526,37.8,80425.28,0.0,-0.72263,0.00019,15.72677]
[1777946991562,37.8,80430.49,0.0,-0.72167,0.00019,15.7545]
[1777946992570,37.8,80421.59,0.0,-0.72335,0.00019,15.70606]
[1777946997605,37.8,80420.75,0.0,-0.72353,0.00019,15.70099]
[1777947002640,37.79,80418.91,0.0,-0.72389,0.00019,15.69053]
[1777947003646,37.79,80409.57,0.0,-0.72565,0.00019,15.63929]
[1777947004654,37.79,80403.03,0.0,-0.72688,0.00019,15.60336]
[1777947005662,37.79,80396.77,0.0,-0.72805,0.00019,15.56885]
[1777947008682,37.79,80388.55,0.0,-0.72959,0.00019,15.52324]
[1777947013718,37.79,80388.41,0.0,-0.72963,0.00019,15.52224]
[1777947015732,37.79,80394.3,0.0,-0.72853,0.00019,15.55483]
[1777947020766,37.79,80393.31,0.0,-0.72872,0.00019,15.54929]
[1777947025801,37.79,80399.24,0.0,-0.72761,0.00019,15.58207]
[1777947027814,37.79,80408.44,0.0,-0.72588,0.00019,15.6326]
[1777947028822,37.79,80414.66,0.0,-0.72471,0.00019,15.66667]
[1777947032850,37.79,80408.67,0.0,-0.72591,0.00019,15.62754]
[1777947037885,37.79,80412.13,0.0,-0.72527,0.00019,15.64626]
[1777947043408,37.78,80411.3,0.0,-0.72543,0.00019,15.64157]
[1777947048961,37.78,80413.0,0.0,-0.72511,0.00019,15.65071]
[1777947053481,37.78,80418.31,0.0,-0.72412,0.00019,15.67954]
[1777947059032,37.78,80418.6,0.0,-0.72408,0.00019,15.68085]
[1777947064068,37.78,80418.72,0.0,-0.72406,0.00019,15.68132]
[1777947069101,37.78,80413.06,0.0,-0.72513,0.00019,15.65018]
[1777947076151,37.78,80411.84,0.0,-0.72537,0.00019,15.64345]
[1777947081186,37.78,80412.19,0.0,-0.7253,0.00019,15.64533]
[1777947083693,37.78,80406.4,0.0,-0.72639,0.00019,15.61358]
[1777947089241,37.78,80407.83,0.0,-0.72612,0.00019,15.62154]
[1777947095284,37.78,80408.68,0.0,-0.72601,0.00019,15.6203]
[1777947099311,37.78,80402.29,0.0,-0.72721,0.00019,15.58524]
[1777947104347,37.78,80397.36,0.0,-0.72813,0.00019,15.55821]
[1777947109382,37.78,80399.39,0.0,-0.72774,0.00019,15.56952]
[1777947114416,37.78,80401.33,0.0,-0.72738,0.00019,15.5803]
[1777947119451,37.78,80402.9,0.0,-0.72708,0.00019,15.58904]
[1777947124487,37.78,80406.5,0.0,-0.7264,0.00019,15.60892]
[1777947129521,37.78,80408.33,0.0,-0.72606,0.00019,15.61897]
[1777947135568,37.78,80406.9,0.0,-0.72632,0.00019,15.61118]
[1777947141610,37.78,80408.0,0.0,-0.72611,0.00019,15.61731]
[1777947146646,37.78,80409.29,0.0,-0.72587,0.00019,15.62447]
[1777947151680,37.78,80409.42,0.0,-0.7259,0.00019,15.61926]
[1777947156717,37.79,80409.47,0.0,-0.72588,0.00019,15.61965]
[1777947161753,37.79,80407.27,0.0,-0.72629,0.00019,15.60768]
[1777947167795,37.79,80404.12,0.0,-0.72688,0.00019,15.59058]
[1777947172830,37.79,80400.27,0.0,-0.72759,0.00019,15.56952]
[1777947178872,37.79,80399.63,0.0,-0.72771,0.00019,15.56612]
[1777947183907,37.79,80394.94,0.0,-0.72858,0.00019,15.54033]
[1777947188944,37.79,80407.52,0.0,-0.72622,0.00019,15.60977]
[1777947189948,37.79,80406.87,0.0,-0.72634,0.00019,15.60617]
[1777947194984,37.79,80405.39,0.0,-0.72662,0.00019,15.59808]
[1777947195991,37.79,80402.91,0.0,-0.72708,0.00019,15.58455]
[1777947196998,37.79,80397.26,0.0,-0.72814,0.00019,15.55348]
[1777947202034,37.79,80393.06,0.0,-0.72891,0.00019,15.53066]
[1777947207068,37.8,80389.75,0.0,-0.72951,0.00019,15.51281]
[1777947209083,37.8,80384.5,0.0,-0.73048,0.00019,15.48385]
[1777947214117,37.8,80388.64,0.0,-0.72975,0.00019,15.5015]
[1777947219152,37.81,80387.68,0.0,-0.72991,0.00019,15.49671]
[1777947224190,37.81,80383.56,0.0,-0.73066,0.00019,15.47414]
[1777947227210,37.81,80377.01,0.0,-0.73188,0.00019,15.43789]
[1777947232773,37.81,80379.93,0.0,-0.73133,0.00019,15.45425]
[1777947238288,37.81,80382.62,0.0,-0.73083,0.00019,15.46907]
[1777947241311,37.81,80375.8,0.0,-0.73211,0.00019,15.43084]
[1777947245337,37.8,80388.6,0.0,-0.72977,0.00019,15.50078]
[1777947250373,37.8,80388.96,0.0,-0.72971,0.00019,15.50258]
[1777947255407,37.8,80383.36,0.0,-0.73076,0.00019,15.47142]
[1777947260441,37.8,80383.3,0.0,-0.73077,0.00019,15.4712]
[1777947265477,37.8,80382.94,0.0,-0.73083,0.00019,15.46917]
[1777947270512,37.8,80382.55,0.0,-0.73091,0.00019,15.46686]
[1777947277561,37.8,80382.27,0.0,-0.73103,0.00019,15.45904]
[1777947283124,37.8,80387.2,0.0,-0.73011,0.00019,15.48657]
[1777947289649,37.8,80388.48,0.0,-0.72986,0.00019,15.49379]
[1777947294685,37.8,80381.75,0.0,-0.73112,0.00019,15.45645]
[1777947296699,37.8,80412.44,0.0,-0.72536,0.00019,15.62622]
[1777947297707,37.8,80424.25,0.0,-0.72313,0.00019,15.69069]
[1777947298714,37.8,80426.62,0.0,-0.72269,0.00019,15.70346]
[1777947299720,37.8,80426.6,0.0,-0.72269,0.00019,15.70331]
[1777947304754,37.8,80419.07,0.0,-0.7241,0.00019,15.66268]
[1777947308788,37.8,80417.04,0.0,-0.72447,0.00019,15.65209]
[1777947313818,37.81,80416.15,0.0,-0.72463,0.00019,15.6474]
[1777947318854,37.81,80413.66,0.0,-0.7251,0.00019,15.63376]
[1777947323890,37.81,80415.02,0.0,-0.72484,0.00019,15.64116]
[1777947328924,37.8,80414.15,0.0,-0.72502,0.00019,15.636]
[1777947333958,37.8,80412.56,0.0,-0.72539,0.00019,15.62101]
[1777947338993,37.8,80415.06,0.0,-0.72493,0.00019,15.63446]
[1777947344030,37.8,80415.27,0.0,-0.7249,0.00019,15.63532]
[1777947349065,37.8,80421.06,0.0,-0.72382,0.00019,15.66667]
[1777947354099,37.8,80422.37,0.0,-0.72357,0.00019,15.67376]
[1777947360141,37.8,80422.39,0.0,-0.72357,0.00019,15.67381]
[1777947365177,37.8,80421.53,0.0,-0.72373,0.00019,15.66911]
[1777947367191,37.8,80437.9,0.0,-0.72063,0.00019,15.75797]
[1777947368198,37.8,80441.66,0.0,-0.71992,0.00019,15.77824]
[1777947373233,37.8,80441.43,0.0,-0.71995,0.00019,15.77723]
[1777947378269,37.8,80439.68,0.0,-0.72028,0.00019,15.76799]
[1777947383829,37.8,80441.45,0.0,-0.71993,0.00019,15.77774]
[1777947389345,37.8,80440.31,0.0,-0.72014,0.00019,15.77185]
[1777947394381,37.8,80439.89,0.0,-0.72027,0.00019,15.76384]
[1777947399417,37.8,80434.94,0.0,-0.7212,0.00019,15.73739]
[1777947401433,37.81,80428.6,0.0,-0.72239,0.00019,15.70321]
[1777947403969,37.81,80421.47,0.0,-0.72373,0.00019,15.66469]
[1777947409487,37.81,80422.71,0.0,-0.7235,0.00019,15.67145]
[1777947414522,37.8,80425.22,0.0,-0.72304,0.00019,15.68453]
[1777947419557,37.8,80422.14,0.0,-0.72365,0.00019,15.66717]
[1777947425598,37.8,80420.97,0.0,-0.72388,0.00019,15.66042]
[1777947430634,37.8,80420.11,0.0,-0.72404,0.00019,15.65595]
[1777947435669,37.8,80420.26,0.0,-0.72402,0.00019,15.65652]
[1777947440703,37.8,80423.82,0.0,-0.72334,0.00019,15.67596]
[1777947445739,37.8,80425.84,0.0,-0.72296,0.00019,15.687]
[1777947451782,37.8,80424.83,0.0,-0.72321,0.00019,15.67555]
[1777947456817,37.8,80419.89,0.0,-0.72414,0.00019,15.64874]
[1777947462865,37.8,80420.07,0.0,-0.7241,0.00019,15.64978]
[1777947467895,37.8,80419.33,0.0,-0.72425,0.00019,15.6455]
[1777947472930,37.8,80419.55,0.0,-0.72421,0.00019,15.64649]
[1777947477965,37.79,80419.65,0.0,-0.7242,0.00019,15.64681]
[1777947479978,37.79,80412.2,0.0,-0.72561,0.00019,15.60597]
[1777947485017,37.79,80415.13,0.0,-0.72507,0.00019,15.62163]
[1777947490051,37.79,80413.41,0.0,-0.72541,0.00019,15.61175]
[1777947495086,37.79,80413.8,0.0,-0.72535,0.00019,15.61355]
[1777947500121,37.78,80413.93,0.0,-0.72534,0.00019,15.61396]
[1777947505155,37.78,80415.2,0.0,-0.72511,0.00019,15.62064]
[1777947511197,37.78,80407.24,0.0,-0.72667,0.00019,15.57076]
[1777947517240,37.78,80405.29,0.0,-0.72704,0.00019,15.55998]
[1777947523282,37.78,80403.75,0.0,-0.72733,0.00019,15.55142]
[1777947528319,37.78,80401.75,0.0,-0.72771,0.00019,15.54033]
[1777947531341,37.78,80396.18,0.0,-0.72876,0.00019,15.50952]
[1777947536375,37.78,80393.04,0.0,-0.72935,0.00019,15.492]
[1777947541410,37.78,80390.81,0.0,-0.72976,0.00019,15.47975]
[1777947546445,37.78,80392.05,0.0,-0.72953,0.00019,15.48675]
[1777947551480,37.78,80392.56,0.0,-0.72943,0.00019,15.48969]
[1777947556515,37.78,80393.75,0.0,-0.7292,0.00019,15.49641]
[1777947561549,37.78,80391.99,0.0,-0.72955,0.00019,15.48621]
[1777947566586,37.78,80390.77,0.0,-0.72979,0.00019,15.47889]
[1777947571620,37.77,80393.88,0.0,-0.72929,0.00019,15.48961]
[1777947576656,37.77,80393.6,0.0,-0.72936,0.00019,15.48756]
[1777947577662,37.77,80387.71,0.0,-0.73046,0.00019,15.45475]
[1777947578669,37.77,80378.81,0.0,-0.73213,0.00019,15.40504]
[1777947579678,37.77,80376.28,0.0,-0.7326,0.00019,15.39087]
[1777947585236,37.77,80377.76,0.0,-0.73232,0.00019,15.3991]
[1777947592767,37.77,80377.9,0.0,-0.7323,0.00019,15.39976]
[1777947597809,37.77,80377.88,0.0,-0.73231,0.00019,15.39954]
[1777947602840,37.77,80376.72,0.0,-0.73253,0.00019,15.39293]
[1777947608882,37.77,80378.35,0.0,-0.73223,0.00019,15.40187]
[1777947610903,37.76,80371.94,0.0,-0.73343,0.00019,15.36591]
[1777947615932,37.76,80371.96,0.0,-0.73343,0.00019,15.36596]
[1777947620967,37.76,80368.04,0.0,-0.73415,0.00019,15.34394]
[1777947626003,37.76,80363.53,0.0,-0.73499,0.00019,15.31848]
[1777947630030,37.76,80358.46,0.0,-0.73595,0.00019,15.28938]
[1777947635066,37.76,80361.01,0.0,-0.73555,0.00019,15.29731]
[1777947640100,37.76,80365.15,0.0,-0.7348,0.00019,15.32025]
[1777947645135,37.75,80364.3,0.0,-0.73497,0.00019,15.31508]
[1777947650171,37.75,80365.82,0.0,-0.7347,0.00019,15.32337]
[1777947652184,37.75,80374.31,0.0,-0.73312,0.00019,15.371]
[1777947657220,37.75,80373.53,0.0,-0.73326,0.00019,15.36687]
[1777947662256,37.76,80375.98,0.0,-0.73279,0.00019,15.38091]
[1777947667291,37.76,80373.52,0.0,-0.73324,0.00019,15.36734]
[1777947672326,37.76,80375.31,0.0,-0.7329,0.00019,15.37759]
[1777947678368,37.76,80374.81,0.0,-0.73299,0.00019,15.37498]
[1777947683402,37.76,80374.03,0.0,-0.73313,0.00019,15.37074]
[1777947688438,37.76,80370.79,0.0,-0.73373,0.00019,15.35266]
[1777947693473,37.76,80369.89,0.0,-0.73395,0.00019,15.34166]
[1777947698507,37.76,80370.73,0.0,-0.73379,0.00019,15.34656]
[1777947703543,37.76,80367.49,0.0,-0.73439,0.00019,15.32824]
[1777947704552,37.76,80361.69,0.0,-0.73547,0.00019,15.29541]
[1777947706563,37.76,80360.85,0.0,-0.73564,0.00019,15.29048]
[1777947711599,37.76,80364.83,0.0,-0.73491,0.00019,15.31249]
[1777947716633,37.75,80367.33,0.0,-0.73446,0.00019,15.32612]
[1777947723682,37.75,80366.84,0.0,-0.73458,0.00019,15.32272]
[1777947726232,37.75,80373.67,0.0,-0.73331,0.00019,15.36095]
[1777947730731,37.75,80376.78,0.0,-0.73273,0.00019,15.37838]
[1777947736303,37.75,80373.68,0.0,-0.7333,0.00019,15.36128]
[1777947741809,37.75,80372.82,0.0,-0.73345,0.00019,15.3567]
[1777947746843,37.75,80372.68,0.0,-0.73347,0.00019,15.35614]
[1777947751879,37.76,80374.09,0.0,-0.73326,0.00019,15.35823]
[1777947756914,37.76,80373.76,0.0,-0.73331,0.00019,15.3566]
[1777947761948,37.76,80371.15,0.0,-0.73379,0.00019,15.34221]
[1777947766983,37.76,80371.56,0.0,-0.7337,0.00019,15.3448]
[1777947772020,37.76,80372.14,0.0,-0.73359,0.00019,15.34831]
[1777947779069,37.76,80371.23,0.0,-0.73374,0.00019,15.34357]
[1777947780094,37.76,80379.15,0.0,-0.73227,0.00019,15.38802]
[1777947781084,37.76,80387.63,0.0,-0.73068,0.00019,15.43532]
[1777947783099,37.76,80393.9,0.0,-0.72951,0.00019,15.47011]
[1777947788133,37.76,80392.62,0.0,-0.72977,0.00019,15.4626]
[1777947793168,37.76,80392.92,0.0,-0.72971,0.00019,15.46414]
[1777947798203,37.76,80395.7,0.0,-0.72919,0.00019,15.47963]
[1777947803238,37.76,80401.64,0.0,-0.72807,0.00019,15.51259]
[1777947809283,37.76,80404.61,0.0,-0.72752,0.00019,15.52893]
[1777947814316,37.76,80408.12,0.0,-0.72692,0.00019,15.54211]
[1777947819350,37.76,80409.33,0.0,-0.7267,0.00019,15.54863]
[1777947824386,37.76,80410.16,0.0,-0.72655,0.00019,15.55303]
[1777947831435,37.76,80411.31,0.0,-0.72634,0.00019,15.55916]
[1777947836469,37.76,80409.29,0.0,-0.72672,0.00019,15.54794]
[1777947841505,37.75,80411.39,0.0,-0.72633,0.00019,15.55936]
[1777947845532,37.75,80416.57,0.0,-0.72535,0.00019,15.5878]
[1777947850568,37.75,80416.88,0.0,-0.72529,0.00019,15.58948]
[1777947855603,37.75,80417.64,0.0,-0.72515,0.00019,15.59367]
[1777947860640,37.75,80417.75,0.0,-0.72513,0.00019,15.59419]
[1777947865673,37.75,80415.27,0.0,-0.7256,0.00019,15.58049]
[1777947870709,37.75,80417.11,0.0,-0.72526,0.00019,15.59047]
[1777947876749,37.75,80417.47,0.0,-0.72526,0.00019,15.58616]
[1777947881785,37.75,80420.34,0.0,-0.72472,0.00019,15.60166]
[1777947887355,37.75,80420.37,0.0,-0.72473,0.00019,15.60155]
[1777947892862,37.75,80420.15,0.0,-0.72479,0.00019,15.59991]
[1777947893868,37.74,80433.18,0.0,-0.72232,0.00019,15.67092]
[1777947894876,37.74,80440.21,0.0,-0.72098,0.00019,15.70899]
[1777947895883,37.74,80439.45,0.0,-0.72112,0.00019,15.70494]
[1777947897425,37.75,80444.79,0.0,-0.7201,0.00019,15.73387]
[1777947899936,37.75,80448.77,0.0,-0.71934,0.00019,15.75536]
[1777947901926,37.75,80460.74,0.0,-0.71705,0.00019,15.81959]
[1777947902969,37.75,80463.15,0.0,-0.71659,0.00019,15.8325]
[1777947904954,37.75,80469.3,0.0,-0.7154,0.00019,15.86544]
[1777947909988,37.75,80470.61,0.0,-0.71513,0.00019,15.8728]
[1777947916036,37.75,80474.63,0.0,-0.71434,0.00019,15.8947]
[1777947920059,37.76,80485.85,0.0,-0.71216,0.00019,15.95411]
[1777947921066,37.76,80492.28,0.0,-0.71092,0.00019,15.9879]
[1777947922075,37.76,80492.67,0.0,-0.71085,0.00019,15.98986]
[1777947923080,37.76,80499.27,0.0,-0.70957,0.00019,16.02433]
[1777947924086,37.76,80505.11,0.0,-0.70843,0.00019,16.05477]
[1777947928116,37.76,80510.11,0.0,-0.70746,0.00019,16.08056]
[1777947931136,37.76,80503.9,0.0,-0.70873,0.00019,16.04239]
[1777947936171,37.76,80503.06,0.0,-0.70889,0.00019,16.03807]
[1777947941206,37.76,80501.38,0.0,-0.70921,0.00019,16.02952]
[1777947946242,37.76,80497.43,0.0,-0.70996,0.00019,16.0092]
[1777947949263,37.76,80488.82,0.0,-0.71163,0.00019,15.96414]
[1777947954299,37.76,80484.91,0.0,-0.71238,0.00019,15.94363]
[1777947959334,37.76,80484.9,0.0,-0.71239,0.00019,15.94358]
[1777947964369,37.76,80484.83,0.0,-0.7124,0.00019,15.94316]
[1777947967390,37.76,80491.24,0.0,-0.71117,0.00019,15.97673]
[1777947972425,37.76,80493.41,0.0,-0.71074,0.00019,15.98818]
[1777947977459,37.76,80493.4,0.0,-0.71074,0.00019,15.98831]
[1777947982495,37.76,80490.95,0.0,-0.7112,0.00019,15.97567]
[1777947987530,37.76,80487.06,0.0,-0.71196,0.00019,15.95523]
[1777947992565,37.76,80480.07,0.0,-0.71337,0.00019,15.91233]
[1777947995586,37.76,80477.08,0.0,-0.71395,0.00019,15.89655]
[1777948000621,37.76,80479.22,0.0,-0.71354,0.00019,15.9076]
[1777948005656,37.76,80481.75,0.0,-0.71307,0.00019,15.92066]
[1777948010691,37.75,80484.38,0.0,-0.71257,0.00019,15.93406]
[1777948015726,37.75,80484.85,0.0,-0.7125,0.00019,15.93609]
[1777948020762,37.75,80483.98,0.0,-0.71268,0.00019,15.93116]
[1777948025805,37.74,80479.99,0.0,-0.71347,0.00019,15.90967]
[1777948030837,37.74,80483.12,0.0,-0.71289,0.00019,15.92565]
[1777948035872,37.74,80475.8,0.0,-0.71433,0.00019,15.8862]
[1777948036880,37.73,80468.07,0.0,-0.71582,0.00019,15.84504]
[1777948037886,37.73,80467.22,0.0,-0.71599,0.00019,15.84043]
[1777948041914,37.73,80474.68,0.0,-0.71457,0.00019,15.87965]
[1777948045941,37.73,80475.62,0.0,-0.7144,0.00019,15.88423]
[1777948050978,37.73,80473.83,0.0,-0.71475,0.00019,15.87453]
[1777948056015,37.73,80474.44,0.0,-0.7147,0.00019,15.87163]
[1777948061053,37.72,80476.04,0.0,-0.7144,0.00019,15.87998]
[1777948066088,37.72,80475.82,0.0,-0.71444,0.00019,15.87871]
[1777948071124,37.72,80475.89,0.0,-0.71443,0.00019,15.87898]
[1777948077165,37.72,80475.29,0.0,-0.71455,0.00019,15.87569]
[1777948082200,37.72,80475.54,0.0,-0.71451,0.00019,15.87692]
[1777948087239,37.72,80476.24,0.0,-0.71438,0.00019,15.88053]
[1777948092270,37.72,80477.99,0.0,-0.71404,0.00019,15.88964]
[1777948097305,37.72,80478.05,0.0,-0.71404,0.00019,15.88982]
[1777948102340,37.72,80478.59,0.0,-0.71394,0.00019,15.89254]
[1777948107375,37.72,80478.36,0.0,-0.71399,0.00019,15.89119]
[1777948112410,37.72,80478.46,0.0,-0.71403,0.00019,15.88555]
[1777948117444,37.71,80474.71,0.0,-0.71476,0.00019,15.86555]
[1777948122479,37.71,80475.43,0.0,-0.71464,0.00019,15.86901]
[1777948127514,37.71,80476.44,0.0,-0.71444,0.00019,15.87434]
[1777948132550,37.71,80475.98,0.0,-0.71452,0.00019,15.87209]
[1777948137585,37.71,80473.4,0.0,-0.71503,0.00019,15.85825]
[1777948140607,37.71,80467.36,0.0,-0.71619,0.00019,15.82598]
[1777948141614,37.71,80457.65,0.0,-0.71806,0.00019,15.77398]
[1777948142621,37.71,80453.26,0.0,-0.71891,0.00019,15.75029]
[1777948147656,37.71,80444.75,0.0,-0.72056,0.00019,15.70375]
[1777948152691,37.7,80440.63,0.0,-0.72137,0.00019,15.68065]
[1777948157726,37.7,80438.56,0.0,-0.72179,0.00019,15.66879]
[1777948163768,37.7,80436.82,0.0,-0.72213,0.00019,15.65924]
[1777948168804,37.69,80435.44,0.0,-0.72239,0.00019,15.65169]
[1777948173839,37.69,80433.39,0.0,-0.72284,0.00019,15.63447]
[1777948177867,37.69,80438.63,0.0,-0.72184,0.00019,15.66296]
[1777948179881,37.69,80442.16,0.0,-0.72117,0.00019,15.68202]
[1777948183911,37.69,80434.65,0.0,-0.72261,0.00019,15.64097]
[1777948185927,37.69,80431.79,0.0,-0.72316,0.00019,15.62535]
[1777948190961,37.69,80432.05,0.0,-0.72312,0.00019,15.62637]
[1777948196000,37.69,80434.27,0.0,-0.72271,0.00019,15.63826]
[1777948201036,37.69,80434.14,0.0,-0.72274,0.00019,15.63739]
[1777948202044,37.69,80439.99,0.0,-0.72163,0.00019,15.66918]
[1777948209092,37.68,80442.2,0.0,-0.72122,0.00019,15.68072]
[1777948214126,37.68,80441.14,0.0,-0.72142,0.00019,15.6749]
[1777948219717,37.68,80438.9,0.0,-0.72185,0.00019,15.66286]
[1777948225205,37.68,80439.95,0.0,-0.72164,0.00019,15.66868]
[1777948230242,37.69,80442.15,0.0,-0.72122,0.00019,15.6807]
[1777948235275,37.69,80442.99,0.0,-0.72112,0.00019,15.67925]
[1777948240309,37.69,80442.67,0.0,-0.72118,0.00019,15.67752]
[1777948242323,37.69,80437.35,0.0,-0.72219,0.00019,15.64864]
[1777948247359,37.69,80438.24,0.0,-0.72202,0.00019,15.65361]
[1777948251388,37.69,80444.06,0.0,-0.72091,0.00019,15.685]
[1777948256421,37.68,80437.69,0.0,-0.72214,0.00019,15.6503]
[1777948261457,37.68,80437.73,0.0,-0.72213,0.00019,15.65056]
[1777948266491,37.68,80438.55,0.0,-0.72197,0.00019,15.65498]
[1777948271526,37.68,80439.04,0.0,-0.72188,0.00019,15.65759]
[1777948276580,37.68,80439.38,0.0,-0.72182,0.00019,15.65942]
[1777948281612,37.68,80440.3,0.0,-0.72164,0.00019,15.66443]
[1777948286647,37.69,80444.38,0.0,-0.72085,0.00019,15.68677]
[1777948291682,37.69,80446.64,0.0,-0.72047,0.00019,15.69326]
[1777948295710,37.69,80451.84,0.0,-0.71947,0.00019,15.7215]
[1777948300748,37.69,80454.62,0.0,-0.71893,0.00019,15.73663]
[1777948305782,37.69,80459.73,0.0,-0.71794,0.00019,15.76441]
[1777948310819,37.69,80463.63,0.0,-0.71717,0.00019,15.78569]
[1777948315852,37.7,80468.41,0.0,-0.71624,0.00019,15.81159]
[1777948320887,37.7,80456.13,0.0,-0.71859,0.00019,15.74615]
[1777948321894,37.7,80447.8,0.0,-0.72018,0.00019,15.70131]
[1777948322902,37.7,80447.38,0.0,-0.72026,0.00019,15.69912]
[1777948327935,37.7,80446.28,0.0,-0.72045,0.00019,15.69356]
[1777948332970,37.7,80446.09,0.0,-0.72048,0.00019,15.69284]
[1777948338006,37.71,80445.47,0.0,-0.72059,0.00019,15.68976]
[1777948343040,37.71,80441.21,0.0,-0.72139,0.00019,15.66692]
[1777948348078,37.71,80440.82,0.0,-0.72145,0.00019,15.66537]
[1777948353111,37.72,80440.19,0.0,-0.7216,0.00019,15.65652]
[1777948358146,37.72,80441.16,0.0,-0.7214,0.00019,15.66235]
[1777948363180,37.72,80439.83,0.0,-0.72163,0.00019,15.65563]
[1777948368217,37.73,80440.58,0.0,-0.72147,0.00019,15.6602]
[1777948373251,37.73,80440.24,0.0,-0.72152,0.00019,15.65888]
[1777948379293,37.73,80440.95,0.0,-0.72136,0.00019,15.66328]
[1777948385335,37.73,80439.33,0.0,-0.72166,0.00019,15.65469]
[1777948390945,37.74,80438.29,0.0,-0.72186,0.00019,15.64921]
[1777948396411,37.74,80437.68,0.0,-0.72197,0.00019,15.64605]
[1777948401447,37.74,80437.09,0.0,-0.72207,0.00019,15.64306]
[1777948406482,37.74,80437.04,0.0,-0.72207,0.00019,15.64302]
[1777948411517,37.74,80436.89,0.0,-0.72215,0.00019,15.63643]
[1777948416551,37.74,80435.41,0.0,-0.72242,0.00019,15.62862]
[1777948418565,37.74,80426.33,0.0,-0.72415,0.00019,15.57924]
[1777948421158,37.75,80423.13,0.0,-0.72475,0.00019,15.56204]
[1777948426626,37.75,80417.82,0.0,-0.72573,0.00019,15.53361]
[1777948431660,37.75,80417.79,0.0,-0.72571,0.00019,15.53395]
[1777948433671,37.76,80427.28,0.0,-0.7239,0.00019,15.58622]
[1777948438705,37.76,80430.18,0.0,-0.72334,0.00019,15.60234]
[1777948443742,37.76,80429.09,0.0,-0.72354,0.00019,15.59671]
[1777948446770,37.76,80421.44,0.0,-0.72498,0.00019,15.55518]
[1777948448777,37.76,80431.03,0.0,-0.72315,0.00019,15.60769]
[1777948454822,37.76,80431.91,0.0,-0.72297,0.00019,15.6128]
[1777948459857,37.77,80428.58,0.0,-0.7236,0.00019,15.59499]
[1777948464891,37.77,80427.96,0.0,-0.7237,0.00019,15.59196]
[1777948469928,37.77,80426.77,0.0,-0.72391,0.00019,15.58585]
[1777948474961,37.77,80423.32,0.0,-0.72461,0.00019,15.56141]
[1777948479997,37.78,80421.46,0.0,-0.72495,0.00019,15.55172]
[1777948485032,37.78,80421.82,0.0,-0.72486,0.00019,15.55407]
[1777948491074,37.78,80416.66,0.0,-0.72583,0.00019,15.52611]
[1777948497116,37.78,80416.45,0.0,-0.72586,0.00019,15.52532]
[1777948498123,37.78,80422.4,0.0,-0.72473,0.00019,15.55797]
[1777948499130,37.79,80433.9,0.0,-0.72254,0.00019,15.62072]
[1777948500139,37.79,80439.36,0.0,-0.7215,0.00019,15.65036]
[1777948505171,37.79,80440.83,0.0,-0.72121,0.00019,15.65858]
[1777948510207,37.79,80439.83,0.0,-0.7214,0.00019,15.6533]
[1777948511213,37.79,80445.77,0.0,-0.72026,0.00019,15.68546]
[1777948513227,37.79,80450.77,0.0,-0.7193,0.00019,15.71246]
[1777948515242,37.79,80457.18,0.0,-0.71807,0.00019,15.74696]
[1777948520276,37.79,80462.63,0.0,-0.71702,0.00019,15.77627]
[1777948525311,37.79,80465.16,0.0,-0.71652,0.00019,15.78995]
[1777948527326,37.79,80472.07,0.0,-0.71519,0.00019,15.82674]
[1777948532360,37.79,80476.64,0.0,-0.71436,0.00019,15.84504]
[1777948533368,37.79,80483.94,0.0,-0.71295,0.00019,15.88357]
[1777948534374,37.79,80487.12,0.0,-0.71234,0.00019,15.90032]
[1777948539410,37.8,80493.09,0.0,-0.71118,0.00019,15.93176]
[1777948541424,37.8,80497.1,0.0,-0.71039,0.00019,15.95281]
[1777948546459,37.8,80494.97,0.0,-0.7108,0.00019,15.94192]
[1777948552077,37.8,80495.1,0.0,-0.71076,0.00019,15.94294]
[1777948557537,37.8,80496.86,0.0,-0.7104,0.00019,15.95257]
[1777948562571,37.81,80497.82,0.0,-0.7102,0.00019,15.95793]
[1777948566600,37.81,80503.29,0.0,-0.70913,0.00019,15.98668]
[1777948570627,37.81,80512.46,0.0,-0.70733,0.00019,16.03448]
[1777948572217,37.81,80515.58,0.0,-0.70671,0.0002,16.05072]
[1777948577677,37.81,80513.07,0.0,-0.70719,0.00019,16.03815]
[1777948583720,37.82,80509.75,0.0,-0.70782,0.00019,16.02153]
[1777948588757,37.82,80512.17,0.0,-0.70733,0.00019,16.0345]
[1777948590770,37.82,80529.15,0.0,-0.704,0.0002,16.12177]
[1777948592361,37.83,80531.63,0.0,-0.70356,0.0002,16.12866]
[1777948594798,37.83,80519.72,0.0,-0.70588,0.0002,16.06806]
[1777948595805,37.83,80518.12,0.0,-0.70619,0.0002,16.06002]
[1777948600840,37.84,80520.04,0.0,-0.70577,0.0002,16.07088]
[1777948605874,37.84,80518.75,0.0,-0.70599,0.0002,16.06502]
[1777948610910,37.85,80516.76,0.0,-0.70635,0.0002,16.05558]
[1777948617958,37.86,80516.76,0.0,-0.70631,0.0002,16.0566]
[1777948621987,37.86,80505.52,0.0,-0.70848,0.00019,15.99927]
[1777948624010,37.86,80499.15,0.0,-0.7097,0.00019,15.96659]
[1777948629039,37.87,80507.88,0.0,-0.70797,0.00019,16.01265]
[1777948630050,37.87,80515.44,0.0,-0.7065,0.00019,16.05167]
[1777948635079,37.87,80516.33,0.0,-0.70631,0.00019,16.05659]
[1777948637093,37.87,80521.83,0.0,-0.70523,0.0002,16.08486]
[1777948642129,37.88,80521.73,0.0,-0.70523,0.0002,16.08495]
[1777948647166,37.89,80520.4,0.0,-0.70542,0.0002,16.07976]
[1777948652199,37.9,80525.29,0.0,-0.70446,0.0002,16.10042]
[1777948654214,37.91,80530.74,0.0,-0.70338,0.0002,16.12834]
[1777948659249,37.91,80532.06,0.0,-0.70311,0.0002,16.1355]
[1777948664282,37.96,80535.0,0.0,-0.70228,0.0002,16.15671]
[1777948668311,38.0,80549.81,0.0,-0.69919,0.0002,16.23537]
[1777948669318,38.0,80552.53,0.0,-0.69865,0.0002,16.24904]
[1777948674353,38.03,80552.04,0.0,-0.69858,0.0002,16.25068]
[1777948679388,38.06,80557.12,0.0,-0.69744,0.0002,16.27922]
[1777948682409,38.09,80564.08,0.0,-0.69593,0.0002,16.31701]
[1777948684422,38.1,80566.48,0.0,-0.69538,0.0002,16.33074]
[1777948688451,38.13,80578.41,0.0,-0.69291,0.0002,16.39144]
[1777948689457,38.13,80577.26,0.0,-0.69314,0.0002,16.38589]
[1777948692478,38.13,80559.53,0.0,-0.69662,0.0002,16.29944]
[1777948693485,38.13,80553.08,0.0,-0.69789,0.0002,16.26771]
[1777948695500,38.13,80545.86,0.0,-0.6993,0.0002,16.23205]
[1777948698522,38.13,80544.32,0.0,-0.69959,0.0002,16.22469]
[1777948700537,38.13,80535.66,0.0,-0.70127,0.0002,16.18167]
[1777948702550,38.13,80531.52,0.0,-0.70208,0.00019,16.16095]
[1777948707585,38.14,80532.33,0.0,-0.70191,0.00019,16.16515]
[1777948711616,38.14,80540.52,0.0,-0.70036,0.0002,16.20028]
[1777948712620,38.14,80543.24,0.0,-0.69983,0.0002,16.21388]
[1777948717656,38.14,80545.02,0.0,-0.69948,0.0002,16.22282]
[1777948721682,38.14,80555.77,0.0,-0.69737,0.0002,16.27616]
[1777948723277,38.14,80557.87,0.0,-0.69696,0.0002,16.2865]
[1777948727725,38.14,80563.28,0.0,-0.69589,0.0002,16.31307]
[1777948731763,38.14,80568.56,0.0,-0.69486,0.0002,16.33887]
[1777948736800,38.14,80564.85,0.0,-0.69558,0.0002,16.32085]
[1777948739821,38.14,80571.41,0.0,-0.69428,0.0002,16.35303]
[1777948740827,38.14,80578.96,0.0,-0.69279,0.0002,16.38974]
[1777948741835,38.14,80580.8,0.0,-0.69243,0.0002,16.39864]
[1777948746870,38.15,80588.77,0.0,-0.69082,0.0002,16.43795]
[1777948749898,38.15,80631.37,0.0,-0.68232,0.0002,16.63949]
[1777948750904,38.15,80646.9,0.0,-0.6792,0.0002,16.71103]
[1777948751912,38.15,80654.07,0.0,-0.67776,0.0002,16.74364]
[1777948753502,38.14,80658.19,0.0,-0.67698,0.0002,16.76127]
[1777948754933,38.13,80663.39,0.0,-0.67595,0.0002,16.78436]
[1777948755940,38.13,80669.32,0.0,-0.67475,0.0002,16.81102]
[1777948758966,38.15,80662.74,0.0,-0.67602,0.0002,16.78275]
[1777948763572,38.15,80694.27,0.0,-0.66962,0.0002,16.92322]
[1777948765016,38.17,80692.07,0.0,-0.66997,0.0002,16.91549]
[1777948768037,38.17,80698.61,0.0,-0.66866,0.0002,16.94377]
[1777948769051,38.17,80707.08,0.0,-0.66695,0.0002,16.98022]
[1777948770055,38.18,80713.04,0.0,-0.66566,0.0002,17.00732]
[1777948772065,38.21,80722.95,0.0,-0.66356,0.0002,17.04629]
[1777948773643,38.24,80714.3,0.0,-0.6652,0.0002,17.01199]
[1777948774078,38.24,80714.3,0.0,-0.66519,0.0002,17.01214]
[1777948779114,38.25,80712.21,0.0,-0.66557,0.0002,17.00406]
[1777948781128,38.26,80706.89,0.0,-0.66664,0.0002,16.9816]
[1777948782135,38.26,80697.22,0.0,-0.6686,0.0002,16.93978]
[1777948785157,38.26,80710.28,0.0,-0.66593,0.0002,16.99651]
[1777948788177,38.28,80703.58,0.0,-0.6672,0.0002,16.96951]
[1777948790191,38.3,80695.33,0.0,-0.66879,0.0002,16.93552]
[1777948792205,38.3,80689.42,0.0,-0.66999,0.0002,16.90976]
[1777948797239,38.3,80692.39,0.0,-0.66939,0.0002,16.92278]
[1777948801268,38.3,80698.8,0.0,-0.66809,0.0002,16.95056]
[1777948802278,38.3,80692.86,0.0,-0.66929,0.0002,16.92477]
[1777948803284,38.3,80684.8,0.0,-0.67092,0.0002,16.88954]
[1777948804288,38.3,80679.22,0.0,-0.67205,0.0002,16.86497]
[1777948805296,38.3,80669.98,0.0,-0.67392,0.0002,16.82404]
[1777948806304,38.31,80666.75,0.0,-0.67455,0.0002,16.81002]
[1777948811339,38.34,80668.57,0.0,-0.67404,0.0002,16.82116]
[1777948816374,38.35,80662.18,0.0,-0.67528,0.0002,16.79369]
[1777948817380,38.35,80656.97,0.0,-0.67632,0.0002,16.77042]
[1777948819395,38.36,80651.92,0.0,-0.67727,0.0002,16.74903]
[1777948820402,38.37,80658.01,0.0,-0.67601,0.0002,16.7772]
[1777948823423,38.37,80652.55,0.0,-0.6771,0.0002,16.75279]
[1777948828458,38.38,80651.87,0.0,-0.67723,0.0002,16.74985]
[1777948833494,38.38,80650.78,0.0,-0.67749,0.0002,16.7393]
[1777948837524,38.38,80644.82,0.0,-0.67867,0.0002,16.71251]
[1777948842557,38.38,80646.38,0.0,-0.67835,0.0002,16.71984]
[1777948845578,38.38,80654.7,0.0,-0.67668,0.0002,16.7575]
[1777948846585,38.38,80656.13,0.0,-0.67639,0.0002,16.76396]
[1777948851621,38.39,80652.16,0.0,-0.67718,0.0002,16.74627]
[1777948855649,38.39,80646.5,0.0,-0.6783,0.0002,16.72091]
[1777948860689,38.39,80646.22,0.0,-0.67835,0.0002,16.71989]
[1777948862699,38.39,80656.5,0.0,-0.67628,0.0002,16.76636]
[1777948863707,38.39,80655.98,0.0,-0.67639,0.0002,16.76405]
[1777948867734,38.39,80661.46,0.0,-0.67528,0.0002,16.78863]
[1777948872769,38.39,80662.76,0.0,-0.67501,0.0002,16.79468]
[1777948877804,38.4,80663.11,0.0,-0.67493,0.0002,16.79645]
[1777948880831,38.4,80670.28,0.0,-0.67348,0.0002,16.82842]
[1777948883847,38.4,80669.28,0.0,-0.67368,0.0002,16.82401]
[1777948887873,38.4,80660.71,0.0,-0.67541,0.0002,16.78588]
[1777948892909,38.4,80660.8,0.0,-0.67543,0.0002,16.78055]
[1777948897944,38.4,80668.16,0.0,-0.67396,0.0002,16.81328]
[1777948902979,38.4,80672.04,0.0,-0.67318,0.0002,16.83041]
[1777948906000,38.4,80678.72,0.0,-0.67184,0.0002,16.8598]
[1777948911037,38.4,80684.54,0.0,-0.67066,0.0002,16.8853]
[1777948916073,38.4,80685.61,0.0,-0.67045,0.0002,16.88999]
[1777948921107,38.4,80684.2,0.0,-0.67073,0.0002,16.88379]
[1777948924712,38.4,80665.52,0.0,-0.6745,0.0002,16.80137]
[1777948926145,38.4,80663.4,0.0,-0.67492,0.0002,16.79195]
[1777948931178,38.4,80663.68,0.0,-0.67486,0.0002,16.79321]
[1777948936214,38.4,80665.7,0.0,-0.67446,0.0002,16.80208]
[1777948941251,38.4,80664.23,0.0,-0.67476,0.0002,16.79551]
[1777948946284,38.4,80663.89,0.0,-0.67483,0.0002,16.794]
[1777948951319,38.39,80662.08,0.0,-0.67525,0.0002,16.77998]
[1777948953333,38.39,80652.5,0.0,-0.67717,0.0002,16.73696]
[1777948954925,38.39,80646.59,0.0,-0.67836,0.0002,16.71028]
[1777948962398,38.39,80642.75,0.0,-0.67912,0.0002,16.69293]
[1777948965418,38.39,80635.7,0.0,-0.68053,0.0002,16.66075]
[1777948970453,38.39,80632.34,0.0,-0.6812,0.0002,16.64529]
[1777948975489,38.39,80628.81,0.0,-0.68191,0.0002,16.62893]
[1777948980524,38.39,80632.63,0.0,-0.68117,0.0002,16.64621]
[1777948982537,38.39,80633.96,0.0,-0.6809,0.0002,16.65224]
[1777948987573,38.39,80633.98,0.0,-0.68091,0.0002,16.65213]
[1777948992609,38.38,80632.35,0.0,-0.68124,0.0002,16.64445]
[1777948994623,38.38,80639.53,0.0,-0.67981,0.0002,16.67724]
[1777948996637,38.38,80646.67,0.0,-0.67839,0.0002,16.70961]
[1777948998651,38.38,80652.44,0.0,-0.67723,0.0002,16.73566]
[1777949002684,38.38,80659.74,0.0,-0.67577,0.0002,16.76833]
[1777949006711,38.38,80665.52,0.0,-0.67462,0.0002,16.79395]
[1777949011745,38.38,80666.72,0.0,-0.67444,0.0002,16.79321]
[1777949016784,38.37,80672.37,0.0,-0.67332,0.0002,16.81801]
[1777949021844,38.37,80676.72,0.0,-0.67245,0.0002,16.83711]
[1777949022844,38.37,80715.41,0.0,-0.66461,0.0002,17.00462]
[1777949023853,38.37,80731.15,0.0,-0.66139,0.0002,17.07095]
[1777949024862,38.37,80737.03,0.0,-0.66019,0.0002,17.09558]
[1777949026869,38.38,80736.8,0.0,-0.66022,0.0002,17.09494]
[1777949031904,38.39,80740.45,0.0,-0.65943,0.0002,17.11076]
[1777949034925,38.39,80740.8,0.0,-0.65934,0.0002,17.11266]
[1777949036938,38.39,80746.11,0.0,-0.65824,0.0002,17.13478]
[1777949040983,38.4,80759.17,0.0,-0.65554,0.00021,17.18844]
[1777949041980,38.4,80778.49,0.0,-0.65155,0.00021,17.26607]
[1777949042985,38.4,80778.66,0.0,-0.65151,0.00021,17.26685]
[1777949043992,38.4,80772.32,0.0,-0.65281,0.00021,17.24173]
[1777949049029,38.41,80773.66,0.0,-0.65251,0.00021,17.24755]
[1777949052053,38.41,80765.6,0.0,-0.65416,0.00021,17.2155]
[1777949054066,38.42,80757.95,0.0,-0.65573,0.00021,17.18473]
[1777949059101,38.42,80757.34,0.0,-0.65583,0.00021,17.18261]
[1777949064137,38.43,80758.68,0.0,-0.65554,0.00021,17.18843]
[1777949065738,38.43,80767.43,0.0,-0.65373,0.00021,17.22384]
[1777949068165,38.43,80772.93,0.0,-0.65259,0.00021,17.24593]
[1777949070178,38.43,80778.71,0.0,-0.65139,0.00021,17.26904]
[1777949075808,38.44,80772.86,0.0,-0.65261,0.00021,17.24063]
[1777949079242,38.44,80769.93,0.0,-0.6532,0.00021,17.22927]
[1777949080249,38.44,80775.28,0.0,-0.65209,0.00021,17.2507]
[1777949082262,38.45,80781.45,0.0,-0.65081,0.00021,17.2753]
[1777949087298,38.45,80781.67,0.0,-0.65074,0.00021,17.27658]
[1777949092332,38.46,80782.93,0.0,-0.65046,0.00021,17.28198]
[1777949097369,38.47,80781.54,0.0,-0.65072,0.00021,17.27697]
[1777949098376,38.47,80787.03,0.0,-0.64958,0.00021,17.29863]
[1777949100390,38.47,80792.31,0.0,-0.64848,0.00021,17.3194]
[1777949104431,38.47,80799.07,0.0,-0.64707,0.00021,17.34588]
[1777949105505,38.47,80799.07,0.0,-0.64707,0.00021,17.34588]
[1777949106024,38.49,80871.75,0.0,-0.63188,0.00021,17.6149]
[1777949106363,38.49,80871.75,0.0,-0.63188,0.00021,17.6149]
[1777949106614,38.49,80871.75,0.0,-0.63188,0.00021,17.6149]
[1777949106840,38.49,80871.75,0.0,-0.63188,0.00021,17.6149]
[1777949107205,38.49,80871.57,0.0,-0.63191,0.00021,17.61433]
[1777949107743,38.49,80871.57,0.0,-0.63191,0.00021,17.61433]
[1777949107894,38.49,80871.57,0.0,-0.63191,0.00021,17.61433]
[1777949107956,38.49,80855.87,0.0,-0.6352,0.00021,17.55852]
[1777949108473,38.49,80855.87,0.0,-0.6352,0.00021,17.55852]
[1777949108559,38.49,80861.51,0.0,-0.63402,0.00021,17.57871]
[1777949109464,38.49,80861.51,0.0,-0.63402,0.00021,17.57875]
[1777949111476,38.49,80865.49,0.0,-0.63318,0.00021,17.59297]
[1777949112483,38.49,80875.1,0.0,-0.63117,0.00021,17.62685]
[1777949113843,38.49,80875.1,0.0,-0.63117,0.00021,17.62685]
[1777949113985,38.49,80875.1,0.0,-0.63117,0.00021,17.62685]
[1777949114079,38.49,80876.13,0.0,-0.63095,0.00021,17.63044]
[1777949115857,38.49,80876.13,0.0,-0.63095,0.00021,17.63044]
[1777949115934,38.49,80872.62,0.0,-0.63169,0.00021,17.61814]
[1777949116996,38.49,80872.62,0.0,-0.63169,0.00021,17.61814]
[1777949117096,38.49,80869.79,0.0,-0.63228,0.00021,17.60818]
[1777949117868,38.49,80869.79,0.0,-0.63228,0.00021,17.60818]
[1777949117915,38.49,80869.43,0.0,-0.63236,0.00021,17.60691]
[1777949119738,38.49,80869.43,0.0,-0.63236,0.00021,17.60691]
[1777949119837,38.49,80871.59,0.0,-0.6319,0.00021,17.61453]
[1777949121939,38.49,80871.69,0.0,-0.63188,0.00021,17.61488]
[1777949122015,38.49,80885.83,0.0,-0.62892,0.00021,17.66411]
[1777949122255,38.49,80885.83,0.0,-0.62892,0.00021,17.66411]
[1777949122335,38.49,80885.83,0.0,-0.62892,0.00021,17.66411]
[1777949122710,38.49,80885.83,0.0,-0.62892,0.00021,17.66411]
[1777949122763,38.49,80881.42,0.0,-0.62984,0.00021,17.64886]
[1777949128597,38.49,80885.05,0.0,-0.62909,0.00021,17.66131]
[1777949129605,38.49,80881.81,0.0,-0.62977,0.00021,17.65006]
[1777949131148,38.49,80881.81,0.0,-0.62977,0.00021,17.65006]
[1777949131149,38.49,80884.54,0.0,-0.62923,0.00021,17.65391]
[1777949132173,38.49,80884.54,0.0,-0.62923,0.00021,17.65391]
[1777949132917,38.49,80884.54,0.0,-0.62923,0.00021,17.65391]
[1777949133066,38.49,80884.54,0.0,-0.62923,0.00021,17.65391]
[1777949133106,38.49,80881.44,0.0,-0.62988,0.00021,17.64318]
[1777949133312,38.49,80881.44,0.0,-0.62988,0.00021,17.64318]
[1777949134121,38.49,80881.44,0.0,-0.62988,0.00021,17.64318]
[1777949134188,38.49,80865.11,0.0,-0.63331,0.00021,17.58583]
[1777949134808,38.49,80865.11,0.0,-0.63331,0.00021,17.58583]
[1777949134910,38.49,80869.63,0.0,-0.63236,0.00021,17.60184]
[1777949136450,38.49,80869.63,0.0,-0.63236,0.00021,17.60184]
[1777949137252,38.49,80871.58,0.0,-0.63195,0.00021,17.6087]
[1777949137662,38.49,80869.62,0.0,-0.63236,0.00021,17.60179]
[1777949138669,38.49,80873.9,0.0,-0.63147,0.00021,17.61683]
[1777949142540,38.49,80875.1,0.0,-0.63122,0.00021,17.62098]
[1777949142776,38.49,80875.1,0.0,-0.63122,0.00021,17.62098]
[1777949143075,38.49,80875.1,0.0,-0.63122,0.00021,17.62098]
[1777949143177,38.49,80875.1,0.0,-0.63122,0.00021,17.62098]
[1777949143185,38.49,80874.2,0.0,-0.63141,0.00021,17.61781]
[1777949143394,38.49,80874.2,0.0,-0.63141,0.00021,17.61781]
[1777949143411,38.49,80874.2,0.0,-0.63141,0.00021,17.61781]
[1777949143703,38.49,80874.2,0.0,-0.63141,0.00021,17.61781]
[1777949143771,38.49,80854.2,0.0,-0.6356,0.00021,17.54671]
[1777949144712,38.49,80854.2,0.0,-0.6356,0.00021,17.54674]
[1777949145883,38.49,80854.2,0.0,-0.6356,0.00021,17.54674]
[1777949145924,38.49,80847.54,0.0,-0.63698,0.00021,17.5227]
[1777949147290,38.49,80847.68,0.0,-0.63696,0.00021,17.52321]
[1777949147357,38.49,80847.68,0.0,-0.63696,0.00021,17.52321]
[1777949147403,38.49,80847.68,0.0,-0.63696,0.00021,17.52321]
[1777949147998,38.49,80847.68,0.0,-0.63696,0.00021,17.52321]
[1777949148099,38.49,80831.38,0.0,-0.64034,0.00021,17.46351]
[1777949149746,38.49,80821.24,0.0,-0.64246,0.00021,17.42559]
[1777949150753,38.49,80814.62,0.0,-0.64383,0.00021,17.40062]
[1777949151763,38.49,80820.74,0.0,-0.64256,0.00021,17.4237]
[1777949152533,38.49,80820.74,0.0,-0.64256,0.00021,17.4237]
[1777949152766,38.49,80822.63,0.0,-0.64217,0.00021,17.43073]
[1777949153478,38.49,80822.63,0.0,-0.64217,0.00021,17.43073]
[1777949153774,38.49,80822.08,0.0,-0.64229,0.00021,17.42863]
[1777949154781,38.49,80813.18,0.0,-0.64414,0.00021,17.39504]
[1777949155787,38.49,80807.31,0.0,-0.64535,0.00021,17.37269]
[1777949158809,38.49,80785.55,0.0,-0.64985,0.00021,17.28856]
[1777949161834,38.49,80771.0,0.0,-0.65284,0.00021,17.2312]
[1777949166867,38.49,80765.05,0.0,-0.65404,0.00021,17.20775]
[1777949167874,38.49,80750.28,0.0,-0.65707,0.0002,17.14811]
[1777949168881,38.5,80740.53,0.0,-0.65906,0.0002,17.10827]
[1777949169888,38.5,80734.7,0.0,-0.66024,0.0002,17.08426]
[1777949170895,38.5,80725.2,0.0,-0.66217,0.0002,17.04481]
[1777949173916,38.5,80714.58,0.0,-0.66434,0.0002,17.00011]
[1777949178951,38.49,80706.79,0.0,-0.66594,0.0002,16.96665]
[1777949179959,38.49,80698.1,0.0,-0.6677,0.0002,16.92938]
[1777949183986,38.47,80691.67,0.0,-0.66909,0.0002,16.89983]
[1777949184994,38.47,80682.42,0.0,-0.67096,0.0002,16.85952]
[1777949187017,38.47,80669.57,0.0,-0.67356,0.0002,16.80285]
[1777949190032,38.47,80663.45,0.0,-0.6748,0.0002,16.77538]
[1777949195065,38.46,80667.35,0.0,-0.67409,0.0002,16.7864]
[1777949197079,38.46,80672.76,0.0,-0.67301,0.0002,16.81011]
[1777949199100,38.45,80682.77,0.0,-0.67104,0.0002,16.85304]
[1777949201108,38.43,80689.23,0.0,-0.66981,0.0002,16.87981]
[1777949206144,38.4,80689.58,0.0,-0.66989,0.0002,16.87824]
[1777949211189,38.38,80691.91,0.0,-0.6695,0.0002,16.88674]
[1777949212222,38.38,80677.8,0.0,-0.67236,0.0002,16.8248]
[1777949213263,38.38,80666.44,0.0,-0.67465,0.0002,16.77445]
[1777949214247,38.38,80654.32,0.0,-0.67709,0.0002,16.72013]
[1777949215241,38.37,80652.15,0.0,-0.67753,0.0002,16.71005]
[1777949220277,38.37,80654.33,0.0,-0.67711,0.0002,16.71957]
[1777949223297,38.37,80648.13,0.0,-0.67837,0.0002,16.69127]
[1777949228332,38.36,80643.4,0.0,-0.67936,0.0002,16.66893]
[1777949233368,38.32,80644.31,0.0,-0.67935,0.0002,16.66917]
[1777949234375,38.31,80638.14,0.0,-0.68063,0.0002,16.64017]
[1777949236950,38.3,80625.26,0.0,-0.68325,0.0002,16.57964]
[1777949239410,38.27,80617.79,0.0,-0.6849,0.0002,16.54147]
[1777949244446,38.24,80628.77,0.0,-0.68281,0.0002,16.59012]
[1777949249479,38.24,80632.2,0.0,-0.68214,0.0002,16.60568]
[1777949250487,38.24,80646.91,0.0,-0.67919,0.0002,16.67319]
[1777949253508,38.24,80652.23,0.0,-0.67818,0.0002,16.69133]
[1777949257091,38.24,80645.91,0.0,-0.67946,0.0002,16.66242]
[1777949262571,38.23,80647.41,0.0,-0.67917,0.0002,16.6691]
[1777949267168,38.23,80640.36,0.0,-0.68059,0.0002,16.63668]
[1777949268616,38.23,80637.2,0.0,-0.68122,0.0002,16.62214]
[1777949269621,38.23,80628.87,0.0,-0.6829,0.0002,16.58357]
[1777949274656,38.23,80627.76,0.0,-0.68314,0.0002,16.57803]
[1777949275662,38.23,80639.43,0.0,-0.6808,0.0002,16.63187]
[1777949277238,38.23,80649.16,0.0,-0.67885,0.0002,16.67628]
[1777949280697,38.22,80656.0,0.0,-0.67748,0.0002,16.70726]
[1777949282712,38.22,80650.61,0.0,-0.67857,0.0002,16.68266]
[1777949287313,38.22,80649.22,0.0,-0.67886,0.0002,16.67617]
[1777949292782,38.22,80649.72,0.0,-0.67877,0.0002,16.67816]
[1777949297383,38.22,80660.68,0.0,-0.67657,0.0002,16.72763]
[1777949302856,38.21,80662.98,0.0,-0.67612,0.0002,16.73778]
[1777949303863,38.21,80656.89,0.0,-0.67735,0.0002,16.71023]
[1777949308898,38.21,80658.96,0.0,-0.67694,0.0002,16.71945]
[1777949313935,38.21,80657.36,0.0,-0.67732,0.0002,16.70623]
[1777949314941,38.21,80651.45,0.0,-0.67851,0.0002,16.67936]
[1777949315948,38.21,80643.57,0.0,-0.6801,0.0002,16.64334]
[1777949316955,38.21,80636.71,0.0,-0.68148,0.0002,16.61176]
[1777949318969,38.21,80633.08,0.0,-0.68221,0.0002,16.5949]
[1777949322997,38.21,80638.47,0.0,-0.68114,0.0002,16.61961]
[1777949328031,38.2,80638.99,0.0,-0.68105,0.0002,16.62169]
[1777949331054,38.2,80632.73,0.0,-0.68231,0.0002,16.59261]
[1777949333067,38.2,80630.44,0.0,-0.68277,0.0002,16.58194]
[1777949338103,38.2,80629.08,0.0,-0.68305,0.0002,16.57542]
[1777949342134,38.2,80623.06,0.0,-0.68427,0.0002,16.54711]
[1777949343138,38.19,80604.93,0.0,-0.6879,0.0002,16.46152]
[1777949344145,38.19,80602.98,0.0,-0.6883,0.0002,16.45192]
[1777949348174,38.18,80597.61,0.0,-0.68945,0.0002,16.42459]
[1777949350186,38.16,80584.65,0.0,-0.69208,0.0002,16.36105]
[1777949351196,38.16,80569.72,0.0,-0.69506,0.0002,16.28786]
[1777949352202,38.16,80566.32,0.0,-0.69573,0.0002,16.27117]
[1777949357237,38.12,80565.22,0.0,-0.69612,0.0002,16.2617]
[1777949359249,38.11,80573.32,0.0,-0.6946,0.0002,16.29946]
[1777949362271,38.08,80576.44,0.0,-0.6941,0.0002,16.31187]
[1777949367306,38.05,80568.48,0.0,-0.69584,0.0002,16.26898]
[1777949368320,38.04,80564.51,0.0,-0.69664,0.0002,16.24909]
[1777949370329,38.05,80553.52,0.0,-0.6988,0.0002,16.1948]
[1777949375365,38.03,80551.67,0.0,-0.69932,0.0002,16.17727]
[1777949380401,38.01,80544.67,0.0,-0.70077,0.0002,16.14054]
[1777949384429,38.01,80558.27,0.0,-0.69809,0.0002,16.20845]
[1777949389463,38.01,80556.62,0.0,-0.69841,0.0002,16.20021]
[1777949394498,38.01,80553.74,0.0,-0.69898,0.0002,16.18592]
[1777949397520,38.01,80541.26,0.0,-0.70143,0.0002,16.12361]
[1777949400540,38.01,80547.06,0.0,-0.70029,0.0002,16.1528]
[1777949403561,38.01,80556.29,0.0,-0.69847,0.0002,16.19887]
[1777949406586,38.01,80570.22,0.0,-0.69571,0.0002,16.26776]
[1777949412193,38.02,80572.34,0.0,-0.69528,0.0002,16.27837]
[1777949416653,38.02,80584.72,0.0,-0.69282,0.0002,16.33912]
[1777949417661,38.02,80603.12,0.0,-0.68915,0.0002,16.42795]
[1777949422263,38.02,80610.39,0.0,-0.68768,0.0002,16.46285]
[1777949427731,38.02,80606.59,0.0,-0.68843,0.0002,16.44498]
[1777949432769,38.03,80602.93,0.0,-0.68921,0.0002,16.42185]
[1777949433775,38.03,80594.44,0.0,-0.6909,0.0002,16.38115]
[1777949438808,38.03,80595.41,0.0,-0.69068,0.0002,16.38626]
[1777949445856,38.04,80595.0,0.0,-0.69074,0.0002,16.38486]
[1777949450893,38.04,80594.99,0.0,-0.69072,0.0002,16.38522]
[1777949455927,38.04,80594.94,0.0,-0.69072,0.0002,16.38535]
[1777949457941,38.04,80581.69,0.0,-0.69335,0.0002,16.32136]
[1777949458948,38.05,80578.66,0.0,-0.69394,0.0002,16.30673]
[1777949463983,38.05,80580.4,0.0,-0.69357,0.0002,16.31577]
[1777949465998,38.05,80571.04,0.0,-0.69542,0.0002,16.27013]
[1777949468013,38.05,80569.17,0.0,-0.69579,0.0002,16.26105]
[1777949473048,38.05,80571.64,0.0,-0.69529,0.0002,16.27336]
[1777949478084,38.06,80573.85,0.0,-0.69484,0.0002,16.28451]
[1777949483120,38.06,80580.43,0.0,-0.69352,0.0002,16.31698]
[1777949486140,38.06,80587.55,0.0,-0.6921,0.0002,16.35167]
[1777949489161,38.06,80590.55,0.0,-0.6915,0.0002,16.3663]
[1777949494195,38.07,80587.03,0.0,-0.69224,0.0002,16.34375]
[1777949499230,38.07,80586.65,0.0,-0.6923,0.0002,16.34224]
[1777949504266,38.07,80589.69,0.0,-0.69169,0.0002,16.35713]
[1777949509301,38.07,80589.67,0.0,-0.69169,0.0002,16.35715]
[1777949514336,38.07,80587.34,0.0,-0.69215,0.0002,16.34597]
[1777949519374,38.07,80589.99,0.0,-0.69162,0.0002,16.35885]
[1777949524407,38.07,80590.22,0.0,-0.69157,0.0002,16.36]
[1777949529440,38.07,80589.26,0.0,-0.69176,0.0002,16.35541]
[1777949534478,38.07,80588.62,0.0,-0.69188,0.0002,16.3524]
[1777949537497,38.07,80582.49,0.0,-0.6931,0.0002,16.32278]
[1777949542532,38.07,80583.22,0.0,-0.69295,0.0002,16.32633]
[1777949547566,38.07,80580.33,0.0,-0.69352,0.0002,16.31229]
[1777949552602,38.08,80583.31,0.0,-0.69298,0.0002,16.32093]
[1777949557637,38.08,80581.71,0.0,-0.69329,0.0002,16.31327]
[1777949558644,38.08,80575.68,0.0,-0.69449,0.0002,16.28391]
[1777949563678,38.08,80573.67,0.0,-0.69488,0.0002,16.27424]
[1777949568714,38.08,80568.47,0.0,-0.6959,0.0002,16.24896]
[1777949570728,38.08,80561.68,0.0,-0.69724,0.0002,16.21567]
[1777949575763,38.08,80561.75,0.0,-0.69721,0.0002,16.21629]
[1777949578783,38.08,80551.23,0.0,-0.69928,0.0002,16.16424]
[1777949581805,38.08,80559.33,0.0,-0.69768,0.0002,16.20445]
[1777949586845,38.08,80561.56,0.0,-0.69724,0.0002,16.21547]
[1777949591875,38.08,80564.19,0.0,-0.69672,0.0002,16.22852]
[1777949595903,38.09,80546.87,0.0,-0.70013,0.0002,16.14279]
[1777949599931,38.09,80551.83,0.0,-0.69915,0.0002,16.16762]
[1777949604965,38.09,80555.06,0.0,-0.6985,0.0002,16.18384]
[1777949610001,38.09,80551.52,0.0,-0.69919,0.0002,16.16659]
[1777949615039,38.09,80549.51,0.0,-0.69962,0.0002,16.151]
[1777949616045,38.09,80541.51,0.0,-0.7012,0.0002,16.11102]
[1777949617052,38.09,80538.5,0.0,-0.70179,0.0002,16.09595]
[1777949620073,38.1,80543.95,0.0,-0.70071,0.0002,16.12338]
[1777949622086,38.1,80551.05,0.0,-0.69931,0.0002,16.15888]
[1777949627121,38.1,80555.18,0.0,-0.69849,0.0002,16.17951]
[1777949632157,38.1,80557.35,0.0,-0.69806,0.0002,16.19031]
[1777949637191,38.1,80554.87,0.0,-0.69855,0.0002,16.1781]
[1777949643241,38.1,80554.98,0.0,-0.69852,0.0002,16.17878]
[1777949647262,38.1,80561.63,0.0,-0.69721,0.0002,16.21178]
[1777949654310,38.1,80559.69,0.0,-0.69758,0.0002,16.20242]
[1777949659346,38.1,80552.73,0.0,-0.69894,0.0002,16.1681]
[1777949661360,38.1,80551.35,0.0,-0.69921,0.0002,16.16133]
[1777949666394,38.11,80554.55,0.0,-0.69857,0.0002,16.1774]
[1777949670423,38.11,80560.9,0.0,-0.69732,0.0002,16.20891]
[1777949675458,38.11,80563.22,0.0,-0.69691,0.0002,16.21452]
[1777949679486,38.11,80557.52,0.0,-0.69803,0.0002,16.18652]
[1777949684521,38.11,80555.56,0.0,-0.6984,0.0002,16.17708]
[1777949689556,38.11,80553.79,0.0,-0.69874,0.0002,16.16861]
[1777949691570,38.11,80548.58,0.0,-0.69976,0.0002,16.14276]
[1777949696605,38.12,80542.75,0.0,-0.7009,0.0002,16.1139]
[1777949698619,38.12,80535.6,0.0,-0.7023,0.0002,16.07815]
[1777949700633,38.12,80528.55,0.0,-0.70367,0.0002,16.0427]
[1777949702648,38.12,80523.18,0.0,-0.70472,0.0002,16.01566]
[1777949706679,38.12,80517.95,0.0,-0.70573,0.00019,15.9893]
[1777949707681,38.12,80523.15,0.0,-0.70471,0.0002,16.01583]
[1777949712717,38.12,80517.64,0.0,-0.70577,0.00019,15.98811]
[1777949714731,38.12,80511.25,0.0,-0.70702,0.00019,15.95554]
[1777949719766,38.12,80514.4,0.0,-0.7064,0.00019,15.97173]
[1777949720773,38.12,80526.29,0.0,-0.70408,0.0002,16.03217]
[1777949722787,38.13,80520.35,0.0,-0.70523,0.00019,16.00219]
[1777949727822,38.13,80522.06,0.0,-0.70489,0.0002,16.01117]
[1777949734481,38.13,80520.29,0.0,-0.70527,0.0002,15.99659]
[1777949739906,38.13,80520.55,0.0,-0.70521,0.0002,15.99834]
[1777949744942,38.14,80519.37,0.0,-0.70542,0.00019,15.9927]
[1777949747962,38.14,80532.36,0.0,-0.70288,0.0002,16.05853]
[1777949749977,38.14,80540.33,0.0,-0.70131,0.0002,16.09866]
[1777949754621,38.14,80545.55,0.0,-0.70028,0.0002,16.12493]
[1777949760047,38.14,80543.32,0.0,-0.70072,0.0002,16.11381]
[1777949765082,38.14,80541.03,0.0,-0.70117,0.0002,16.10242]
[1777949767096,38.14,80534.36,0.0,-0.70247,0.0002,16.06905]
[1777949769109,38.14,80524.44,0.0,-0.7044,0.0002,16.01914]
[1777949774761,38.14,80517.73,0.0,-0.70571,0.00019,15.98517]
[1777949780187,38.14,80512.8,0.0,-0.70667,0.00019,15.9601]
[1777949785223,38.14,80509.22,0.0,-0.70736,0.00019,15.94184]
[1777949788244,38.14,80503.99,0.0,-0.70838,0.00019,15.91503]
[1777949792273,38.14,80498.73,0.0,-0.70945,0.00019,15.88197]
[1777949794902,38.14,80492.78,0.0,-0.7106,0.00019,15.85129]
[1777949799324,38.15,80486.53,0.0,-0.7118,0.00019,15.81907]
[1777949804360,38.15,80484.89,0.0,-0.71212,0.00019,15.81065]
[1777949809395,38.15,80484.92,0.0,-0.71212,0.00019,15.81069]
[1777949811417,38.15,80491.09,0.0,-0.71092,0.00019,15.84271]
[1777949814431,38.14,80494.72,0.0,-0.71023,0.00019,15.86143]
[1777949817452,38.15,80500.91,0.0,-0.70902,0.00019,15.89347]
[1777949822489,38.15,80497.83,0.0,-0.70961,0.00019,15.8777]
[1777949827522,38.15,80500.34,0.0,-0.70913,0.00019,15.89071]
[1777949833564,38.15,80500.71,0.0,-0.70906,0.00019,15.89256]
[1777949838599,38.15,80501.09,0.0,-0.70898,0.00019,15.89454]
[1777949843633,38.15,80496.8,0.0,-0.70981,0.00019,15.87257]
[1777949848669,38.15,80498.5,0.0,-0.70948,0.00019,15.88124]
[1777949853704,38.15,80499.73,0.0,-0.70931,0.00019,15.88142]
[1777949858739,38.14,80498.88,0.0,-0.70948,0.00019,15.8769]
[1777949863774,38.14,80499.85,0.0,-0.70929,0.00019,15.8818]
[1777949864781,38.14,80505.71,0.0,-0.70816,0.00019,15.9119]
[1777949870822,38.15,80501.15,0.0,-0.70903,0.00019,15.88869]
[1777949876865,38.15,80503.3,0.0,-0.70861,0.00019,15.89984]
[1777949881899,38.15,80502.52,0.0,-0.70876,0.00019,15.89583]
[1777949886934,38.15,80503.03,0.0,-0.70866,0.00019,15.89852]
[1777949895608,38.15,80503.65,0.0,-0.70854,0.00019,15.90181]
[1777949902039,38.15,80503.04,0.0,-0.70865,0.00019,15.89878]
[1777949907074,38.15,80507.34,0.0,-0.70781,0.00019,15.92088]
[1777949912110,38.15,80506.8,0.0,-0.70798,0.00019,15.91212]
[1777949917144,38.15,80506.28,0.0,-0.70807,0.00019,15.90949]
[1777949919158,38.15,80512.78,0.0,-0.70681,0.00019,15.94271]
[1777949923188,38.15,80507.22,0.0,-0.70789,0.00019,15.91433]
[1777949928222,38.15,80505.48,0.0,-0.70822,0.00019,15.90576]
[1777949933256,38.15,80508.68,0.0,-0.70758,0.00019,15.92246]
[1777949938292,38.16,80508.82,0.0,-0.70755,0.00019,15.92338]
[1777949944334,38.16,80508.23,0.0,-0.70765,0.00019,15.9206]
[1777949950375,38.16,80507.87,0.0,-0.70771,0.00019,15.91897]
[1777949956029,38.16,80509.19,0.0,-0.70745,0.00019,15.92591]
[1777949961455,38.16,80513.8,0.0,-0.70655,0.00019,15.94952]
[1777949966489,38.16,80511.48,0.0,-0.707,0.00019,15.9376]
[1777949971526,38.16,80508.13,0.0,-0.70771,0.00019,15.91449]
[1777949976561,38.16,80505.26,0.0,-0.70827,0.00019,15.89989]
[1777949981595,38.16,80504.9,0.0,-0.70833,0.00019,15.89816]
[1777949986629,38.17,80504.81,0.0,-0.70833,0.00019,15.89819]
[1777949989651,38.17,80512.18,0.0,-0.70688,0.00019,15.93631]
[1777949990658,38.17,80518.39,0.0,-0.70565,0.00019,15.96852]
[1777949992672,38.18,80523.05,0.0,-0.70473,0.0002,15.99236]
[1777949996700,38.18,80530.11,0.0,-0.70335,0.0002,16.02815]
[1777949998714,38.18,80531.68,0.0,-0.70304,0.0002,16.03612]
[1777950002742,38.18,80545.02,0.0,-0.70042,0.0002,16.10303]
[1777950003751,38.18,80554.37,0.0,-0.69857,0.0002,16.14977]
[1777950004757,38.18,80553.72,0.0,-0.69867,0.0002,16.14704]
[1777950009792,38.21,80556.86,0.0,-0.69795,0.0002,16.16505]
[1777950010804,38.21,80550.47,0.0,-0.69921,0.0002,16.13344]
[1777950011812,38.21,80548.89,0.0,-0.69952,0.0002,16.12562]
[1777950016846,38.21,80550.99,0.0,-0.6991,0.0002,16.1362]
[1777950021882,38.21,80552.43,0.0,-0.6988,0.0002,16.14375]
[1777950022891,38.21,80545.16,0.0,-0.70023,0.0002,16.1077]
[1777950027924,38.21,80543.5,0.0,-0.70054,0.0002,16.09963]
[1777950032962,38.21,80543.16,0.0,-0.70066,0.0002,16.09216]
[1777950035980,38.21,80537.64,0.0,-0.70174,0.0002,16.0647]
[1777950041016,38.22,80537.03,0.0,-0.70184,0.0002,16.062]
[1777950042025,38.22,80531.66,0.0,-0.70286,0.0002,16.03588]
[1777950047058,38.23,80527.59,0.0,-0.70364,0.0002,16.01583]
[1777950051086,38.23,80520.78,0.0,-0.70496,0.00019,15.98169]
[1777950056120,38.23,80517.97,0.0,-0.7055,0.00019,15.96754]
[1777950061156,38.23,80516.56,0.0,-0.70578,0.00019,15.96032]
[1777950062164,38.23,80506.06,0.0,-0.70782,0.00019,15.90685]
[1777950065183,38.23,80497.64,0.0,-0.70943,0.00019,15.86412]
[1777950070219,38.23,80491.12,0.0,-0.71069,0.00019,15.8306]
[1777950072233,38.23,80499.6,0.0,-0.70905,0.00019,15.87413]
[1777950077268,38.23,80497.04,0.0,-0.70956,0.00019,15.86062]
[1777950081296,38.23,80503.41,0.0,-0.70831,0.00019,15.89372]
[1777950086950,38.24,80502.72,0.0,-0.70843,0.00019,15.89062]
[1777950093379,38.24,80501.7,0.0,-0.70868,0.00019,15.8795]
[1777950098416,38.24,80501.1,0.0,-0.70879,0.00019,15.8765]
[1777950103452,38.24,80501.2,0.0,-0.70877,0.00019,15.87713]
[1777950108485,38.24,80497.77,0.0,-0.70943,0.00019,15.85963]
[1777950111507,38.24,80504.11,0.0,-0.70817,0.00019,15.89285]
[1777950117160,38.27,80505.2,0.0,-0.70783,0.00019,15.90169]
[1777950122584,38.28,80509.31,0.0,-0.70698,0.00019,15.92414]
[1777950127619,38.28,80511.95,0.0,-0.70645,0.00019,15.93787]
[1777950132653,38.28,80507.34,0.0,-0.70735,0.00019,15.91445]
[1777950134668,38.28,80500.94,0.0,-0.70859,0.00019,15.88174]
[1777950139703,38.28,80500.21,0.0,-0.70873,0.00019,15.87802]
[1777950144738,38.28,80500.06,0.0,-0.70875,0.00019,15.87729]
[1777950149772,38.28,80495.56,0.0,-0.70963,0.00019,15.85403]
[1777950154813,38.28,80487.88,0.0,-0.71118,0.00019,15.8081]
[1777950156824,38.28,80488.59,0.0,-0.71105,0.00019,15.81173]
[1777950161859,38.28,80488.68,0.0,-0.71104,0.00019,15.81208]
[1777950166895,38.28,80489.54,0.0,-0.71088,0.00019,15.81635]
[1777950171928,38.28,80491.43,0.0,-0.71051,0.00019,15.82615]
[1777950176965,38.28,80491.97,0.0,-0.7104,0.00019,15.82896]
[1777950181999,38.28,80491.54,0.0,-0.71049,0.00019,15.82681]
[1777950187037,38.28,80492.04,0.0,-0.71038,0.00019,15.82949]
[1777950188043,38.28,80498.34,0.0,-0.70917,0.00019,15.8619]
[1777950193078,38.28,80495.25,0.0,-0.70976,0.00019,15.84604]
[1777950198113,38.28,80496.39,0.0,-0.70954,0.00019,15.85195]
[1777950200127,38.28,80485.75,0.0,-0.7116,0.00019,15.79707]
[1777950201134,38.28,80482.15,0.0,-0.71229,0.00019,15.77843]
[1777950204155,38.28,80470.48,0.0,-0.71453,0.00019,15.7178]
[1777950205162,38.28,80467.87,0.0,-0.71503,0.00019,15.70419]
[1777950210197,38.28,80467.53,0.0,-0.71509,0.00019,15.70239]
[1777950211205,38.28,80450.78,0.0,-0.71835,0.00019,15.60818]
[1777950212211,38.28,80444.28,0.0,-0.71959,0.00019,15.57386]
[1777950217245,38.28,80441.87,0.0,-0.72003,0.00019,15.56138]
[1777950222280,38.29,80441.87,0.0,-0.72003,0.00019,15.56162]
[1777950224295,38.29,80451.31,0.0,-0.71823,0.00019,15.61171]
[1777950229329,38.29,80450.61,0.0,-0.71836,0.00019,15.60795]
[1777950231344,38.29,80459.97,0.0,-0.71658,0.00019,15.65723]
[1777950236382,38.28,80463.42,0.0,-0.71592,0.00019,15.67515]
[1777950241414,38.28,80456.33,0.0,-0.71728,0.00019,15.63795]
[1777950242421,38.28,80450.13,0.0,-0.71846,0.00019,15.6052]
[1777950248077,38.28,80454.01,0.0,-0.71772,0.00019,15.62573]
[1777950252492,38.28,80459.98,0.0,-0.71658,0.00019,15.65711]
[1777950258147,38.28,80462.05,0.0,-0.71618,0.00019,15.66805]
[1777950263568,38.29,80463.27,0.0,-0.71595,0.00019,15.67455]
[1777950268603,38.29,80461.89,0.0,-0.71621,0.00019,15.66742]
[1777950273638,38.29,80463.34,0.0,-0.71598,0.00019,15.6691]
[1777950278674,38.29,80464.05,0.0,-0.71584,0.00019,15.67294]
[1777950284717,38.29,80462.31,0.0,-0.71618,0.00019,15.66366]
[1777950290759,38.29,80462.4,0.0,-0.71617,0.00019,15.66394]
[1777950295794,38.28,80464.54,0.0,-0.71577,0.00019,15.67498]
[1777950300829,38.29,80464.49,0.0,-0.71576,0.00019,15.67531]
[1777950305866,38.29,80466.2,0.0,-0.7154,0.00019,15.68509]
[1777950310901,38.3,80464.99,0.0,-0.71562,0.00019,15.67906]
[1777950315937,38.3,80464.5,0.0,-0.71571,0.00019,15.67663]
[1777950320973,38.3,80462.9,0.0,-0.71601,0.00019,15.66839]
[1777950326007,38.3,80465.1,0.0,-0.71558,0.00019,15.6801]
[1777950331042,38.3,80465.3,0.0,-0.71559,0.00019,15.67519]
[1777950336076,38.3,80463.2,0.0,-0.716,0.00019,15.6642]
[1777950341111,38.3,80459.87,0.0,-0.71662,0.00019,15.64695]
[1777950347153,38.3,80459.09,0.0,-0.71676,0.00019,15.64312]
[1777950352189,38.3,80457.41,0.0,-0.71709,0.00019,15.63424]
[1777950359242,38.3,80456.31,0.0,-0.71731,0.00019,15.62817]
[1777950364274,38.3,80456.24,0.0,-0.71733,0.00019,15.62761]
[1777950371323,38.3,80457.77,0.0,-0.71704,0.00019,15.63542]
[1777950376357,38.3,80456.76,0.0,-0.71725,0.00019,15.62988]
[1777950382400,38.3,80456.21,0.0,-0.71736,0.00019,15.62676]
[1777950385421,38.29,80443.63,0.0,-0.71976,0.00019,15.56002]
[1777950391463,38.29,80442.91,0.0,-0.71997,0.00019,15.54996]
[1777950396498,38.29,80446.81,0.0,-0.71923,0.00019,15.57045]
[1777950401533,38.29,80449.15,0.0,-0.7188,0.00019,15.58256]
[1777950403547,38.29,80454.75,0.0,-0.71773,0.00019,15.61199]
[1777950408581,38.29,80455.73,0.0,-0.71756,0.00019,15.61669]
[1777950413622,38.28,80456.0,0.0,-0.71753,0.00019,15.61768]
[1777950414633,38.28,80465.85,0.0,-0.71564,0.00019,15.66948]
[1777950416643,38.28,80473.52,0.0,-0.71418,0.00019,15.70952]
[1777950421678,38.28,80477.04,0.0,-0.7135,0.00019,15.72791]
[1777950426714,38.28,80478.45,0.0,-0.71323,0.00019,15.73523]
[1777950431748,38.28,80479.89,0.0,-0.71295,0.00019,15.74271]
[1777950436784,38.28,80480.91,0.0,-0.71275,0.00019,15.748]
[1777950441819,38.28,80479.16,0.0,-0.71309,0.00019,15.73901]
[1777950445847,38.28,80472.33,0.0,-0.7144,0.00019,15.70351]
[1777950450882,38.28,80475.64,0.0,-0.71375,0.00019,15.72092]
[1777950455916,38.28,80476.72,0.0,-0.7136,0.00019,15.72068]
[1777950460952,38.29,80479.03,0.0,-0.71315,0.00019,15.73289]
[1777950468001,38.29,80479.17,0.0,-0.71311,0.00019,15.73393]
[1777950473645,38.29,80480.16,0.0,-0.71291,0.00019,15.73923]
[1777950479077,38.29,80478.79,0.0,-0.71317,0.00019,15.73224]
[1777950485122,38.29,80476.64,0.0,-0.71357,0.00019,15.72125]
[1777950490157,38.29,80476.78,0.0,-0.71354,0.00019,15.72214]
[1777950495191,38.29,80477.55,0.0,-0.71339,0.00019,15.72633]
[1777950500227,38.3,80476.78,0.0,-0.71353,0.00019,15.72249]
[1777950505261,38.3,80476.88,0.0,-0.7135,0.00019,15.7232]
[1777950510297,38.3,80475.46,0.0,-0.71377,0.00019,15.71601]
[1777950514324,38.3,80486.81,0.0,-0.71163,0.00019,15.76904]
[1777950516339,38.3,80488.69,0.0,-0.71127,0.00019,15.77878]
[1777950521375,38.3,80487.01,0.0,-0.71159,0.00019,15.77014]
[1777950526409,38.3,80489.19,0.0,-0.71117,0.00019,15.78148]
[1777950531451,38.3,80490.28,0.0,-0.71096,0.00019,15.78714]
[1777950536479,38.3,80495.47,0.0,-0.70995,0.00019,15.81381]
[1777950541514,38.3,80496.65,0.0,-0.70973,0.00019,15.81968]
[1777950546549,38.3,80501.7,0.0,-0.70877,0.00019,15.84527]
[1777950551585,38.3,80505.13,0.0,-0.70811,0.00019,15.86259]
[1777950555612,38.3,80519.08,0.0,-0.7054,0.00019,15.93351]
[1777950561654,38.29,80521.46,0.0,-0.70494,0.00019,15.94546]
[1777950565682,38.29,80516.14,0.0,-0.70598,0.00019,15.9185]
[1777950570718,38.29,80512.99,0.0,-0.70659,0.00019,15.90248]
[1777950575751,38.29,80511.48,0.0,-0.70694,0.00019,15.88878]
[1777950580787,38.29,80509.58,0.0,-0.70731,0.00019,15.87912]
[1777950585822,38.29,80508.89,0.0,-0.70744,0.00019,15.87563]
[1777950590857,38.29,80510.3,0.0,-0.70717,0.00019,15.8828]
[1777950595892,38.29,80508.09,0.0,-0.7076,0.00019,15.87149]
[1777950596898,38.29,80495.13,0.0,-0.71012,0.00019,15.80506]
[1777950601934,38.29,80493.16,0.0,-0.7105,0.00019,15.79482]
[1777950606968,38.29,80493.24,0.0,-0.71048,0.00019,15.7954]
[1777950612009,38.29,80493.74,0.0,-0.71038,0.00019,15.79808]
[1777950617039,38.3,80497.08,0.0,-0.70973,0.00019,15.81533]
[1777950623082,38.3,80497.42,0.0,-0.70966,0.00019,15.81709]
[1777950626104,38.3,80504.89,0.0,-0.70821,0.00019,15.85539]
[1777950631138,38.29,80510.34,0.0,-0.70721,0.00019,15.87708]
[1777950636173,38.29,80513.39,0.0,-0.70663,0.00019,15.89247]
[1777950641209,38.29,80513.89,0.0,-0.70653,0.00019,15.89489]
[1777950642215,38.29,80523.31,0.0,-0.7047,0.0002,15.9426]
[1777950643222,38.29,80527.98,0.0,-0.70378,0.0002,15.96616]
[1777950646243,38.29,80531.92,0.0,-0.70301,0.0002,15.98595]
[1777950648257,38.29,80538.93,0.0,-0.70164,0.0002,16.021]
[1777950651314,38.29,80546.6,0.0,-0.70013,0.0002,16.05923]
[1777950652317,38.29,80555.95,0.0,-0.69829,0.0002,16.10554]
[1777950653324,38.3,80562.36,0.0,-0.69702,0.0002,16.13718]
[1777950655337,38.3,80561.18,0.0,-0.69725,0.0002,16.13147]
[1777950656345,38.3,80555.5,0.0,-0.69837,0.0002,16.10352]
[1777950661381,38.3,80547.35,0.0,-0.69997,0.0002,16.06329]
[1777950666418,38.3,80549.19,0.0,-0.69961,0.0002,16.07253]
[1777950668430,38.3,80554.51,0.0,-0.69856,0.0002,16.09886]
[1777950671451,38.3,80560.9,0.0,-0.6973,0.0002,16.13036]
[1777950673464,38.3,80566.86,0.0,-0.69612,0.0002,16.15962]
[1777950678501,38.3,80566.41,0.0,-0.6962,0.0002,16.15757]
[1777950683535,38.3,80565.63,0.0,-0.69635,0.0002,16.15391]
[1777950689577,38.3,80564.23,0.0,-0.69662,0.0002,16.1471]
[1777950694613,38.3,80562.84,0.0,-0.69695,0.0002,16.13436]
[1777950696627,38.3,80570.17,0.0,-0.6955,0.0002,16.17024]
[1777950702669,38.3,80571.55,0.0,-0.69522,0.0002,16.17701]
[1777950704683,38.3,80565.99,0.0,-0.69632,0.0002,16.14983]
[1777950709717,38.3,80565.85,0.0,-0.69635,0.0002,16.1492]
[1777950714753,38.3,80564.66,0.0,-0.69658,0.0002,16.14356]
[1777950717779,38.31,80575.95,0.0,-0.69434,0.0002,16.19869]
[1777950722809,38.31,80577.41,0.0,-0.69404,0.0002,16.20599]
[1777950727844,38.31,80577.69,0.0,-0.69398,0.0002,16.20749]
[1777950732879,38.31,80578.56,0.0,-0.6938,0.0002,16.21199]
[1777950737916,38.31,80578.02,0.0,-0.69389,0.0002,16.20972]
[1777950742950,38.32,80578.98,0.0,-0.69368,0.0002,16.21466]
[1777950743957,38.32,80587.86,0.0,-0.69192,0.0002,16.25749]
[1777950748992,38.32,80592.88,0.0,-0.69092,0.0002,16.28157]
[1777950754027,38.32,80597.2,0.0,-0.69012,0.0002,16.29621]
[1777950759062,38.32,80596.84,0.0,-0.69019,0.0002,16.29441]
[1777950764097,38.31,80597.07,0.0,-0.69015,0.0002,16.29544]
[1777950770747,38.31,80597.97,0.0,-0.68998,0.0002,16.29963]
[1777950776181,38.31,80600.12,0.0,-0.68955,0.0002,16.30979]
[1777950781215,38.31,80601.31,0.0,-0.68932,0.0002,16.31538]
[1777950787258,38.31,80602.54,0.0,-0.68908,0.0002,16.32112]
[1777950790887,38.31,80608.46,0.0,-0.68789,0.0002,16.34917]
[1777950792303,38.31,80614.32,0.0,-0.68672,0.0002,16.37682]
[1777950793314,38.31,80623.15,0.0,-0.68495,0.0002,16.41825]
[1777950794319,38.31,80637.29,0.0,-0.6821,0.0002,16.48394]
[1777950795323,38.31,80641.08,0.0,-0.68134,0.0002,16.5014]
[1777950799351,38.31,80646.59,0.0,-0.68023,0.0002,16.5267]
[1777950802375,38.31,80651.97,0.0,-0.67914,0.0002,16.55124]
[1777950804386,38.31,80664.2,0.0,-0.67666,0.0002,16.60674]
[1777950805396,38.31,80679.72,0.0,-0.67351,0.0002,16.67616]
[1777950806400,38.31,80682.79,0.0,-0.67288,0.0002,16.68979]
[1777950807408,38.31,80696.69,0.0,-0.67004,0.0002,16.7509]
[1777950808414,38.31,80699.77,0.0,-0.66942,0.0002,16.76428]
[1777950809421,38.31,80692.31,0.0,-0.67097,0.0002,16.73112]
[1777950810428,38.31,80686.47,0.0,-0.67216,0.0002,16.70544]
[1777950813451,38.31,80682.64,0.0,-0.67298,0.0002,16.68276]
[1777950818484,38.31,80687.57,0.0,-0.67197,0.0002,16.70474]
[1777950823519,38.31,80684.82,0.0,-0.67252,0.0002,16.69276]
[1777950828554,38.32,80683.13,0.0,-0.67286,0.0002,16.68552]
[1777950833589,38.32,80673.67,0.0,-0.67477,0.0002,16.64373]
[1777950836611,38.32,80667.47,0.0,-0.67602,0.0002,16.61605]
[1777950841646,38.32,80664.73,0.0,-0.67658,0.0002,16.60382]
[1777950846681,38.32,80663.03,0.0,-0.67692,0.0002,16.59626]
[1777950848695,38.32,80651.77,0.0,-0.67919,0.0002,16.54532]
[1777950853730,38.32,80651.76,0.0,-0.67918,0.0002,16.54555]
[1777950858765,38.33,80659.83,0.0,-0.67754,0.0002,16.58239]
[1777950863800,38.33,80654.0,0.0,-0.67871,0.0002,16.55608]
[1777950868835,38.33,80653.03,0.0,-0.67888,0.0002,16.55229]
[1777950872864,38.34,80659.56,0.0,-0.6776,0.0002,16.5762]
[1777950874878,38.34,80665.54,0.0,-0.67639,0.0002,16.60316]
[1777950881927,38.34,80665.71,0.0,-0.67635,0.0002,16.60394]
[1777950882934,38.34,80657.87,0.0,-0.67794,0.0002,16.56862]
[1777950888978,38.34,80653.87,0.0,-0.67874,0.0002,16.55076]
[1777950894013,38.34,80650.68,0.0,-0.67937,0.0002,16.53649]
[1777950899047,38.34,80649.92,0.0,-0.67951,0.0002,16.53328]
[1777950904082,38.35,80651.06,0.0,-0.67927,0.0002,16.53871]
[1777950909117,38.35,80651.39,0.0,-0.67919,0.0002,16.54045]
[1777950913144,38.35,80662.7,0.0,-0.67689,0.0002,16.59183]
[1777950918180,38.35,80658.17,0.0,-0.67781,0.0002,16.57151]
[1777950923216,38.35,80656.92,0.0,-0.67805,0.0002,16.56598]
[1777950928251,38.36,80658.28,0.0,-0.67777,0.0002,16.57224]
[1777950933285,38.36,80658.65,0.0,-0.67774,0.0002,16.56812]
[1777950938321,38.36,80656.92,0.0,-0.67809,0.0002,16.56045]
[1777950943356,38.36,80657.05,0.0,-0.67805,0.0002,16.56118]
[1777950948391,38.36,80655.87,0.0,-0.67829,0.0002,16.55599]
[1777950953425,38.36,80656.3,0.0,-0.67819,0.0002,16.55809]
[1777950955440,38.36,80651.05,0.0,-0.67925,0.0002,16.53432]
[1777950960475,38.37,80647.19,0.0,-0.68002,0.0002,16.51697]
[1777950965517,38.37,80636.76,0.0,-0.68212,0.0002,16.46923]
[1777950967529,38.37,80630.43,0.0,-0.68339,0.0002,16.44001]
[1777950972157,38.37,80637.28,0.0,-0.68201,0.0002,16.47175]
[1777950977600,38.37,80639.7,0.0,-0.68152,0.0002,16.48294]
[1777950980620,38.37,80633.23,0.0,-0.68281,0.0002,16.45324]
[1777950985655,38.37,80628.41,0.0,-0.68377,0.0002,16.4312]
[1777950990690,38.38,80628.91,0.0,-0.68365,0.0002,16.43389]
[1777950993711,38.38,80618.97,0.0,-0.68569,0.0002,16.38181]
[1777950998746,38.38,80620.03,0.0,-0.68548,0.0002,16.38685]
[1777951003780,38.38,80618.01,0.0,-0.68587,0.0002,16.37765]
[1777951009823,38.38,80619.59,0.0,-0.68554,0.0002,16.38536]
[1777951015864,38.39,80619.45,0.0,-0.68555,0.0002,16.38504]
[1777951020900,38.39,80619.46,0.0,-0.68554,0.0002,16.38532]
[1777951025935,38.39,80619.81,0.0,-0.68545,0.0002,16.38733]
[1777951030969,38.39,80618.39,0.0,-0.68572,0.0002,16.38102]
[1777951037012,38.4,80618.46,0.0,-0.68569,0.0002,16.38176]
[1777951042048,38.4,80618.26,0.0,-0.68571,0.0002,16.38119]
[1777951047081,38.41,80618.5,0.0,-0.68565,0.0002,16.38266]
[1777951052117,38.41,80618.82,0.0,-0.68562,0.0002,16.37859]
[1777951057151,38.41,80618.58,0.0,-0.68565,0.0002,16.37784]
[1777951062186,38.42,80619.11,0.0,-0.68553,0.0002,16.38068]
[1777951064201,38.42,80630.76,0.0,-0.68319,0.0002,16.43494]
[1777951065208,38.42,80639.4,0.0,-0.68145,0.0002,16.47477]
[1777951069237,38.42,80647.58,0.0,-0.67979,0.0002,16.51241]
[1777951073265,38.42,80652.2,0.0,-0.67885,0.0002,16.53364]
[1777951079308,38.43,80649.19,0.0,-0.67944,0.0002,16.52025]
[1777951084350,38.43,80655.28,0.0,-0.6782,0.0002,16.54801]
[1777951090384,38.43,80655.75,0.0,-0.67811,0.0002,16.55016]
[1777951095420,38.43,80657.64,0.0,-0.67772,0.0002,16.55874]
[1777951100456,38.43,80664.49,0.0,-0.67633,0.0002,16.58965]
[1777951105490,38.43,80663.51,0.0,-0.67653,0.0002,16.58537]
[1777951110525,38.43,80662.96,0.0,-0.67663,0.0002,16.5831]
[1777951115561,38.43,80654.32,0.0,-0.67842,0.0002,16.53849]
[1777951116568,38.44,80661.37,0.0,-0.67699,0.0002,16.57035]
[1777951118583,38.44,80662.51,0.0,-0.67675,0.0002,16.57555]
[1777951123616,38.44,80662.98,0.0,-0.67665,0.0002,16.57783]
[1777951124623,38.44,80670.01,0.0,-0.67522,0.0002,16.60931]
[1777951125630,38.44,80670.84,0.0,-0.67506,0.0002,16.61301]
[1777951130666,38.44,80672.44,0.0,-0.67473,0.0002,16.62015]
[1777951135701,38.44,80671.05,0.0,-0.67501,0.0002,16.61399]
[1777951140736,38.44,80669.5,0.0,-0.67532,0.0002,16.60718]
[1777951145771,38.44,80675.28,0.0,-0.67414,0.0002,16.63298]
[1777951149804,38.44,80679.85,0.0,-0.67322,0.0002,16.65319]
[1777951154834,38.44,80688.83,0.0,-0.67139,0.0002,16.69269]
[1777951156849,38.44,80695.33,0.0,-0.67006,0.0002,16.72119]
[1777951161884,38.45,80698.06,0.0,-0.66948,0.0002,16.73342]
[1777951162890,38.45,80691.26,0.0,-0.67087,0.0002,16.70387]
[1777951164904,38.45,80685.89,0.0,-0.67195,0.0002,16.68052]
[1777951169941,38.45,80685.65,0.0,-0.67198,0.0002,16.67982]
[1777951174973,38.45,80682.98,0.0,-0.67257,0.0002,16.66237]
[1777951179001,38.45,80688.99,0.0,-0.67134,0.0002,16.68882]
[1777951181016,38.46,80696.75,0.0,-0.66976,0.0002,16.72276]
[1777951182023,38.46,80702.6,0.0,-0.66856,0.0002,16.74815]
[1777951183030,38.46,80710.81,0.0,-0.66688,0.0002,16.78345]
[1777951187059,38.46,80719.47,0.0,-0.66511,0.00021,16.82034]
[1777951192092,38.46,80715.21,0.0,-0.66598,0.0002,16.8022]
[1777951197128,38.45,80721.17,0.0,-0.66477,0.00021,16.82745]
[1777951200148,38.46,80731.16,0.0,-0.6627,0.00021,16.86987]
[1777951202162,38.46,80722.28,0.0,-0.66451,0.00021,16.83272]
[1777951207198,38.47,80725.15,0.0,-0.66388,0.00021,16.84559]
[1777951212234,38.48,80723.54,0.0,-0.66418,0.00021,16.83948]
[1777951217269,38.49,80718.89,0.0,-0.66509,0.0002,16.82052]
[1777951222303,38.5,80721.33,0.0,-0.66455,0.00021,16.83164]
[1777951227341,38.51,80732.91,0.0,-0.66213,0.00021,16.88118]
[1777951228356,38.51,80744.77,0.0,-0.65969,0.00021,16.93058]
[1777951229353,38.51,80759.52,0.0,-0.65664,0.00021,16.99109]
[1777951230361,38.52,80765.28,0.0,-0.65539,0.00021,17.01534]
[1777951231367,38.52,80773.57,0.0,-0.65372,0.00021,17.04291]
[1777951232374,38.52,80765.16,0.0,-0.65546,0.00021,17.00922]
[1777951237410,38.53,80768.34,0.0,-0.65477,0.00021,17.0225]
[1777951242443,38.55,80769.1,0.0,-0.65456,0.00021,17.02664]
[1777951247486,38.58,80773.21,0.0,-0.65356,0.00021,17.04568]
[1777951248488,38.58,80784.24,0.0,-0.65127,0.00021,17.08946]
[1777951253526,38.59,80790.65,0.0,-0.64992,0.00021,17.11493]
[1777951258563,38.59,80789.41,0.0,-0.65017,0.00021,17.11037]
[1777951262594,38.6,80799.84,0.0,-0.64794,0.00021,17.15195]
[1777951264609,38.61,80789.25,0.0,-0.65013,0.00021,17.11105]
[1777951265615,38.61,80774.46,0.0,-0.65319,0.00021,17.05274]
[1777951270648,38.61,80773.89,0.0,-0.65329,0.00021,17.05083]
[1777951272665,38.62,80780.09,0.0,-0.652,0.00021,17.07557]
[1777951274301,38.62,80773.71,0.0,-0.65331,0.00021,17.05036]
[1777951277698,38.62,80762.92,0.0,-0.65552,0.00021,17.00757]
[1777951282733,38.63,80758.95,0.0,-0.65631,0.00021,16.99201]
[1777951287768,38.63,80758.86,0.0,-0.65631,0.00021,16.99199]
[1777951292802,38.64,80756.18,0.0,-0.65689,0.00021,16.97574]
[1777951297838,38.64,80759.57,0.0,-0.65617,0.00021,16.98987]
[1777951302873,38.65,80761.29,0.0,-0.6558,0.00021,16.99717]
[1777951304512,38.65,80754.26,0.0,-0.65724,0.00021,16.96883]
[1777951306901,38.65,80749.42,0.0,-0.65823,0.00021,16.94924]
[1777951309922,38.66,80757.75,0.0,-0.6565,0.00021,16.98331]
[1777951314957,38.66,80759.54,0.0,-0.65612,0.00021,16.99084]
[1777951319992,38.66,80762.41,0.0,-0.65551,0.00021,17.00269]
[1777951325031,38.67,80764.29,0.0,-0.65511,0.00021,17.01053]
[1777951327048,38.67,80776.09,0.0,-0.65266,0.00021,17.05768]
[1777951328053,38.67,80788.02,0.0,-0.65019,0.00021,17.10463]
[1777951329060,38.67,80790.36,0.0,-0.64971,0.00021,17.11374]
[1777951334099,38.67,80790.17,0.0,-0.64974,0.00021,17.11312]
[1777951339134,38.67,80786.7,0.0,-0.65045,0.00021,17.09971]
[1777951344169,38.68,80787.01,0.0,-0.65037,0.00021,17.10126]
[1777951346183,38.68,80781.63,0.0,-0.65147,0.00021,17.08037]
[1777951348197,38.68,80775.52,0.0,-0.65273,0.00021,17.05634]
[1777951350220,38.68,80765.28,0.0,-0.65484,0.00021,17.01566]
[1777951351219,38.69,80760.61,0.0,-0.6558,0.00021,16.99193]
[1777951354238,38.7,80770.39,0.0,-0.65377,0.00021,17.03137]
[1777951355249,38.7,80773.25,0.0,-0.65318,0.00021,17.04281]
[1777951360280,38.7,80771.71,0.0,-0.65348,0.00021,17.03696]
[1777951365316,38.72,80768.55,0.0,-0.65406,0.00021,17.02574]
[1777951370351,38.72,80767.31,0.0,-0.6543,0.00021,17.0211]
[1777951373371,38.73,80759.98,0.0,-0.6558,0.00021,16.99193]
[1777951378406,38.73,80758.97,0.0,-0.65598,0.00021,16.98828]
[1777951383442,38.74,80758.07,0.0,-0.65615,0.00021,16.98506]
[1777951384449,38.74,80751.48,0.0,-0.6575,0.00021,16.9585]
[1777951385455,38.74,80745.05,0.0,-0.65881,0.00021,16.93242]
[1777951387470,38.75,80741.52,0.0,-0.65952,0.00021,16.91833]
[1777951392505,38.75,80744.36,0.0,-0.6589,0.00021,16.93055]
[1777951395534,38.76,80738.93,0.0,-0.66,0.0002,16.9086]
[1777951397539,38.76,80730.43,0.0,-0.66173,0.0002,16.87369]
[1777951399554,38.76,80724.91,0.0,-0.66285,0.0002,16.85097]
[1777951404589,38.77,80732.53,0.0,-0.66126,0.0002,16.88315]
[1777951409624,38.77,80736.93,0.0,-0.66034,0.0002,16.90172]
[1777951414658,38.78,80737.98,0.0,-0.66015,0.0002,16.90065]
[1777951419695,38.78,80737.43,0.0,-0.66025,0.0002,16.89866]
[1777951424729,38.79,80734.79,0.0,-0.66077,0.0002,16.88819]
[1777951427751,38.79,80742.09,0.0,-0.65926,0.0002,16.91836]
[1777951432786,38.79,80747.34,0.0,-0.65817,0.00021,16.94009]
[1777951437821,38.8,80747.24,0.0,-0.65817,0.00021,16.94]
[1777951442855,38.8,80756.95,0.0,-0.65616,0.00021,16.97965]
[1777951443863,38.8,80762.78,0.0,-0.65496,0.00021,17.00306]
[1777951448898,38.81,80765.21,0.0,-0.65445,0.00021,17.0129]
[1777951453935,38.81,80764.61,0.0,-0.65456,0.00021,17.0107]
[1777951458973,38.81,80765.73,0.0,-0.65432,0.00021,17.01545]
[1777951464010,38.82,80765.37,0.0,-0.65438,0.00021,17.01431]
[1777951465639,38.82,80771.33,0.0,-0.65314,0.00021,17.03809]
[1777951469044,38.82,80774.77,0.0,-0.65243,0.00021,17.05179]
[1777951474078,38.82,80777.54,0.0,-0.65189,0.00021,17.05706]
[1777951479737,38.82,80780.3,0.0,-0.65131,0.00021,17.068]
[1777951483142,38.82,80774.86,0.0,-0.65243,0.00021,17.04668]
[1777951484150,38.83,80784.26,0.0,-0.65049,0.00021,17.08359]
[1777951485157,38.83,80786.06,0.0,-0.65012,0.00021,17.09065]
[1777951486162,38.83,80780.4,0.0,-0.65128,0.00021,17.06861]
[1777951491202,38.83,80778.51,0.0,-0.65165,0.00021,17.06157]
[1777951497241,38.84,80775.65,0.0,-0.65222,0.00021,17.05079]
[1777951500260,38.84,80781.44,0.0,-0.65101,0.00021,17.07371]
[1777951504291,38.84,80783.38,0.0,-0.6506,0.00021,17.08149]
[1777951509326,38.85,80787.05,0.0,-0.64982,0.00021,17.09604]
[1777951513355,38.85,80793.32,0.0,-0.64852,0.00021,17.12049]
[1777951516376,38.85,80805.46,0.0,-0.646,0.00021,17.16703]
[1777951518389,38.85,80806.71,0.0,-0.64574,0.00021,17.17178]
[1777951521411,38.85,80822.33,0.0,-0.64249,0.00021,17.23045]
[1777951521979,38.85,80822.33,0.0,-0.64249,0.00021,17.23045]
[1777951522649,38.85,80822.33,0.0,-0.64249,0.00021,17.23045]
[1777951522708,38.85,80829.79,0.0,-0.64094,0.00021,17.258]
[1777951524538,38.85,80829.79,0.0,-0.64094,0.00021,17.258]
[1777951524560,38.85,80829.79,0.0,-0.64094,0.00021,17.258]
[1777951524600,38.85,80821.99,0.0,-0.64257,0.00021,17.22905]
[1777951525547,38.85,80821.99,0.0,-0.64257,0.00021,17.22905]
[1777951525560,38.85,80825.07,0.0,-0.64193,0.00021,17.24046]
[1777951528740,38.85,80826.33,0.0,-0.64167,0.00021,17.24504]
[1777951528777,38.85,80827.34,0.0,-0.64147,0.00021,17.24869]
[1777951531482,38.85,80822.48,0.0,-0.64253,0.00021,17.22483]
[1777951532836,38.85,80822.48,0.0,-0.64253,0.00021,17.22483]
[1777951533398,38.85,80820.14,0.0,-0.64302,0.00021,17.21607]
[1777951533482,38.85,80820.14,0.0,-0.64302,0.00021,17.21607]
[1777951533727,38.85,80820.14,0.0,-0.64302,0.00021,17.21607]
[1777951533862,38.85,80820.14,0.0,-0.64302,0.00021,17.21607]
[1777951533884,38.84,80820.95,0.0,-0.64285,0.00021,17.21903]
[1777951535250,38.84,80820.95,0.0,-0.64285,0.00021,17.21903]
[1777951535511,38.84,80819.2,0.0,-0.64322,0.00021,17.21247]
[1777951536516,38.84,80813.05,0.0,-0.6445,0.00021,17.18937]
[1777951537523,38.84,80807.38,0.0,-0.64568,0.00021,17.16793]
[1777951539537,38.84,80801.24,0.0,-0.64695,0.00021,17.14458]
[1777951544572,38.84,80799.31,0.0,-0.64735,0.00021,17.13726]
[1777951548600,38.84,80788.78,0.0,-0.64952,0.00021,17.09672]
[1777951549606,38.85,80782.3,0.0,-0.65086,0.00021,17.07154]
[1777951551621,38.85,80774.84,0.0,-0.6524,0.00021,17.0424]
[1777951556656,38.85,80772.32,0.0,-0.65292,0.00021,17.03245]
[1777951559676,38.85,80766.8,0.0,-0.65405,0.00021,17.01062]
[1777951564711,38.85,80766.17,0.0,-0.65417,0.00021,17.00827]
[1777951569746,38.85,80765.22,0.0,-0.65436,0.00021,17.00467]
[1777951573775,38.85,80756.57,0.0,-0.65613,0.00021,16.97027]
[1777951577804,38.86,80745.13,0.0,-0.65846,0.0002,16.92431]
[1777951580825,38.86,80736.15,0.0,-0.66028,0.0002,16.88785]
[1777951582839,38.86,80728.34,0.0,-0.66187,0.0002,16.85587]
[1777951587874,38.87,80722.59,0.0,-0.66302,0.0002,16.83251]
[1777951591901,38.87,80730.07,0.0,-0.66152,0.0002,16.85802]
[1777951596938,38.88,80726.29,0.0,-0.66227,0.0002,16.84277]
[1777951601973,38.88,80726.98,0.0,-0.66211,0.0002,16.846]
[1777951604996,38.89,80735.35,0.0,-0.66039,0.0002,16.88073]
[1777951610658,38.89,80737.18,0.0,-0.66,0.0002,16.8886]
[1777951616074,38.9,80731.26,0.0,-0.66118,0.0002,16.86477]
[1777951621109,38.9,80728.5,0.0,-0.66172,0.0002,16.85393]
[1777951626144,38.91,80728.52,0.0,-0.66168,0.0002,16.85461]
[1777951630797,38.92,80737.01,0.0,-0.65992,0.0002,16.89007]
[1777951636223,38.92,80740.42,0.0,-0.6592,0.0002,16.90441]
[1777951637221,38.92,80748.11,0.0,-0.65762,0.0002,16.9357]
[1777951638229,38.93,80758.6,0.0,-0.65547,0.00021,16.97791]
[1777951639239,38.93,80758.99,0.0,-0.65539,0.00021,16.97949]
[1777951644279,38.93,80761.27,0.0,-0.65491,0.00021,16.9887]
[1777951649313,38.93,80760.57,0.0,-0.65505,0.00021,16.98603]
[1777951650940,38.93,80752.19,0.0,-0.65677,0.0002,16.95253]
[1777951653342,38.93,80746.62,0.0,-0.65795,0.0002,16.92437]
[1777951658377,38.94,80744.55,0.0,-0.65835,0.0002,16.91633]
[1777951663412,38.94,80741.72,0.0,-0.65891,0.0002,16.90522]
[1777951668447,38.95,80739.17,0.0,-0.65941,0.0002,16.89522]
[1777951673482,38.95,80736.22,0.0,-0.65999,0.0002,16.88361]
[1777951678516,38.96,80733.04,0.0,-0.66062,0.0002,16.87102]
[1777951683551,38.96,80731.01,0.0,-0.66101,0.0002,16.86312]
[1777951688587,38.97,80730.38,0.0,-0.66111,0.0002,16.86097]
[1777951690602,38.97,80737.86,0.0,-0.65958,0.0002,16.89176]
[1777951693622,38.97,80741.31,0.0,-0.65886,0.0002,16.90598]
[1777951698656,38.98,80744.1,0.0,-0.65828,0.0002,16.91759]
[1777951703692,38.98,80746.49,0.0,-0.65777,0.0002,16.92757]
[1777951708729,38.98,80743.56,0.0,-0.65836,0.0002,16.91604]
[1777951713761,38.99,80741.84,0.0,-0.65874,0.0002,16.90359]
[1777951718797,38.99,80738.68,0.0,-0.65936,0.0002,16.89112]
[1777951723832,39.0,80737.21,0.0,-0.65964,0.0002,16.88549]
[1777951728866,39.0,80735.7,0.0,-0.65993,0.0002,16.87976]
[1777951733902,39.01,80732.48,0.0,-0.66056,0.0002,16.86697]
[1777951738936,39.01,80731.12,0.0,-0.66082,0.0002,16.86178]
[1777951743972,39.02,80733.73,0.0,-0.66027,0.0002,16.87281]
[1777951745987,39.02,80752.67,0.0,-0.6564,0.0002,16.94956]
[1777951748001,39.02,80766.05,0.0,-0.65365,0.00021,17.00281]
[1777951749007,39.02,80772.52,0.0,-0.65233,0.00021,17.02824]
[1777951750014,39.02,80779.74,0.0,-0.65084,0.00021,17.05639]
[1777951755049,39.02,80779.01,0.0,-0.65099,0.00021,17.05353]
[1777951760084,39.02,80778.2,0.0,-0.65115,0.00021,17.05053]
[1777951765118,39.02,80764.34,0.0,-0.65399,0.00021,16.99636]
[1777951770156,39.03,80758.96,0.0,-0.65507,0.0002,16.97543]
[1777951775189,39.04,80762.53,0.0,-0.65436,0.00021,16.98425]
[1777951780223,39.04,80759.59,0.0,-0.65493,0.0002,16.97306]
[1777951785259,39.05,80764.09,0.0,-0.65399,0.00021,16.99131]
[1777951790294,39.05,80763.12,0.0,-0.65418,0.0002,16.98769]
[1777951795329,39.05,80759.12,0.0,-0.65499,0.0002,16.97201]
[1777951800365,39.06,80760.21,0.0,-0.65475,0.0002,16.9765]
[1777951803387,39.06,80765.7,0.0,-0.65363,0.00021,16.99826]
[1777951812068,39.06,80771.79,0.0,-0.65237,0.00021,17.02238]
[1777951817483,39.06,80760.3,0.0,-0.65472,0.0002,16.97722]
[1777951818490,39.06,80755.51,0.0,-0.6557,0.0002,16.9582]
[1777951823525,39.06,80761.16,0.0,-0.65453,0.0002,16.98085]
[1777951828583,39.07,80760.56,0.0,-0.65464,0.0002,16.97864]
[1777951829593,39.07,80766.62,0.0,-0.6534,0.00021,17.00262]
[1777951830604,39.07,80773.57,0.0,-0.65197,0.00021,17.02995]
[1777951832209,39.07,80775.0,0.0,-0.65171,0.00021,17.02982]
[1777951839660,39.07,80771.89,0.0,-0.65234,0.00021,17.01798]
[1777951844697,39.08,80765.18,0.0,-0.6537,0.00021,16.9919]
[1777951849734,39.08,80763.98,0.0,-0.65393,0.0002,16.98734]
[1777951851749,39.08,80757.7,0.0,-0.65522,0.0002,16.96252]
[1777951853762,39.08,80755.86,0.0,-0.65559,0.0002,16.9553]
[1777951858799,39.08,80756.42,0.0,-0.65546,0.0002,16.95776]
[1777951861821,39.09,80750.51,0.0,-0.65666,0.0002,16.93431]
[1777951862826,39.09,80756.32,0.0,-0.65547,0.0002,16.95759]
[1777951867860,39.09,80752.04,0.0,-0.65633,0.0002,16.94074]
[1777951872896,39.09,80752.26,0.0,-0.65627,0.0002,16.94185]
[1777951877930,39.1,80757.09,0.0,-0.65528,0.0002,16.96132]
[1777951884980,39.1,80754.23,0.0,-0.65584,0.0002,16.95027]
[1777951890014,39.1,80759.43,0.0,-0.65477,0.0002,16.97111]
[1777951895050,39.11,80761.76,0.0,-0.65431,0.0002,16.975]
[1777951900085,39.12,80759.27,0.0,-0.6548,0.0002,16.96556]
[1777951905120,39.12,80755.93,0.0,-0.65546,0.0002,16.95276]
[1777951910155,39.13,80755.85,0.0,-0.65545,0.0002,16.9529]
[1777951915191,39.13,80756.06,0.0,-0.65539,0.0002,16.95396]
[1777951920225,39.13,80757.35,0.0,-0.65512,0.0002,16.95927]
[1777951922240,39.14,80773.49,0.0,-0.65181,0.00021,17.02286]
[1777951923246,39.14,80781.42,0.0,-0.65018,0.00021,17.05366]
[1777951925259,39.14,80789.55,0.0,-0.6485,0.00021,17.08494]
[1777951930295,39.14,80790.24,0.0,-0.64836,0.00021,17.08761]
[1777951932319,39.14,80775.12,0.0,-0.65146,0.00021,17.02937]
[1777951933324,39.14,80758.52,0.0,-0.65486,0.0002,16.9642]
[1777951934331,39.14,80739.48,0.0,-0.65874,0.0002,16.88809]
[1777951939365,39.16,80740.07,0.0,-0.65854,0.0002,16.89206]
[1777951944400,39.16,80741.86,0.0,-0.65816,0.0002,16.89957]
[1777951949440,39.18,80742.31,0.0,-0.65799,0.0002,16.90277]
[1777951954470,39.21,80741.81,0.0,-0.65803,0.0002,16.8971]
[1777951959505,39.22,80743.6,0.0,-0.65765,0.0002,16.90462]
[1777951964541,39.22,80745.68,0.0,-0.65721,0.0002,16.91327]
[1777951969579,39.22,80742.59,0.0,-0.65782,0.0002,16.90119]
[1777951974615,39.23,80741.56,0.0,-0.65801,0.0002,16.89737]
[1777951979650,39.23,80740.8,0.0,-0.65815,0.0002,16.89463]
[1777951981664,39.23,80734.95,0.0,-0.65933,0.0002,16.87115]
[1777951986704,39.24,80737.54,0.0,-0.65879,0.0002,16.88197]
[1777951990732,39.24,80731.84,0.0,-0.65993,0.0002,16.8592]
[1777951995765,39.25,80728.66,0.0,-0.66055,0.0002,16.84664]
[1777951998787,39.25,80748.79,0.0,-0.65645,0.0002,16.92791]
[1777951999793,39.25,80751.65,0.0,-0.65587,0.0002,16.9393]
[1777952004830,39.25,80749.21,0.0,-0.65637,0.0002,16.92954]
[1777952009865,39.25,80748.73,0.0,-0.65647,0.0002,16.92757]
[1777952011879,39.25,80754.34,0.0,-0.65537,0.0002,16.94402]
[1777952013476,39.25,80755.8,0.0,-0.65508,0.0002,16.9498]
[1777952018928,39.25,80767.03,0.0,-0.65278,0.0002,16.99397]
[1777952020949,39.25,80776.54,0.0,-0.65084,0.0002,17.0309]
[1777952022956,39.25,80777.02,0.0,-0.65074,0.0002,17.03272]
[1777952027991,39.25,80777.37,0.0,-0.65067,0.0002,17.03402]
[1777952033026,39.25,80772.0,0.0,-0.65177,0.0002,17.0132]
[1777952038060,39.25,80775.72,0.0,-0.65101,0.0002,17.02764]
[1777952043095,39.25,80774.3,0.0,-0.6513,0.0002,17.02213]
[1777952048130,39.25,80776.97,0.0,-0.65076,0.0002,17.0324]
[1777952053166,39.24,80777.77,0.0,-0.6506,0.0002,17.03534]
[1777952059208,39.24,80777.12,0.0,-0.65075,0.0002,17.03252]
[1777952061221,39.24,80783.07,0.0,-0.64954,0.00021,17.05532]
[1777952063235,39.24,80788.73,0.0,-0.64839,0.00021,17.07683]
[1777952068280,39.23,80792.26,0.0,-0.64768,0.00021,17.08989]
[1777952071300,39.23,80798.63,0.0,-0.64643,0.00021,17.10799]
[1777952077345,39.22,80800.47,0.0,-0.64608,0.00021,17.11445]
[1777952080365,39.21,80808.72,0.0,-0.64439,0.00021,17.14511]
[1777952085399,39.21,80810.43,0.0,-0.64406,0.00021,17.15101]
[1777952090434,39.2,80809.45,0.0,-0.64429,0.00021,17.14691]
[1777952094462,39.2,80800.24,0.0,-0.64621,0.00021,17.11208]
[1777952096476,39.19,80793.45,0.0,-0.64761,0.00021,17.0863]
[1777952101511,39.19,80795.28,0.0,-0.64724,0.00021,17.09313]
[1777952104532,39.19,80802.69,0.0,-0.64572,0.00021,17.121]
[1777952106546,39.19,80814.9,0.0,-0.64321,0.00021,17.16647]
[1777952111581,39.18,80817.31,0.0,-0.64273,0.00021,17.17504]
[1777952115610,39.18,80809.18,0.0,-0.64443,0.00021,17.1446]
[1777952116618,39.18,80800.69,0.0,-0.64618,0.00021,17.11269]
[1777952117623,39.18,80809.64,0.0,-0.64434,0.00021,17.14623]
[1777952118630,39.18,80809.87,0.0,-0.64429,0.00021,17.14704]
[1777952124255,39.17,80812.49,0.0,-0.64377,0.00021,17.1565]
[1777952126686,39.17,80819.28,0.0,-0.64237,0.00021,17.18148]
[1777952128700,39.17,80826.49,0.0,-0.64089,0.00021,17.20783]
[1777952130714,39.17,80820.37,0.0,-0.64216,0.00021,17.18521]
[1777952134325,39.16,80813.84,0.0,-0.64357,0.00021,17.15505]
[1777952138770,39.16,80820.52,0.0,-0.6422,0.00021,17.17952]
[1777952141220,39.16,80819.45,0.0,-0.64243,0.00021,17.1755]
[1777952141228,39.15,80818.19,0.0,-0.6427,0.00021,17.17078]
[1777952142428,39.15,80818.19,0.0,-0.6427,0.00021,17.17078]
[1777952142514,39.15,80822.17,0.0,-0.64188,0.00021,17.18532]
[1777952147835,39.15,80823.96,0.0,-0.64153,0.00021,17.19153]
[1777952150855,39.14,80827.1,0.0,-0.64089,0.00021,17.20282]
[1777952153436,39.14,80827.14,0.0,-0.64089,0.00021,17.20289]
[1777952153537,39.14,80818.5,0.0,-0.64269,0.00021,17.17098]
[1777952155458,39.14,80818.05,0.0,-0.64278,0.00021,17.16927]
[1777952155474,39.14,80818.05,0.0,-0.64278,0.00021,17.16927]
[1777952155559,39.14,80817.67,0.0,-0.64287,0.00021,17.16781]
[1777952160926,39.13,80814.72,0.0,-0.64349,0.00021,17.1566]
[1777952164535,39.13,80821.82,0.0,-0.64203,0.00021,17.18266]
[1777952165630,39.13,80821.82,0.0,-0.64203,0.00021,17.18266]
[1777952165966,39.13,80821.76,0.0,-0.64205,0.00021,17.18237]
[1777952167621,39.13,80821.76,0.0,-0.64205,0.00021,17.18237]
[1777952167656,39.13,80821.94,0.0,-0.64201,0.00021,17.18304]
[1777952168627,39.13,80821.94,0.0,-0.64201,0.00021,17.18304]
[1777952169244,39.13,80821.94,0.0,-0.64201,0.00021,17.18304]
[1777952170370,39.13,80822.51,0.0,-0.6419,0.00021,17.185]
[1777952170410,39.13,80821.1,0.0,-0.64219,0.00021,17.17987]
[1777952171707,39.13,80821.1,0.0,-0.64219,0.00021,17.17987]
[1777952172014,39.13,80820.09,0.0,-0.6424,0.00021,17.17607]
[1777952174287,39.13,80819.85,0.0,-0.64246,0.00021,17.17512]
[1777952174293,39.12,80818.75,0.0,-0.64269,0.00021,17.17098]
[1777952176048,39.13,80830.22,0.0,-0.64031,0.00021,17.21312]
[1777952176804,39.13,80830.22,0.0,-0.64031,0.00021,17.21312]
[1777952177608,39.13,80830.22,0.0,-0.64031,0.00021,17.21312]
[1777952177666,39.13,80828.08,0.0,-0.64075,0.00021,17.2054]
[1777952180079,39.13,80832.69,0.0,-0.63979,0.00021,17.22216]
[1777952182092,39.12,80835.22,0.0,-0.63927,0.00021,17.23129]
[1777952182908,39.12,80835.22,0.0,-0.63927,0.00021,17.23129]
[1777952183100,39.13,80836.31,0.0,-0.63904,0.00021,17.23527]
[1777952186443,39.13,80836.06,0.0,-0.63909,0.00021,17.23443]
[1777952186707,39.12,80831.48,0.0,-0.64006,0.00021,17.2176]
[1777952187128,39.12,80831.48,0.0,-0.64006,0.00021,17.2176]
[1777952188134,39.12,80820.4,0.0,-0.64236,0.00021,17.17688]
[1777952189141,39.12,80816.72,0.0,-0.64313,0.00021,17.16319]
[1777952190017,39.12,80816.72,0.0,-0.64313,0.00021,17.16319]
[1777952190149,39.12,80816.57,0.0,-0.64316,0.00021,17.16257]
[1777952193112,39.12,80817.53,0.0,-0.64301,0.00021,17.16026]
[1777952193184,39.12,80816.0,0.0,-0.64333,0.00021,17.15452]
[1777952197197,39.11,80812.96,0.0,-0.64398,0.00021,17.14297]
[1777952201290,39.11,80813.12,0.0,-0.64395,0.00021,17.1434]
[1777952201358,39.11,80811.39,0.0,-0.64432,0.00021,17.13689]
[1777952203282,39.11,80811.39,0.0,-0.64432,0.00021,17.13683]
[1777952203355,39.11,80809.55,0.0,-0.6447,0.00021,17.12989]
[1777952205302,39.11,80809.55,0.0,-0.64471,0.00021,17.12984]
[1777952205392,39.11,80809.97,0.0,-0.64462,0.00021,17.13132]
[1777952208283,39.1,80821.54,0.0,-0.64223,0.00021,17.17423]
[1777952209290,39.1,80825.65,0.0,-0.64138,0.00021,17.18929]
[1777952211548,39.1,80825.59,0.0,-0.6414,0.00021,17.18898]
[1777952211584,39.1,80827.65,0.0,-0.64098,0.00021,17.19637]
[1777952212533,39.1,80827.65,0.0,-0.64098,0.00021,17.19637]
[1777952212553,39.1,80828.69,0.0,-0.64077,0.00021,17.20009]
[1777952217348,39.09,80831.29,0.0,-0.64026,0.00021,17.2092]
[1777952218354,39.09,80828.57,0.0,-0.64083,0.00021,17.19919]
[1777952219615,39.09,80828.57,0.0,-0.64083,0.00021,17.19919]
[1777952219627,39.09,80828.59,0.0,-0.64083,0.00021,17.19919]
[1777952221374,39.09,80824.62,0.0,-0.64166,0.00021,17.18449]
[1777952222813,39.09,80823.92,0.0,-0.6418,0.00021,17.18191]
[1777952223387,39.08,80825.05,0.0,-0.64158,0.00021,17.18595]
[1777952224394,39.08,80830.81,0.0,-0.64038,0.00021,17.20699]
[1777952225402,39.08,80833.66,0.0,-0.6398,0.00021,17.2173]
[1777952229431,39.08,80836.2,0.0,-0.63929,0.00021,17.22623]
[1777952234467,39.07,80838.35,0.0,-0.63886,0.00021,17.23365]
[1777952234964,39.07,80838.35,0.0,-0.63886,0.00021,17.23365]
[1777952235474,39.07,80842.87,0.0,-0.63792,0.00021,17.24996]
[1777952236481,39.07,80852.59,0.0,-0.63589,0.00021,17.28468]
[1777952236843,39.07,80852.59,0.0,-0.63589,0.00021,17.28468]
[1777952237487,39.07,80854.33,0.0,-0.63553,0.00021,17.29089]
[1777952238547,39.07,80854.33,0.0,-0.63553,0.00021,17.29089]
[1777952238598,39.07,80856.75,0.0,-0.63502,0.00021,17.29949]
[1777952239668,39.07,80856.75,0.0,-0.63502,0.00021,17.29949]
[1777952239712,39.07,80862.18,0.0,-0.63388,0.00021,17.31868]
[1777952239893,39.07,80862.18,0.0,-0.63388,0.00021,17.31868]
[1777952239960,39.07,80862.18,0.0,-0.63388,0.00021,17.31868]
[1777952240509,39.07,80862.18,0.0,-0.63388,0.00021,17.31868]
[1777952241519,39.07,80869.16,0.0,-0.63241,0.00021,17.34316]
[1777952241821,39.07,80869.16,0.0,-0.63241,0.00021,17.34316]
[1777952242523,39.07,80872.89,0.0,-0.63163,0.00021,17.35612]
[1777952244009,39.07,80873.98,0.0,-0.6314,0.00021,17.35992]
[1777952244467,39.07,80873.98,0.0,-0.6314,0.00021,17.35992]
[1777952245544,39.08,80869.75,0.0,-0.63228,0.00021,17.34534]
[1777952246551,39.08,80859.65,0.0,-0.63439,0.00021,17.31008]
[1777952247252,39.08,80859.65,0.0,-0.63439,0.00021,17.31008]
[1777952247558,39.08,80856.83,0.0,-0.63498,0.00021,17.30021]
[1777952252597,39.08,80856.14,0.0,-0.63514,0.00021,17.29237]
[1777952256480,39.09,80855.67,0.0,-0.63523,0.00021,17.29091]
[1777952256622,39.09,80855.59,0.0,-0.63524,0.00021,17.2907]
[1777952257629,39.09,80867.51,0.0,-0.63274,0.00021,17.33257]
[1777952259644,39.09,80871.91,0.0,-0.63182,0.00021,17.3479]
[1777952261659,39.09,80868.93,0.0,-0.63244,0.00021,17.33763]
[1777952266692,39.09,80867.32,0.0,-0.63276,0.00021,17.3322]
[1777952268710,39.1,80871.64,0.0,-0.63186,0.00021,17.34725]
[1777952268783,39.1,80871.64,0.0,-0.63186,0.00021,17.34725]
[1777952269714,39.1,80872.54,0.0,-0.63167,0.00021,17.35039]
[1777952270073,39.1,80872.54,0.0,-0.63167,0.00021,17.35039]
[1777952270713,39.1,80872.54,0.0,-0.63167,0.00021,17.35039]
[1777952270719,39.1,80872.54,0.0,-0.63167,0.00021,17.35039]
[1777952270728,39.1,80872.54,0.0,-0.63167,0.00021,17.35039]
[1777952270726,39.1,80870.21,0.0,-0.63215,0.00021,17.34234]
[1777952271733,39.1,80867.73,0.0,-0.63267,0.00021,17.33376]
[1777952272741,39.1,80871.07,0.0,-0.63197,0.00021,17.34537]
[1777952273366,39.1,80871.07,0.0,-0.63197,0.00021,17.34537]
[1777952273497,39.1,80871.07,0.0,-0.63197,0.00021,17.34537]
[1777952274043,39.1,80869.38,0.0,-0.63232,0.00021,17.33954]
[1777952274048,39.1,80869.38,0.0,-0.63232,0.00021,17.33954]
[1777952274068,39.1,80869.38,0.0,-0.63232,0.00021,17.33954]
[1777952274388,39.1,80869.38,0.0,-0.63232,0.00021,17.33954]
[1777952274755,39.1,80869.27,0.0,-0.63234,0.00021,17.33918]
[1777952275810,39.1,80868.33,0.0,-0.63254,0.00021,17.33593]
[1777952276372,39.1,80868.33,0.0,-0.63254,0.00021,17.33593]
[1777952276769,39.1,80868.71,0.0,-0.63246,0.00021,17.33728]
[1777952277777,39.1,80874.1,0.0,-0.63133,0.00021,17.35594]
[1777952280303,39.1,80873.37,0.0,-0.63148,0.00021,17.35343]
[1777952280318,39.1,80873.37,0.0,-0.63148,0.00021,17.35343]
[1777952280424,39.1,80873.37,0.0,-0.63148,0.00021,17.35343]
[1777952280503,39.1,80873.3,0.0,-0.63149,0.00021,17.3532]
[1777952280824,39.1,80873.3,0.0,-0.63149,0.00021,17.3532]
[1777952280905,39.1,80879.42,0.0,-0.63021,0.00021,17.37425]
[1777952281976,39.1,80879.42,0.0,-0.63021,0.00021,17.37425]
[1777952282445,39.1,80879.42,0.0,-0.63021,0.00021,17.37425]
[1777952283498,39.1,80880.89,0.0,-0.6299,0.00021,17.37928]
[1777952283530,39.1,80880.17,0.0,-0.63005,0.00021,17.37681]
[1777952288601,39.1,80880.98,0.0,-0.62989,0.00021,17.37955]
[1777952288608,39.1,80879.38,0.0,-0.63022,0.00021,17.37405]
[1777952290873,39.1,80884.61,0.0,-0.62913,0.00021,17.39188]
[1777952292515,39.1,80884.61,0.0,-0.62913,0.00021,17.39188]
[1777952292534,39.1,80883.9,0.0,-0.62928,0.00021,17.38944]
[1777952292966,39.1,80883.9,0.0,-0.62928,0.00021,17.38944]
[1777952293075,39.1,80883.9,0.0,-0.62928,0.00021,17.38944]
[1777952293084,39.1,80883.9,0.0,-0.62928,0.00021,17.38944]
[1777952293471,39.1,80883.9,0.0,-0.62928,0.00021,17.38944]
[1777952293484,39.1,80896.13,0.0,-0.62671,0.00021,17.43069]
[1777952294133,39.1,80896.13,0.0,-0.62671,0.00021,17.43069]
[1777952294771,39.1,80896.13,0.0,-0.62671,0.00021,17.43069]
[1777952294151,39.1,80919.35,0.0,-0.62181,0.00021,17.50705]
[1777952295063,39.1,80919.35,0.0,-0.62181,0.00021,17.50705]
[1777952295470,39.1,80919.35,0.0,-0.62181,0.00021,17.50705]
[1777952295508,39.1,80919.35,0.0,-0.62181,0.00021,17.50705]
[1777952295660,39.1,80919.35,0.0,-0.62181,0.00021,17.50705]
[1777952295756,39.09,80914.42,0.0,-0.62286,0.00021,17.49092]
[1777952297101,39.09,80914.42,0.0,-0.62286,0.00021,17.49092]
[1777952297408,39.09,80914.42,0.0,-0.62286,0.00021,17.49092]
[1777952297419,39.09,80920.94,0.0,-0.62149,0.00021,17.51204]
[1777952298144,39.09,80920.94,0.0,-0.62149,0.00021,17.51204]
[1777952298150,39.09,80920.94,0.0,-0.62149,0.00021,17.51204]
[1777952298172,39.09,80920.94,0.0,-0.62149,0.00021,17.51204]
[1777952298245,39.09,80920.29,0.0,-0.62163,0.00021,17.50996]
[1777952300206,39.1,80920.93,0.0,-0.62148,0.00021,17.51212]
[1777952300308,39.1,80922.39,0.0,-0.62117,0.00021,17.51682]
[1777952302060,39.1,80922.39,0.0,-0.62118,0.00021,17.5168]
[1777952302491,39.1,80922.39,0.0,-0.62118,0.00021,17.5168]
[1777952302570,39.1,80924.09,0.0,-0.62081,0.00021,17.52231]
[1777952304255,39.1,80924.09,0.0,-0.62081,0.00021,17.52231]
[1777952304357,39.1,80932.07,0.0,-0.61912,0.00021,17.54785]
[1777952306214,39.1,80932.07,0.0,-0.61912,0.00021,17.54791]
[1777952306291,39.1,80932.07,0.0,-0.61912,0.00021,17.54791]
[1777952306755,39.1,80932.07,0.0,-0.61912,0.00021,17.54791]
[1777952306315,39.1,80933.32,0.0,-0.61885,0.00021,17.55193]
[1777952307444,39.1,80933.32,0.0,-0.61885,0.00021,17.55193]
[1777952307544,39.1,80934.94,0.0,-0.6185,0.00021,17.55714]
[1777952309017,39.1,80934.94,0.0,-0.6185,0.00021,17.55714]
[1777952309573,39.11,80938.96,0.0,-0.61762,0.00021,17.57023]
[1777952311142,39.11,80935.76,0.0,-0.61833,0.00021,17.55454]
[1777952315052,39.11,80932.35,0.0,-0.61907,0.00021,17.54348]
[1777952316413,39.11,80928.85,0.0,-0.61981,0.00021,17.5323]
[1777952317393,39.11,80928.85,0.0,-0.61981,0.00021,17.5323]
[1777952317425,39.09,80920.36,0.0,-0.62165,0.00021,17.50451]
[1777952319644,39.08,80918.72,0.0,-0.62203,0.00021,17.49864]
[1777952322545,39.08,80917.61,0.0,-0.62227,0.00021,17.49501]
[1777952322636,39.08,80912.68,0.0,-0.62331,0.00021,17.47893]
[1777952322954,39.08,80912.68,0.0,-0.62331,0.00021,17.47893]
[1777952323145,39.08,80912.68,0.0,-0.62331,0.00021,17.47893]
[1777952323212,39.08,80912.68,0.0,-0.62331,0.00021,17.47893]
[1777952323291,39.08,80939.79,0.0,-0.61758,0.00021,17.56574]
[1777952325122,39.08,80953.29,0.0,-0.61471,0.00021,17.60776]
[1777952325968,39.08,80953.29,0.0,-0.61471,0.00021,17.60776]
[1777952326212,39.08,80953.29,0.0,-0.61471,0.00021,17.60776]
[1777952326248,39.08,80953.29,0.0,-0.61471,0.00021,17.60776]
[1777952326417,39.08,80953.29,0.0,-0.61471,0.00021,17.60776]
[1777952326420,39.08,80953.57,0.0,-0.61465,0.00021,17.60863]
[1777952328564,39.09,80950.03,0.0,-0.61539,0.00021,17.59785]
[1777952329715,39.08,80944.41,0.0,-0.61659,0.00021,17.58036]
[1777952331434,39.08,80944.41,0.0,-0.61659,0.00021,17.58036]
[1777952331449,39.08,80939.47,0.0,-0.61764,0.00021,17.56484]
[1777952333178,39.07,80946.72,0.0,-0.61615,0.00021,17.58684]
[1777952335193,39.06,80947.65,0.0,-0.61596,0.00021,17.58958]
[1777952338486,39.06,80946.43,0.0,-0.61623,0.00021,17.58564]
[1777952338583,39.06,80944.62,0.0,-0.61663,0.00021,17.57986]
[1777952341915,39.06,80944.21,0.0,-0.61671,0.00021,17.57863]
[1777952342240,39.06,80945.86,0.0,-0.61636,0.00021,17.58379]
[1777952343767,39.06,80945.86,0.0,-0.61636,0.00021,17.58379]
[1777952345659,39.06,80953.12,0.0,-0.61481,0.00021,17.60626]
[1777952346068,39.06,80953.12,0.0,-0.61481,0.00021,17.60626]
[1777952346269,39.06,80953.12,0.0,-0.61481,0.00021,17.60626]
[1777952349787,39.06,80955.5,0.0,-0.6143,0.00021,17.61367]
[1777952349422,39.07,80958.41,0.0,-0.61364,0.00021,17.62306]
[1777952349875,39.07,80958.41,0.0,-0.61364,0.00021,17.62306]
[1777952349991,39.07,80958.41,0.0,-0.61364,0.00021,17.62306]
[1777952350298,39.09,80958.41,0.0,-0.61361,0.00021,17.62355]
[1777952351305,39.1,80970.81,0.0,-0.61094,0.00021,17.66133]
[1777952352312,39.1,80976.0,0.0,-0.60982,0.00021,17.67694]
[1777952353319,39.11,80972.06,0.0,-0.61065,0.00021,17.66537]
[1777952354588,39.11,80972.06,0.0,-0.61065,0.00021,17.66537]
[1777952354669,39.11,80973.14,0.0,-0.61039,0.00021,17.6689]
[1777952359521,39.12,80976.03,0.0,-0.60974,0.00021,17.67787]
[1777952360522,39.12,80976.03,0.0,-0.60974,0.00021,17.67787]
[1777952360826,39.12,80976.03,0.0,-0.60974,0.00021,17.67787]
[1777952360531,39.13,81018.18,0.0,-0.60074,0.00021,17.7979]
[1777952361470,39.13,81018.18,0.0,-0.60074,0.00021,17.7979]
[1777952361889,39.13,81034.7,0.0,-0.59719,0.00021,17.84247]
[1777952362382,39.15,81034.7,0.0,-0.59715,0.00021,17.84299]
[1777952362957,39.15,81034.7,0.0,-0.59715,0.00021,17.84299]
[1777952363393,39.15,81034.7,0.0,-0.59715,0.00021,17.84299]
[1777952363581,39.15,81034.7,0.0,-0.59715,0.00021,17.84299]
[1777952363790,39.15,81037.47,0.0,-0.59653,0.00021,17.8506]
[1777952364262,39.15,81037.47,0.0,-0.59653,0.00021,17.8506]
[1777952364358,39.15,81037.47,0.0,-0.59653,0.00021,17.8506]
[1777952364561,39.15,81037.47,0.0,-0.59653,0.00021,17.8506]
[1777952364626,39.15,81037.47,0.0,-0.59653,0.00021,17.8506]
[1777952364668,39.15,81037.47,0.0,-0.59653,0.00021,17.8506]
[1777952364787,39.15,81037.47,0.0,-0.59653,0.00021,17.8506]
[1777952364680,39.16,81040.16,0.0,-0.59595,0.00021,17.8577]
[1777952365416,39.16,81040.16,0.0,-0.59595,0.00021,17.8577]
[1777952365553,39.16,81040.16,0.0,-0.59595,0.00021,17.8577]
[1777952365589,39.16,81040.16,0.0,-0.59595,0.00021,17.8577]
[1777952365603,39.16,81040.16,0.0,-0.59595,0.00021,17.8577]
[1777952365677,39.16,81040.16,0.0,-0.59595,0.00021,17.8577]
[1777952365844,39.16,81040.16,0.0,-0.59595,0.00021,17.8577]
[1777952365778,39.16,81026.47,0.0,-0.59888,0.00021,17.82133]
[1777952366076,39.16,81026.47,0.0,-0.59888,0.00021,17.82133]
[1777952366510,39.16,81026.47,0.0,-0.59888,0.00021,17.82133]
[1777952366533,39.16,81011.5,0.0,-0.60209,0.00021,17.78045]
[1777952367017,39.16,81011.5,0.0,-0.60209,0.00021,17.78045]
[1777952367188,39.16,81011.5,0.0,-0.60209,0.00021,17.78045]
[1777952367406,39.16,81011.5,0.0,-0.60209,0.00021,17.78045]
[1777952367432,39.15,80999.7,0.0,-0.60462,0.00021,17.74731]
[1777952368424,39.15,80999.7,0.0,-0.60462,0.00021,17.74723]
[1777952369431,39.15,80998.82,0.0,-0.60482,0.00021,17.74467]
[1777952371473,39.15,81000.14,0.0,-0.60454,0.00021,17.74834]
[1777952371513,39.15,81000.14,0.0,-0.60454,0.00021,17.74834]
[1777952371721,39.15,81000.14,0.0,-0.60454,0.00021,17.74834]
[1777952371822,39.15,81008.77,0.0,-0.60273,0.00021,17.76697]
[1777952373464,39.15,81004.0,0.0,-0.60375,0.00021,17.75363]
[1777952374150,39.15,81004.0,0.0,-0.60375,0.00021,17.75363]
[1777952374473,39.15,81002.52,0.0,-0.60406,0.00021,17.74948]
[1777952378499,39.1,80998.65,0.0,-0.60502,0.00021,17.73694]
[1777952379506,39.09,80991.94,0.0,-0.6065,0.00021,17.71722]
[1777952380652,39.09,80991.94,0.0,-0.6065,0.00021,17.71722]
[1777952380702,39.08,80987.87,0.0,-0.60737,0.00021,17.70538]
[1777952380914,39.08,80987.87,0.0,-0.60737,0.00021,17.70538]
[1777952381117,39.08,80987.87,0.0,-0.60737,0.00021,17.70538]
[1777952381383,39.08,80987.87,0.0,-0.60737,0.00021,17.70538]
[1777952381566,39.08,80987.87,0.0,-0.60737,0.00021,17.70538]
[1777952381592,39.08,80960.49,0.0,-0.61321,0.00021,17.62415]
[1777952382273,39.08,80960.49,0.0,-0.61321,0.00021,17.62415]
[1777952382308,39.08,80960.49,0.0,-0.61321,0.00021,17.62415]
[1777952382582,39.08,80960.49,0.0,-0.61321,0.00021,17.62415]
[1777952382590,39.08,80943.1,0.0,-0.6169,0.00021,17.57057]
[1777952382911,39.08,80943.1,0.0,-0.6169,0.00021,17.57057]
[1777952382931,39.08,80943.1,0.0,-0.6169,0.00021,17.57057]
[1777952382983,39.08,80943.1,0.0,-0.6169,0.00021,17.57057]
[1777952383499,39.08,80943.1,0.0,-0.6169,0.00021,17.57057]
[1777952383534,39.08,80943.1,0.0,-0.6169,0.00021,17.57057]
[1777952384350,39.08,80943.1,0.0,-0.6169,0.00021,17.57057]
[1777952384452,39.08,80943.1,0.0,-0.6169,0.00021,17.57057]
[1777952384549,39.08,80926.78,0.0,-0.62036,0.00021,17.51902]
[1777952386347,39.08,80926.71,0.0,-0.62038,0.00021,17.51874]
[1777952386741,39.08,80926.71,0.0,-0.62038,0.00021,17.51874]
[1777952386822,39.08,80926.71,0.0,-0.62038,0.00021,17.51874]
[1777952386834,39.08,80912.59,0.0,-0.62337,0.00021,17.47299]
[1777952387548,39.08,80912.59,0.0,-0.62337,0.00021,17.47299]
[1777952387650,39.08,80908.35,0.0,-0.62426,0.00021,17.45908]
[1777952388587,39.08,80908.35,0.0,-0.62426,0.00021,17.45908]
[1777952389669,39.08,80908.35,0.0,-0.62426,0.00021,17.45908]
[1777952389749,39.08,80900.16,0.0,-0.62599,0.00021,17.43197]
[1777952390016,39.08,80900.16,0.0,-0.62599,0.00021,17.43197]
[1777952390219,39.08,80900.16,0.0,-0.62599,0.00021,17.43197]
[1777952390597,39.08,80900.16,0.0,-0.62599,0.00021,17.43197]
[1777952391526,39.08,80900.16,0.0,-0.62599,0.00021,17.43197]
[1777952391823,39.08,80900.16,0.0,-0.62599,0.00021,17.43197]
[1777952391848,39.08,80885.34,0.0,-0.62912,0.00021,17.38194]
[1777952393627,39.08,80885.17,0.0,-0.62916,0.00021,17.3813]
[1777952393713,39.08,80873.42,0.0,-0.63163,0.00021,17.34099]
[1777952394616,39.08,80873.42,0.0,-0.63163,0.00021,17.34095]
[1777952395473,39.08,80873.42,0.0,-0.63163,0.00021,17.34095]
[1777952395622,39.08,80872.96,0.0,-0.63173,0.00021,17.33932]
[1777952396119,39.08,80872.96,0.0,-0.63173,0.00021,17.33932]
[1777952396313,39.08,80872.96,0.0,-0.63173,0.00021,17.33932]
[1777952396448,39.08,80872.96,0.0,-0.63173,0.00021,17.33932]
[1777952396631,39.08,80867.72,0.0,-0.63283,0.00021,17.32109]
[1777952397674,39.08,80867.72,0.0,-0.63283,0.00021,17.32109]
[1777952397711,39.07,80848.32,0.0,-0.63689,0.00021,17.25257]
[1777952397981,39.07,80848.32,0.0,-0.63689,0.00021,17.25257]
[1777952397982,39.07,80848.32,0.0,-0.63689,0.00021,17.25257]
[1777952398644,39.07,80848.32,0.0,-0.63689,0.00021,17.25257]
[1777952399651,39.07,80844.7,0.0,-0.63764,0.00021,17.23961]
[1777952401699,39.08,80846.39,0.0,-0.63729,0.00021,17.24571]
[1777952401802,39.08,80846.39,0.0,-0.63729,0.00021,17.24571]
[1777952401872,39.08,80846.39,0.0,-0.63729,0.00021,17.24571]
[1777952401874,39.08,80849.22,0.0,-0.6367,0.00021,17.25586]
[1777952402823,39.08,80849.22,0.0,-0.6367,0.00021,17.25586]
[1777952402824,39.07,80854.85,0.0,-0.63552,0.00021,17.27582]
[1777952404688,39.07,80859.16,0.0,-0.63463,0.00021,17.2909]
[1777952406706,39.07,80863.25,0.0,-0.63378,0.00021,17.30528]
[1777952407933,39.07,80864.23,0.0,-0.63357,0.00021,17.30871]
[1777952408649,39.07,80864.23,0.0,-0.63357,0.00021,17.30871]
[1777952408733,39.07,80868.56,0.0,-0.63267,0.00021,17.32382]
[1777952409612,39.07,80868.56,0.0,-0.63267,0.00021,17.32382]
[1777952409728,39.07,80868.56,0.0,-0.63267,0.00021,17.32381]
[1777952410384,39.07,80868.56,0.0,-0.63267,0.00021,17.32381]
[1777952410603,39.07,80868.56,0.0,-0.63267,0.00021,17.32381]
[1777952410823,39.07,80868.56,0.0,-0.63267,0.00021,17.32381]
[1777952410882,39.07,80886.81,0.0,-0.62884,0.00021,17.38654]
[1777952411017,39.07,80886.81,0.0,-0.62884,0.00021,17.38654]
[1777952411837,39.07,80886.81,0.0,-0.62884,0.00021,17.38654]
[1777952411741,39.07,80886.81,0.0,-0.62884,0.00021,17.38652]
[1777952411938,39.07,80886.81,0.0,-0.62884,0.00021,17.38652]
[1777952412745,39.07,80906.35,0.0,-0.62472,0.00021,17.4519]
[1777952413751,39.07,80908.52,0.0,-0.62427,0.00021,17.45896]
[1777952418793,39.06,80910.63,0.0,-0.62386,0.00021,17.46541]
[1777952420132,39.06,80912.75,0.0,-0.62342,0.00021,17.47226]
[1777952420806,39.05,80917.0,0.0,-0.62253,0.00021,17.48606]
[1777952425842,39.05,80903.7,0.0,-0.62536,0.00021,17.44204]
[1777952426849,39.05,80895.73,0.0,-0.62704,0.00021,17.41537]
[1777952427241,39.05,80895.73,0.0,-0.62704,0.00021,17.41537]
[1777952427856,39.04,80898.86,0.0,-0.62639,0.00021,17.42579]
[1777952431883,39.04,80895.31,0.0,-0.62719,0.00021,17.40791]
[1777952433898,39.04,80900.19,0.0,-0.62617,0.00021,17.42412]
[1777952434905,39.03,80906.11,0.0,-0.62493,0.00021,17.44373]
[1777952435912,39.03,80909.09,0.0,-0.6243,0.00021,17.45348]
[1777952436920,39.03,80913.01,0.0,-0.62348,0.00021,17.46627]
[1777952437926,39.03,80909.47,0.0,-0.62424,0.00021,17.45455]
[1777952439939,39.03,80902.52,0.0,-0.62572,0.00021,17.43136]
[1777952440947,39.02,80897.31,0.0,-0.62682,0.00021,17.41388]
[1777952442961,39.02,80903.51,0.0,-0.62552,0.00021,17.43444]
[1777952446989,39.01,80906.86,0.0,-0.62484,0.00021,17.44525]
[1777952448328,39.01,80906.86,0.0,-0.62484,0.00021,17.44525]
[1777952448624,39.01,80906.86,0.0,-0.62484,0.00021,17.44525]
[1777952448688,39.01,80906.86,0.0,-0.62484,0.00021,17.44525]
[1777952448892,39.01,80906.86,0.0,-0.62484,0.00021,17.44525]
[1777952448913,39.01,80913.63,0.0,-0.62342,0.00021,17.46737]
[1777952450276,39.01,80913.63,0.0,-0.62342,0.00021,17.46737]
[1777952450377,39.01,80938.5,0.0,-0.61815,0.00021,17.54724]
[1777952452301,39.01,80938.5,0.0,-0.61815,0.00021,17.54724]
[1777952454127,39.01,80936.99,0.0,-0.61848,0.00021,17.54241]
[1777952454148,39.01,80937.97,0.0,-0.61827,0.00021,17.54545]
[1777952456858,39.01,80937.97,0.0,-0.61827,0.00021,17.54542]
[1777952456872,39.0,80937.02,0.0,-0.61848,0.00021,17.54239]
[1777952457052,39.0,80937.02,0.0,-0.61848,0.00021,17.54239]
[1777952457093,39.0,80933.46,0.0,-0.61924,0.00021,17.53108]
[1777952459074,39.0,80924.34,0.0,-0.62117,0.00021,17.50184]
[1777952460663,39.0,80924.34,0.0,-0.62117,0.00021,17.50184]
[1777952460681,39.0,80921.28,0.0,-0.62182,0.00021,17.49195]
[1777952462100,39.0,80928.47,0.0,-0.62031,0.00021,17.51497]
[1777952463107,39.0,80932.17,0.0,-0.61953,0.00021,17.52673]
[1777952464802,39.0,80932.17,0.0,-0.61953,0.00021,17.52673]
[1777952464898,39.0,80932.06,0.0,-0.61956,0.00021,17.5263]
[1777952470731,38.99,80933.65,0.0,-0.61925,0.00021,17.5309]
[1777952472923,38.98,80933.65,0.0,-0.61926,0.00021,17.53083]
[1777952472968,38.98,80934.35,0.0,-0.61911,0.00021,17.53298]
[1777952475683,38.98,80933.83,0.0,-0.61923,0.00021,17.53117]
[1777952475713,38.98,80934.27,0.0,-0.61915,0.00021,17.5325]
[1777952476412,38.98,80934.27,0.0,-0.61915,0.00021,17.5325]
[1777952476788,38.98,80934.27,0.0,-0.61915,0.00021,17.5325]
[1777952476917,38.98,80934.27,0.0,-0.61915,0.00021,17.5325]
[1777952476972,38.98,80943.63,0.0,-0.61716,0.00021,17.56198]
[1777952477051,38.98,80943.63,0.0,-0.61716,0.00021,17.56198]
[1777952477657,38.98,80943.63,0.0,-0.61716,0.00021,17.56198]
[1777952478017,38.98,80959.82,0.0,-0.61371,0.00021,17.61208]
[1777952478280,38.98,80959.82,0.0,-0.61371,0.00021,17.61208]
[1777952478369,38.98,80976.83,0.0,-0.61008,0.00021,17.66329]
[1777952479215,38.98,80976.83,0.0,-0.61008,0.00021,17.66332]
[1777952480764,38.98,80976.83,0.0,-0.61008,0.00021,17.66332]
[1777952481003,38.98,80976.83,0.0,-0.61008,0.00021,17.66332]
[1777952480806,38.98,80971.51,0.0,-0.61122,0.00021,17.64745]
[1777952481230,38.98,80971.12,0.0,-0.6113,0.00021,17.64629]
[1777952482235,38.98,80966.47,0.0,-0.61229,0.00021,17.6323]
[1777952483249,38.97,80952.53,0.0,-0.61527,0.00021,17.58962]
[1777952484550,38.97,80952.53,0.0,-0.61527,0.00021,17.58962]
[1777952484575,38.97,80950.66,0.0,-0.61567,0.00021,17.58378]
[1777952488280,38.97,80955.25,0.0,-0.61471,0.00021,17.59775]
[1777952490879,38.97,80951.82,0.0,-0.61545,0.00021,17.58704]
[1777952492308,38.96,80954.44,0.0,-0.61494,0.00021,17.58936]
[1777952494322,38.96,80944.7,0.0,-0.61702,0.00021,17.55895]
[1777952496335,38.96,80943.05,0.0,-0.61738,0.00021,17.55367]
[1777952500927,38.95,80940.4,0.0,-0.61796,0.00021,17.54517]
[1777952500932,38.95,80940.4,0.0,-0.61796,0.00021,17.54517]
[1777952500939,38.95,80940.4,0.0,-0.61796,0.00021,17.54517]
[1777952500953,38.95,80925.81,0.0,-0.62106,0.00021,17.49856]
[1777952502379,38.95,80919.77,0.0,-0.62235,0.00021,17.47891]
[1777952503388,38.95,80916.36,0.0,-0.62307,0.00021,17.46777]
[1777952505197,38.95,80916.94,0.0,-0.62295,0.00021,17.46966]
[1777952505400,38.95,80912.22,0.0,-0.62395,0.00021,17.45417]
[1777952509430,38.94,80906.71,0.0,-0.62514,0.00021,17.43565]
[1777952512449,38.94,80902.06,0.0,-0.62614,0.00021,17.41988]
[1777952513402,38.94,80902.06,0.0,-0.62614,0.00021,17.41988]
[1777952513478,38.94,80902.06,0.0,-0.62614,0.00021,17.41988]
[1777952513481,38.94,80899.96,0.0,-0.62659,0.00021,17.41276]
[1777952515471,38.93,80897.3,0.0,-0.62716,0.00021,17.40365]
[1777952517485,38.93,80906.46,0.0,-0.62524,0.00021,17.43415]
[1777952518492,38.93,80909.76,0.0,-0.62454,0.00021,17.445]
[1777952523527,38.92,80909.66,0.0,-0.6246,0.00021,17.44418]
[1777952528561,38.91,80911.29,0.0,-0.62429,0.00021,17.4491]
[1777952533599,38.9,80910.65,0.0,-0.62445,0.00021,17.44652]
[1777952536129,38.9,80910.05,0.0,-0.62459,0.00021,17.44435]
[1777952536315,38.9,80910.05,0.0,-0.62459,0.00021,17.44435]
[1777952536513,38.9,80910.05,0.0,-0.62459,0.00021,17.44435]
[1777952536916,38.9,80910.05,0.0,-0.62459,0.00021,17.44435]
[1777952536926,38.89,80922.14,0.0,-0.62203,0.00021,17.48396]
[1777952537292,38.89,80922.14,0.0,-0.62203,0.00021,17.48396]
[1777952537627,38.89,80922.7,0.0,-0.62192,0.00021,17.48575]
[1777952538634,38.89,80925.58,0.0,-0.62131,0.00021,17.49503]
[1777952539315,38.89,80925.58,0.0,-0.62131,0.00021,17.49503]
[1777952544047,38.89,80928.19,0.0,-0.62077,0.00021,17.50318]
[1777952544675,38.88,80929.09,0.0,-0.62059,0.00021,17.50594]
[1777952546963,38.88,80928.78,0.0,-0.62066,0.00021,17.50487]
[1777952547064,38.88,80923.49,0.0,-0.62179,0.00021,17.48768]
[1777952549712,38.87,80919.67,0.0,-0.62263,0.00021,17.47492]
[1777952554074,38.87,80918.9,0.0,-0.62285,0.00021,17.46644]
[1777952554747,38.86,80918.42,0.0,-0.62296,0.00021,17.46468]
[1777952555399,38.86,80918.42,0.0,-0.62296,0.00021,17.46468]
[1777952555464,38.86,80918.42,0.0,-0.62296,0.00021,17.46468]
[1777952555493,38.86,80918.42,0.0,-0.62296,0.00021,17.46468]
[1777952555754,38.86,80909.67,0.0,-0.62483,0.00021,17.43572]
[1777952556228,38.86,80909.67,0.0,-0.62483,0.00021,17.43572]
[1777952556760,38.86,80906.83,0.0,-0.62543,0.00021,17.42619]
[1777952557768,38.86,80900.67,0.0,-0.62675,0.00021,17.40549]
[1777952562803,38.85,80899.3,0.0,-0.62706,0.00021,17.40057]
[1777952566451,38.85,80897.33,0.0,-0.62749,0.00021,17.39374]
[1777952566832,38.85,80897.42,0.0,-0.62747,0.00021,17.39399]
[1777952571871,38.84,80894.68,0.0,-0.62807,0.00021,17.38441]
[1777952576908,38.84,80892.23,0.0,-0.62861,0.00021,17.3758]
[1777952578919,38.83,80889.54,0.0,-0.62918,0.00021,17.36651]
[1777952580930,38.83,80892.48,0.0,-0.62857,0.00021,17.37645]
[1777952582943,38.83,80897.71,0.0,-0.62747,0.00021,17.3941]
[1777952583690,38.83,80897.71,0.0,-0.62747,0.00021,17.3941]
[1777952583951,38.83,80896.79,0.0,-0.62767,0.00021,17.39092]
[1777952588985,38.82,80894.61,0.0,-0.62815,0.00021,17.38321]
[1777952594022,38.82,80892.55,0.0,-0.62861,0.00021,17.3759]
[1777952599055,38.81,80891.41,0.0,-0.62887,0.00021,17.37173]
[1777952604090,38.81,80890.12,0.0,-0.62916,0.00021,17.36702]
[1777952607212,38.8,80890.74,0.0,-0.62903,0.00021,17.36904]
[1777952607403,38.8,80891.09,0.0,-0.62896,0.00021,17.37018]
[1777952608123,38.8,80884.22,0.0,-0.63042,0.00021,17.34651]
[1777952609130,38.8,80873.25,0.0,-0.63274,0.00021,17.3083]
[1777952610148,38.8,80873.25,0.0,-0.63274,0.00021,17.3083]
[1777952610162,38.8,80873.11,0.0,-0.63277,0.00021,17.30779]
[1777952613158,38.8,80878.21,0.0,-0.63174,0.00021,17.31984]
[1777952614164,38.8,80883.92,0.0,-0.63053,0.00021,17.33962]
[1777952619200,38.79,80883.77,0.0,-0.63058,0.00021,17.33889]
[1777952622264,38.79,80885.44,0.0,-0.63023,0.00021,17.34452]
[1777952622448,38.79,80885.44,0.0,-0.63023,0.00021,17.34452]
[1777952622465,38.79,80885.44,0.0,-0.63023,0.00021,17.34452]
[1777952622909,38.79,80885.44,0.0,-0.63023,0.00021,17.34452]
[1777952623228,38.79,80884.81,0.0,-0.63037,0.00021,17.3423]
[1777952624234,38.79,80890.67,0.0,-0.62913,0.00021,17.36241]
[1777952626249,38.79,80895.63,0.0,-0.62809,0.00021,17.37922]
[1777952627672,38.79,80894.69,0.0,-0.62829,0.00021,17.37595]
[1777952627695,38.79,80895.1,0.0,-0.62821,0.00021,17.37728]
[1777952628490,38.79,80895.1,0.0,-0.62821,0.00021,17.37728]
[1777952630404,38.78,80896.42,0.0,-0.62794,0.00021,17.38164]
[1777952630438,38.78,80897.52,0.0,-0.62771,0.00021,17.38531]
[1777952636329,38.77,80900.41,0.0,-0.62712,0.00021,17.39474]
[1777952639925,38.77,80896.36,0.0,-0.628,0.00021,17.38073]
[1777952645393,38.76,80899.14,0.0,-0.62743,0.00021,17.38977]
[1777952648414,38.76,80902.58,0.0,-0.62672,0.00021,17.40118]
[1777952649790,38.76,80902.58,0.0,-0.62672,0.00021,17.40118]
[1777952649996,38.76,80902.58,0.0,-0.62672,0.00021,17.40118]
[1777952650025,38.76,80902.62,0.0,-0.62671,0.00021,17.40124]
[1777952651435,38.75,80910.44,0.0,-0.62506,0.00021,17.42732]
[1777952652443,38.75,80913.36,0.0,-0.62444,0.00021,17.43695]
[1777952657478,38.74,80911.3,0.0,-0.62492,0.00021,17.42963]
[1777952662512,38.73,80914.59,0.0,-0.62424,0.00021,17.44016]
[1777952663317,38.73,80914.59,0.0,-0.62424,0.00021,17.44016]
[1777952663519,38.73,80914.61,0.0,-0.62424,0.00021,17.44014]
[1777952664802,38.73,80914.61,0.0,-0.62424,0.00021,17.44014]
[1777952666540,38.73,80917.36,0.0,-0.62367,0.00021,17.44901]
[1777952667351,38.73,80917.36,0.0,-0.62367,0.00021,17.44901]
[1777952667547,38.73,80917.36,0.0,-0.62367,0.00021,17.44901]
[1777952667724,38.73,80917.36,0.0,-0.62367,0.00021,17.44901]
[1777952667777,38.72,80908.19,0.0,-0.62563,0.00021,17.41841]
[1777952670141,38.72,80900.68,0.0,-0.62724,0.00021,17.39293]
[1777952672583,38.72,80901.12,0.0,-0.6272,0.00021,17.38852]
[1777952674597,38.71,80898.48,0.0,-0.62777,0.00021,17.37944]
[1777952675436,38.71,80898.48,0.0,-0.62777,0.00021,17.37944]
[1777952675603,38.71,80896.71,0.0,-0.62815,0.00021,17.37336]
[1777952678481,38.71,80894.96,0.0,-0.62853,0.00021,17.36729]
[1777952678954,38.71,80894.96,0.0,-0.62853,0.00021,17.36729]
[1777952679055,38.71,80892.42,0.0,-0.62907,0.00021,17.35854]
[1777952681928,38.71,80892.38,0.0,-0.62909,0.00021,17.35831]
[1777952682109,38.71,80892.38,0.0,-0.62909,0.00021,17.35831]
[1777952682121,38.71,80891.53,0.0,-0.62927,0.00021,17.35535]
[1777952683660,38.71,80884.06,0.0,-0.63086,0.00021,17.32947]
[1777952688696,38.7,80881.78,0.0,-0.63136,0.00021,17.32139]
[1777952690282,38.7,80878.41,0.0,-0.63207,0.00021,17.3096]
[1777952691716,38.7,80875.35,0.0,-0.63273,0.00021,17.29882]
[1777952696753,38.7,80887.5,0.0,-0.63015,0.00021,17.34107]
[1777952697759,38.69,80889.88,0.0,-0.62968,0.00021,17.34885]
[1777952702795,38.65,80888.67,0.0,-0.63008,0.00021,17.34248]
[1777952703386,38.65,80888.67,0.0,-0.63008,0.00021,17.34248]
[1777952703517,38.65,80888.67,0.0,-0.63008,0.00021,17.34248]
[1777952703800,38.65,80889.51,0.0,-0.6299,0.00021,17.34535]
[1777952704808,38.65,80893.08,0.0,-0.62915,0.00021,17.3576]
[1777952706056,38.65,80893.08,0.0,-0.62915,0.00021,17.3576]
[1777952706095,38.65,80901.83,0.0,-0.62729,0.00021,17.38744]
[1777952707252,38.65,80901.83,0.0,-0.62729,0.00021,17.38744]
[1777952707309,38.65,80901.83,0.0,-0.62729,0.00021,17.38744]
[1777952708295,38.65,80902.35,0.0,-0.62718,0.00021,17.38914]
[1777952708323,38.65,80904.23,0.0,-0.62678,0.00021,17.39545]
[1777952709842,38.64,80907.39,0.0,-0.62612,0.00021,17.40599]
[1777952710849,38.64,80911.65,0.0,-0.62521,0.00021,17.42023]
[1777952713504,38.64,80912.11,0.0,-0.62512,0.00021,17.42161]
[1777952713582,38.64,80912.11,0.0,-0.62512,0.00021,17.42161]
[1777952713870,38.64,80912.69,0.0,-0.62501,0.00021,17.42347]
[1777952716197,38.64,80914.95,0.0,-0.62453,0.00021,17.43094]
[1777952716299,38.63,80914.56,0.0,-0.62462,0.00021,17.42956]
[1777952717899,38.63,80909.88,0.0,-0.62563,0.00021,17.41374]
[1777952719150,38.63,80909.88,0.0,-0.62563,0.00021,17.41374]
[1777952719224,38.63,80909.88,0.0,-0.62563,0.00021,17.41374]
[1777952719248,38.63,80910.31,0.0,-0.62554,0.00021,17.41511]
[1777952719527,38.63,80910.31,0.0,-0.62554,0.00021,17.41511]
[1777952719626,38.63,80910.31,0.0,-0.62554,0.00021,17.41511]
[1777952719677,38.63,80910.31,0.0,-0.62554,0.00021,17.41511]
[1777952719801,38.63,80910.31,0.0,-0.62554,0.00021,17.41511]
[1777952719830,38.63,80910.31,0.0,-0.62554,0.00021,17.41511]
[1777952719912,38.63,80909.69,0.0,-0.62568,0.00021,17.41296]
[1777952720920,38.63,80897.61,0.0,-0.62825,0.00021,17.3721]
[1777952721457,38.63,80897.61,0.0,-0.62825,0.00021,17.3721]
[1777952721927,38.63,80893.26,0.0,-0.62918,0.00021,17.35713]
[1777952727342,38.63,80891.37,0.0,-0.62959,0.00021,17.35048]
[1777952728188,38.62,80891.15,0.0,-0.62964,0.00021,17.34968]
[1777952728196,38.62,80881.75,0.0,-0.63164,0.00021,17.317]
[1777952729982,38.62,80878.31,0.0,-0.63238,0.00021,17.30489]
[1777952734182,38.62,80876.66,0.0,-0.63277,0.00021,17.29333]
[1777952734215,38.62,80875.61,0.0,-0.63299,0.00021,17.2896]
[1777952736025,38.62,80872.48,0.0,-0.63366,0.00021,17.2785]
[1777952737032,38.62,80869.22,0.0,-0.63435,0.00021,17.26692]
[1777952737529,38.62,80869.22,0.0,-0.63435,0.00021,17.26692]
[1777952737647,38.62,80869.22,0.0,-0.63435,0.00021,17.26692]
[1777952738039,38.62,80868.05,0.0,-0.6346,0.00021,17.26275]
[1777952739548,38.62,80870.49,0.0,-0.63408,0.00021,17.27142]
[1777952740053,38.62,80870.58,0.0,-0.63407,0.00021,17.27174]
[1777952741694,38.62,80870.32,0.0,-0.63412,0.00021,17.27075]
[1777952745626,38.62,80868.79,0.0,-0.63445,0.00021,17.2653]
[1777952745740,38.62,80868.79,0.0,-0.63445,0.00021,17.2653]
[1777952746095,38.62,80869.22,0.0,-0.63435,0.00021,17.26689]
[1777952749728,38.62,80869.47,0.0,-0.6343,0.00021,17.26788]
[1777952749789,38.62,80869.47,0.0,-0.6343,0.00021,17.26788]
[1777952750122,38.62,80870.34,0.0,-0.63411,0.00021,17.27093]
[1777952751772,38.61,80871.28,0.0,-0.63394,0.00021,17.2739]
[1777952752139,38.61,80872.01,0.0,-0.63381,0.00021,17.27612]
[1777952753846,38.6,80872.44,0.0,-0.63374,0.00021,17.27728]
[1777952755827,38.6,80872.3,0.0,-0.63377,0.00021,17.2767]
[1777952755840,38.6,80872.3,0.0,-0.63377,0.00021,17.2767]
[1777952756067,38.6,80872.3,0.0,-0.63377,0.00021,17.2767]
[1777952756174,38.6,80872.22,0.0,-0.63379,0.00021,17.27638]
[1777952756537,38.6,80872.22,0.0,-0.63379,0.00021,17.27638]
[1777952756757,38.6,80872.22,0.0,-0.63379,0.00021,17.27638]
[1777952756837,38.6,80872.22,0.0,-0.63379,0.00021,17.27638]
[1777952757172,38.59,80872.22,0.0,-0.63381,0.00021,17.27605]
[1777952760413,38.59,80872.44,0.0,-0.63377,0.00021,17.27673]
[1777952760448,38.59,80872.44,0.0,-0.63377,0.00021,17.27673]
[1777952760923,38.59,80872.44,0.0,-0.63377,0.00021,17.27673]
[1777952761200,38.59,80872.11,0.0,-0.63385,0.00021,17.27553]
[1777952762207,38.59,80861.14,0.0,-0.63617,0.00021,17.23628]
[1777952763002,38.59,80861.14,0.0,-0.63617,0.00021,17.23628]
[1777952763215,38.59,80855.84,0.0,-0.6373,0.00021,17.21712]
[1777952763953,38.59,80855.84,0.0,-0.6373,0.00021,17.21712]
[1777952766237,38.59,80850.38,0.0,-0.63845,0.00021,17.19729]
[1777952767117,38.59,80850.38,0.0,-0.63845,0.00021,17.19729]
[1777952767244,38.59,80845.64,0.0,-0.63945,0.00021,17.17992]
[1777952767617,38.59,80845.64,0.0,-0.63945,0.00021,17.17992]
[1777952767696,38.59,80845.64,0.0,-0.63945,0.00021,17.17992]
[1777952768161,38.59,80845.64,0.0,-0.63945,0.00021,17.17992]
[1777952768252,38.59,80845.61,0.0,-0.63946,0.00021,17.17975]
[1777952769681,38.59,80845.23,0.0,-0.63955,0.00021,17.17829]
[1777952770247,38.59,80845.23,0.0,-0.63955,0.00021,17.17829]
[1777952770348,38.59,80834.84,0.0,-0.64174,0.00021,17.13976]
[1777952771908,38.59,80835.0,0.0,-0.64171,0.00021,17.1403]
[1777952771957,38.59,80835.0,0.0,-0.64171,0.00021,17.1403]
[1777952771964,38.59,80835.0,0.0,-0.64171,0.00021,17.1403]
[1777952772368,38.59,80835.0,0.0,-0.64171,0.00021,17.1403]
[1777952772279,38.59,80827.75,0.0,-0.64324,0.00021,17.11312]
[1777952773300,38.59,80827.75,0.0,-0.64324,0.00021,17.11312]
[1777952773352,38.59,80816.29,0.0,-0.64566,0.00021,17.06971]
[1777952774462,38.59,80815.99,0.0,-0.64572,0.00021,17.06856]
[1777952774478,38.59,80815.99,0.0,-0.64572,0.00021,17.06856]
[1777952775301,38.59,80811.1,0.0,-0.64675,0.00021,17.04986]
[1777952776309,38.59,80805.21,0.0,-0.64798,0.00021,17.02721]
[1777952778323,38.59,80811.26,0.0,-0.64668,0.00021,17.05098]
[1777952783357,38.6,80807.71,0.0,-0.6474,0.00021,17.0379]
[1777952787386,38.6,80799.52,0.0,-0.6491,0.00021,17.00636]
[1777952791414,38.63,80793.5,0.0,-0.65029,0.00021,16.97913]
[1777952791707,38.63,80793.5,0.0,-0.65029,0.00021,16.97913]
[1777952791754,38.63,80793.5,0.0,-0.65029,0.00021,16.97913]
[1777952791758,38.63,80793.5,0.0,-0.65029,0.00021,16.97913]
[1777952793427,38.65,80785.98,0.0,-0.6518,0.00021,16.95074]
[1777952794436,38.66,80785.69,0.0,-0.65181,0.00021,16.95041]
[1777952799470,38.72,80788.57,0.0,-0.65098,0.00021,16.96594]
[1777952803499,38.77,80795.67,0.0,-0.64932,0.00021,16.99678]
[1777952806519,38.78,80796.81,0.0,-0.64904,0.00021,17.00195]
[1777952810421,38.78,80796.8,0.0,-0.64903,0.00021,17.00202]
[1777952811139,38.78,80800.35,0.0,-0.64828,0.00021,17.01588]
[1777952812233,38.78,80800.35,0.0,-0.64828,0.00021,17.01588]
[1777952812236,38.78,80800.35,0.0,-0.64828,0.00021,17.01588]
[1777952812280,38.78,80804.92,0.0,-0.64733,0.00021,17.03349]
[1777952812756,38.78,80804.92,0.0,-0.64733,0.00021,17.03349]
[1777952812767,38.78,80804.92,0.0,-0.64733,0.00021,17.03349]
[1777952812843,38.78,80804.92,0.0,-0.64733,0.00021,17.03349]
[1777952813108,38.78,80804.92,0.0,-0.64733,0.00021,17.03349]
[1777952813124,38.79,80817.94,0.0,-0.6446,0.00021,17.08305]
[1777952814593,38.79,80823.41,0.0,-0.64345,0.00021,17.10361]
[1777952816146,38.79,80823.41,0.0,-0.64345,0.00021,17.10361]
[1777952816247,38.78,80827.62,0.0,-0.64257,0.00021,17.11932]
[1777952818624,38.78,80831.27,0.0,-0.64181,0.00021,17.13282]
[1777952821193,38.78,80831.96,0.0,-0.64167,0.00021,17.13534]
[1777952821199,38.78,80832.42,0.0,-0.64157,0.00021,17.13701]
[1777952821707,38.78,80832.42,0.0,-0.64157,0.00021,17.13701]
[1777952821758,38.78,80839.08,0.0,-0.64018,0.00021,17.16155]
[1777952824292,38.78,80839.08,0.0,-0.64018,0.00021,17.16152]
[1777952824316,38.78,80842.55,0.0,-0.63945,0.00021,17.17419]
[1777952829401,38.78,80842.72,0.0,-0.63943,0.00021,17.17463]
[1777952829464,38.78,80840.94,0.0,-0.63981,0.00021,17.16799]
[1777952834735,38.77,80840.15,0.0,-0.64,0.00021,17.16472]
[1777952839928,38.76,80840.89,0.0,-0.63986,0.00021,17.16717]
[1777952839960,38.76,80840.56,0.0,-0.63993,0.00021,17.16589]
[1777952840793,38.76,80840.56,0.0,-0.63993,0.00021,17.16589]
[1777952840911,38.76,80840.56,0.0,-0.63993,0.00021,17.16589]
[1777952840995,38.76,80848.36,0.0,-0.63829,0.00021,17.19431]
[1777952842313,38.76,80848.36,0.0,-0.63829,0.00021,17.19431]
[1777952842391,38.76,80855.5,0.0,-0.63679,0.00021,17.22007]
[1777952842627,38.76,80855.5,0.0,-0.63679,0.00021,17.22007]
[1777952842793,38.76,80855.5,0.0,-0.63679,0.00021,17.22007]
[1777952844664,38.76,80854.93,0.0,-0.63691,0.00021,17.218]
[1777952844806,38.76,80857.27,0.0,-0.63642,0.00021,17.22641]
[1777952846821,38.76,80854.55,0.0,-0.637,0.00021,17.21659]
[1777952850710,38.76,80855.82,0.0,-0.63673,0.00021,17.22112]
[1777952851418,38.76,80857.25,0.0,-0.63647,0.00021,17.2205]
[1777952852791,38.76,80857.25,0.0,-0.63647,0.00021,17.22048]
[1777952853025,38.76,80857.25,0.0,-0.63647,0.00021,17.22048]
[1777952853076,38.76,80862.61,0.0,-0.63534,0.00021,17.2397]
[1777952855883,38.76,80865.33,0.0,-0.63476,0.00021,17.24944]
[1777952861488,38.76,80864.68,0.0,-0.6349,0.00021,17.24716]
[1777952866959,38.76,80863.41,0.0,-0.63516,0.00021,17.24271]
[1777952871995,38.76,80862.69,0.0,-0.63531,0.00021,17.2402]
[1777952873066,38.76,80862.69,0.0,-0.63531,0.00021,17.2402]
[1777952873105,38.76,80867.69,0.0,-0.63425,0.00021,17.25799]
[1777952874086,38.76,80867.69,0.0,-0.63425,0.00021,17.25799]
[1777952874094,38.76,80867.47,0.0,-0.6343,0.00021,17.25722]
[1777952877181,38.76,80867.84,0.0,-0.63422,0.00021,17.25853]
[1777952877293,38.76,80867.84,0.0,-0.63422,0.00021,17.25853]
[1777952877395,38.76,80868.62,0.0,-0.63405,0.00021,17.2613]
[1777952883072,38.76,80862.68,0.0,-0.63531,0.00021,17.2402]
[1777952884320,38.76,80862.68,0.0,-0.63531,0.00021,17.2402]
[1777952884360,38.76,80862.68,0.0,-0.63531,0.00021,17.2402]
[1777952884487,38.76,80862.68,0.0,-0.63531,0.00021,17.2402]
[1777952884499,38.76,80858.9,0.0,-0.63611,0.00021,17.22669]
[1777952886092,38.76,80851.81,0.0,-0.6376,0.00021,17.20121]
[1777952888106,38.77,80850.38,0.0,-0.6379,0.00021,17.19611]
[1777952893142,38.77,80852.49,0.0,-0.63744,0.00021,17.20398]
[1777952898176,38.77,80856.27,0.0,-0.63663,0.00021,17.21783]
[1777952900191,38.78,80859.92,0.0,-0.63585,0.00021,17.23099]
[1777952902716,38.78,80859.28,0.0,-0.63598,0.00021,17.22875]
[1777952903212,38.78,80859.91,0.0,-0.63585,0.00021,17.23103]
[1777952908247,38.78,80860.22,0.0,-0.63578,0.00021,17.23227]
[1777952910886,38.78,80859.46,0.0,-0.63593,0.00021,17.2296]
[1777952911268,38.78,80855.7,0.0,-0.63677,0.00021,17.21039]
[1777952917309,38.78,80855.62,0.0,-0.63677,0.00021,17.21035]
[1777952918976,38.79,80856.16,0.0,-0.63665,0.00021,17.21233]
[1777952919324,38.79,80856.43,0.0,-0.63659,0.00021,17.21334]
[1777952924358,38.79,80855.53,0.0,-0.63677,0.00021,17.21031]
[1777952926373,38.79,80858.18,0.0,-0.6362,0.00021,17.21992]
[1777952927379,38.79,80860.84,0.0,-0.63564,0.00021,17.22948]
[1777952933422,38.8,80860.06,0.0,-0.63579,0.00021,17.22688]
[1777952938457,38.8,80859.82,0.0,-0.63583,0.00021,17.22619]
[1777952943494,38.8,80859.86,0.0,-0.63581,0.00021,17.2265]
[1777952943837,38.8,80859.86,0.0,-0.63581,0.00021,17.2265]
[1777952943910,38.8,80859.86,0.0,-0.63581,0.00021,17.2265]
[1777952944211,38.8,80859.86,0.0,-0.63581,0.00021,17.2265]
[1777952944319,38.8,80859.86,0.0,-0.63581,0.00021,17.2265]
[1777952944501,38.8,80860.32,0.0,-0.63571,0.00021,17.22818]
[1777952945512,38.8,80875.31,0.0,-0.63254,0.00021,17.28123]
[1777952946516,38.8,80878.96,0.0,-0.63177,0.00021,17.29397]
[1777952947522,38.8,80886.4,0.0,-0.6302,0.00021,17.31974]
[1777952948530,38.8,80883.52,0.0,-0.63081,0.00021,17.30976]
[1777952953572,38.8,80882.03,0.0,-0.63113,0.00021,17.3045]
[1777952956456,38.8,80881.35,0.0,-0.63128,0.00021,17.30209]
[1777952956593,38.8,80880.36,0.0,-0.63149,0.00021,17.29863]
[1777952958131,38.8,80880.61,0.0,-0.63144,0.00021,17.29949]
[1777952959587,38.8,80879.66,0.0,-0.63164,0.00021,17.29616]
[1777952959688,38.8,80879.92,0.0,-0.63159,0.00021,17.29704]
[1777952963552,38.8,80880.69,0.0,-0.63142,0.00021,17.29969]
[1777952964191,38.8,80880.79,0.0,-0.6314,0.00021,17.30002]
[1777952964267,38.8,80880.9,0.0,-0.63138,0.00021,17.30038]
[1777952965655,38.8,80883.61,0.0,-0.63081,0.00021,17.30977]
[1777952969574,38.8,80884.59,0.0,-0.6306,0.00021,17.31312]
[1777952969684,38.79,80885.21,0.0,-0.63048,0.00021,17.31521]
[1777952972261,38.79,80888.7,0.0,-0.62978,0.00021,17.32143]
[1777952974719,38.79,80886.09,0.0,-0.63034,0.00021,17.31236]
[1777952977144,38.79,80885.93,0.0,-0.63038,0.00021,17.31174]
[1777952977334,38.79,80885.93,0.0,-0.63038,0.00021,17.31174]
[1777952977563,38.79,80885.93,0.0,-0.63038,0.00021,17.31174]
[1777952977407,38.79,80883.07,0.0,-0.63099,0.00021,17.30181]
[1777952978319,38.79,80883.07,0.0,-0.63099,0.00021,17.30181]
[1777952978348,38.79,80892.47,0.0,-0.62899,0.00021,17.33415]
[1777952979753,38.79,80895.62,0.0,-0.62833,0.00021,17.34483]
[1777952984788,38.78,80895.31,0.0,-0.62841,0.00021,17.3435]
[1777952989824,38.78,80894.37,0.0,-0.62863,0.00021,17.34003]
[1777952991011,38.78,80894.37,0.0,-0.62863,0.00021,17.34003]
[1777952991021,38.78,80891.56,0.0,-0.62923,0.00021,17.33037]
[1777952995393,38.77,80892.01,0.0,-0.62914,0.00021,17.33177]
[1777952995449,38.77,80892.01,0.0,-0.62914,0.00021,17.33177]
[1777952995520,38.77,80890.7,0.0,-0.62943,0.00021,17.32724]
[1777952996163,38.77,80890.7,0.0,-0.62943,0.00021,17.32724]
[1777952996204,38.77,80879.36,0.0,-0.63183,0.00021,17.28796]
[1777952997182,38.77,80879.36,0.0,-0.63183,0.00021,17.28796]
[1777952997199,38.77,80871.5,0.0,-0.6335,0.00021,17.26035]
[1777952997880,38.77,80871.5,0.0,-0.6335,0.00021,17.26034]
[1777952999202,38.77,80871.5,0.0,-0.6335,0.00021,17.26034]
[1777952999301,38.77,80868.07,0.0,-0.63423,0.00021,17.24822]
[1777953000003,38.77,80868.07,0.0,-0.63423,0.00021,17.24822]
[1777953000278,38.77,80868.07,0.0,-0.63423,0.00021,17.24822]
[1777953000550,38.77,80868.07,0.0,-0.63423,0.00021,17.24822]
[1777953000605,38.77,80867.26,0.0,-0.6344,0.00021,17.24535]
[1777953002267,38.77,80867.26,0.0,-0.6344,0.00021,17.24535]
[1777953002308,38.77,80865.67,0.0,-0.63474,0.00021,17.23972]
[1777953002974,38.77,80865.67,0.0,-0.63474,0.00021,17.23972]
[1777953003053,38.77,80865.67,0.0,-0.63474,0.00021,17.23972]
[1777953005483,38.77,80865.23,0.0,-0.63483,0.00021,17.23816]
[1777953005583,38.77,80866.17,0.0,-0.63463,0.00021,17.2415]
[1777953008960,38.77,80868.86,0.0,-0.63406,0.00021,17.25102]
[1777953011447,38.77,80869.99,0.0,-0.63382,0.00021,17.25501]
[1777953011531,38.77,80869.07,0.0,-0.63402,0.00021,17.25175]
[1777953012541,38.77,80862.48,0.0,-0.63541,0.00021,17.22833]
[1777953014696,38.77,80861.95,0.0,-0.63552,0.00021,17.22644]
[1777953017838,38.77,80861.61,0.0,-0.6356,0.00021,17.22525]
[1777953018021,38.77,80859.48,0.0,-0.63604,0.00021,17.21765]
[1777953019027,38.77,80854.51,0.0,-0.63709,0.00021,17.1998]
[1777953020556,38.77,80854.51,0.0,-0.63709,0.00021,17.1998]
[1777953020658,38.77,80845.66,0.0,-0.63896,0.00021,17.16773]
[1777953021743,38.77,80845.66,0.0,-0.63895,0.00021,17.16776]
[1777953022613,38.77,80840.86,0.0,-0.63996,0.00021,17.15025]
[1777953025069,38.78,80844.78,0.0,-0.63913,0.00021,17.16475]
[1777953026731,38.78,80846.22,0.0,-0.63882,0.00021,17.17005]
[1777953027083,38.78,80846.21,0.0,-0.63882,0.00021,17.17006]
[1777953027785,38.78,80846.21,0.0,-0.63882,0.00021,17.17006]
[1777953028090,38.78,80845.51,0.0,-0.63897,0.00021,17.16755]
[1777953029097,38.78,80842.44,0.0,-0.63961,0.00021,17.15638]
[1777953032682,38.78,80838.23,0.0,-0.64053,0.00021,17.13525]
[1777953034794,38.78,80837.37,0.0,-0.64071,0.00021,17.13213]
[1777953035140,38.78,80837.85,0.0,-0.64061,0.00021,17.13393]
[1777953036079,38.78,80837.85,0.0,-0.64061,0.00021,17.13393]
[1777953036080,38.78,80837.85,0.0,-0.64061,0.00021,17.13393]
[1777953036180,38.78,80839.0,0.0,-0.64036,0.00021,17.1382]
[1777953041181,38.79,80836.75,0.0,-0.64082,0.00021,17.13012]
[1777953046012,38.79,80836.55,0.0,-0.64086,0.00021,17.12952]
[1777953046217,38.79,80837.18,0.0,-0.64072,0.00021,17.13187]
[1777953049240,38.79,80840.61,0.0,-0.64,0.00021,17.14458]
[1777953050081,38.79,80840.61,0.0,-0.64,0.00021,17.14458]
[1777953050247,38.79,80842.13,0.0,-0.63967,0.00021,17.15018]
[1777953054121,38.79,80842.88,0.0,-0.63953,0.00021,17.15272]
[1777953054222,38.79,80842.97,0.0,-0.63951,0.00021,17.15298]
[1777953057211,38.79,80842.97,0.0,-0.63951,0.00021,17.15298]
[1777953057294,38.78,80842.97,0.0,-0.63953,0.00021,17.15277]
[1777953061226,38.78,80840.76,0.0,-0.64,0.00021,17.14448]
[1777953061657,38.78,80840.76,0.0,-0.64,0.00021,17.14448]
[1777953061674,38.78,80840.76,0.0,-0.64,0.00021,17.14448]
[1777953061324,38.78,80840.74,0.0,-0.64001,0.00021,17.14434]
[1777953066358,38.77,80842.0,0.0,-0.63976,0.00021,17.14866]
[1777953069728,38.77,80841.65,0.0,-0.63983,0.00021,17.14747]
[1777953070387,38.78,80841.39,0.0,-0.63988,0.00021,17.1466]
[1777953071394,38.78,80833.07,0.0,-0.64163,0.00021,17.116]
[1777953072401,38.78,80831.03,0.0,-0.64206,0.00021,17.10839]
[1777953073607,38.78,80831.03,0.0,-0.64206,0.00021,17.10839]
[1777953073654,38.78,80831.03,0.0,-0.64206,0.00021,17.10839]
[1777953073705,38.78,80829.45,0.0,-0.64239,0.00021,17.10247]
[1777953079449,38.77,80827.04,0.0,-0.64291,0.00021,17.0933]
[1777953083478,38.77,80823.72,0.0,-0.64361,0.00021,17.08079]
[1777953087583,38.77,80821.61,0.0,-0.64406,0.00021,17.07283]
[1777953087676,38.77,80819.87,0.0,-0.64442,0.00021,17.06627]
[1777953092653,38.77,80818.03,0.0,-0.64485,0.00021,17.05351]
[1777953092740,38.77,80818.03,0.0,-0.64485,0.00021,17.05351]
[1777953092747,38.77,80816.63,0.0,-0.64515,0.00021,17.04821]
[1777953092805,38.77,80816.63,0.0,-0.64515,0.00021,17.04821]
[1777953093546,38.77,80815.68,0.0,-0.64535,0.00021,17.04461]
[1777953098582,38.77,80809.84,0.0,-0.64657,0.00021,17.02239]
[1777953103617,38.77,80810.86,0.0,-0.64636,0.00021,17.02627]
[1777953106637,38.77,80804.91,0.0,-0.6476,0.00021,17.00349]
[1777953111672,38.77,80803.39,0.0,-0.64792,0.00021,16.99764]
[1777953112574,38.77,80803.39,0.0,-0.64792,0.00021,16.99764]
[1777953112576,38.77,80803.39,0.0,-0.64792,0.00021,16.99764]
[1777953112681,38.77,80803.94,0.0,-0.64781,0.00021,16.99975]
[1777953113686,38.77,80809.27,0.0,-0.64669,0.00021,17.02017]
[1777953114042,38.77,80809.27,0.0,-0.64669,0.00021,17.02017]
[1777953114058,38.77,80809.27,0.0,-0.64669,0.00021,17.02017]
[1777953114695,38.77,80813.21,0.0,-0.64587,0.00021,17.03517]
[1777953119728,38.77,80816.02,0.0,-0.64529,0.00021,17.0457]
[1777953124764,38.77,80818.65,0.0,-0.64474,0.00021,17.05552]
[1777953129800,38.76,80820.07,0.0,-0.64445,0.00021,17.06076]
[1777953134835,38.76,80820.58,0.0,-0.64435,0.00021,17.06257]
[1777953139900,38.76,80822.69,0.0,-0.64391,0.00021,17.07041]
[1777953145943,38.76,80823.33,0.0,-0.64379,0.00021,17.07268]
[1777953150978,38.76,80826.75,0.0,-0.64308,0.00021,17.08539]
[1777953155012,38.75,80818.51,0.0,-0.64486,0.00021,17.04854]
[1777953160044,38.75,80823.1,0.0,-0.64389,0.00021,17.0658]
[1777953165077,38.75,80827.17,0.0,-0.64304,0.00021,17.08098]
[1777953170113,38.75,80828.5,0.0,-0.64277,0.00021,17.08588]
[1777953175147,38.75,80839.26,0.0,-0.64051,0.00021,17.1257]
[1777953176275,38.75,80839.26,0.0,-0.64051,0.00021,17.1257]
[1777953176374,38.75,80842.4,0.0,-0.63984,0.00021,17.13735]
[1777953176933,38.75,80842.4,0.0,-0.63984,0.00021,17.13735]
[1777953176940,38.75,80842.4,0.0,-0.63984,0.00021,17.13735]
[1777953177121,38.75,80842.4,0.0,-0.63984,0.00021,17.13735]
[1777953177178,38.75,80835.92,0.0,-0.6412,0.00021,17.11357]
[1777953178127,38.75,80835.92,0.0,-0.6412,0.00021,17.11357]
[1777953178168,38.76,80835.92,0.0,-0.64119,0.00021,17.11366]
[1777953179175,38.75,80828.41,0.0,-0.64278,0.00021,17.08572]
[1777953180182,38.75,80828.25,0.0,-0.64281,0.00021,17.08511]
[1777953182742,38.75,80834.23,0.0,-0.64155,0.00021,17.10734]
[1777953188237,38.75,80834.12,0.0,-0.64159,0.00021,17.10679]
[1777953189321,38.75,80834.12,0.0,-0.64159,0.00021,17.10679]
[1777953189322,38.75,80833.6,0.0,-0.6417,0.00021,17.10483]
[1777953191361,38.75,80833.6,0.0,-0.6417,0.00021,17.10481]
[1777953191452,38.75,80833.23,0.0,-0.64178,0.00021,17.10341]
[1777953198308,38.75,80833.3,0.0,-0.64177,0.00021,17.10349]
[1777953203342,38.75,80836.74,0.0,-0.64106,0.00021,17.11609]
[1777953204516,38.75,80836.74,0.0,-0.64106,0.00021,17.11609]
[1777953204539,38.74,80836.22,0.0,-0.64117,0.00021,17.11413]
[1777953208479,38.74,80836.33,0.0,-0.64115,0.00021,17.11447]
[1777953208794,38.74,80836.33,0.0,-0.64115,0.00021,17.11447]
[1777953208810,38.74,80836.33,0.0,-0.64115,0.00021,17.11447]
[1777953208858,38.74,80836.64,0.0,-0.64109,0.00021,17.11554]
[1777953210394,38.74,80850.45,0.0,-0.63817,0.00021,17.16623]
[1777953211602,38.74,80850.45,0.0,-0.63817,0.00021,17.16623]
[1777953211655,38.74,80855.42,0.0,-0.63716,0.00021,17.17854]
[1777953214663,38.75,80856.03,0.0,-0.63702,0.00021,17.18086]
[1777953214765,38.75,80855.85,0.0,-0.63706,0.00021,17.18027]
[1777953221469,38.76,80856.13,0.0,-0.63697,0.00021,17.18169]
[1777953226504,38.76,80854.71,0.0,-0.63726,0.00021,17.17686]
[1777953230533,38.76,80850.37,0.0,-0.63816,0.00021,17.16139]
[1777953235569,38.77,80850.93,0.0,-0.63802,0.00021,17.16377]
[1777953236576,38.77,80854.44,0.0,-0.63727,0.00021,17.17654]
[1777953238589,38.77,80858.29,0.0,-0.63645,0.00021,17.19052]
[1777953243623,38.78,80858.86,0.0,-0.63631,0.00021,17.1928]
[1777953248658,38.78,80858.7,0.0,-0.63633,0.00021,17.19246]
[1777953253693,38.79,80859.3,0.0,-0.63619,0.00021,17.19483]
[1777953257722,38.79,80855.26,0.0,-0.63704,0.00021,17.18047]
[1777953259737,38.79,80852.41,0.0,-0.63763,0.00021,17.17028]
[1777953264781,38.79,80853.01,0.0,-0.63749,0.00021,17.17272]
[1777953269816,38.8,80853.77,0.0,-0.63731,0.00021,17.17574]
[1777953277873,38.81,80854.79,0.0,-0.63711,0.00021,17.17411]
[1777953282908,38.81,80855.9,0.0,-0.63686,0.00021,17.17839]
[1777953285843,38.81,80855.25,0.0,-0.63699,0.00021,17.17616]
[1777953285929,38.81,80854.53,0.0,-0.63714,0.00021,17.17363]
[1777953290963,38.82,80856.47,0.0,-0.63671,0.00021,17.1809]
[1777953293257,38.82,80856.51,0.0,-0.6367,0.00021,17.1811]
[1777953293469,38.82,80856.51,0.0,-0.6367,0.00021,17.1811]
[1777953293509,38.82,80856.65,0.0,-0.63666,0.00021,17.18171]
[1777953294992,38.82,80866.18,0.0,-0.63464,0.00021,17.21578]
[1777953295999,38.82,80868.01,0.0,-0.63425,0.00021,17.22229]
[1777953297082,38.82,80868.01,0.0,-0.63425,0.00021,17.22229]
[1777953297165,38.83,80865.89,0.0,-0.6347,0.00021,17.21484]
[1777953302041,38.83,80868.6,0.0,-0.63412,0.00021,17.22457]
[1777953308085,38.83,80870.16,0.0,-0.63378,0.00021,17.23014]
[1777953312243,38.83,80871.4,0.0,-0.63352,0.00021,17.23454]
[1777953312331,38.83,80870.54,0.0,-0.6337,0.00021,17.23151]
[1777953314008,38.83,80870.54,0.0,-0.6337,0.00021,17.23151]
[1777953314011,38.83,80870.54,0.0,-0.6337,0.00021,17.23151]
[1777953314133,38.83,80867.17,0.0,-0.63441,0.00021,17.21962]
[1777953315142,38.83,80856.81,0.0,-0.6366,0.00021,17.1827]
[1777953316147,38.83,80851.9,0.0,-0.63763,0.00021,17.16506]
[1777953319348,38.83,80851.99,0.0,-0.63761,0.00021,17.16549]
[1777953319428,38.83,80852.58,0.0,-0.63748,0.00021,17.16768]
[1777953325213,38.84,80853.4,0.0,-0.63729,0.00021,17.17094]
[1777953330491,38.84,80853.83,0.0,-0.63719,0.00021,17.17269]
[1777953330517,38.84,80853.83,0.0,-0.63718,0.00021,17.17274]
[1777953336523,38.85,80855.05,0.0,-0.63695,0.00021,17.17162]
[1777953336753,38.85,80855.05,0.0,-0.63695,0.00021,17.17162]
[1777953336816,38.85,80854.9,0.0,-0.63698,0.00021,17.17112]
[1777953337642,38.85,80854.9,0.0,-0.63698,0.00021,17.17112]
[1777953337736,38.85,80848.87,0.0,-0.63825,0.00021,17.1494]
[1777953339839,38.85,80844.74,0.0,-0.63912,0.00021,17.13437]
[1777953345349,38.84,80846.07,0.0,-0.63886,0.00021,17.13882]
[1777953347801,38.84,80844.83,0.0,-0.63913,0.00021,17.13423]
[1777953347836,38.84,80844.27,0.0,-0.63925,0.00021,17.13212]
[1777953353406,38.83,80841.5,0.0,-0.63986,0.00021,17.1216]
[1777953356288,38.83,80840.95,0.0,-0.63998,0.00021,17.11946]
[1777953356407,38.83,80840.95,0.0,-0.63998,0.00021,17.11946]
[1777953363206,38.83,80838.74,0.0,-0.64046,0.00021,17.11114]
[1777953363210,38.83,80838.42,0.0,-0.64053,0.00021,17.10996]
[1777953368220,38.83,80837.64,0.0,-0.6407,0.00021,17.10696]
[1777953368511,38.82,80832.18,0.0,-0.64185,0.00021,17.08674]
[1777953371251,38.82,80834.01,0.0,-0.64147,0.00021,17.09342]
[1777953371532,38.82,80834.28,0.0,-0.64142,0.00021,17.09438]
[1777953373975,38.82,80834.26,0.0,-0.64143,0.00021,17.09426]
[1777953374806,38.82,80834.67,0.0,-0.64134,0.00021,17.09572]
[1777953374848,38.82,80823.58,0.0,-0.64368,0.00021,17.0544]
[1777953376568,38.82,80820.4,0.0,-0.64435,0.00021,17.04239]
[1777953381602,38.82,80817.16,0.0,-0.64503,0.00021,17.03014]
[1777953386638,38.82,80821.31,0.0,-0.64416,0.00021,17.04571]
[1777953389488,38.82,80821.47,0.0,-0.64413,0.00021,17.04629]
[1777953389492,38.82,80821.47,0.0,-0.64413,0.00021,17.04629]
[1777953389659,38.82,80822.31,0.0,-0.64396,0.00021,17.04941]
[1777953390666,38.82,80825.9,0.0,-0.6432,0.00021,17.06284]
[1777953392608,38.82,80826.79,0.0,-0.64306,0.00021,17.06035]
[1777953392709,38.82,80828.2,0.0,-0.64277,0.00021,17.06558]
[1777953398722,38.81,80827.44,0.0,-0.64293,0.00021,17.0626]
[1777953401744,38.81,80824.11,0.0,-0.64364,0.00021,17.05009]
[1777953402752,38.81,80820.39,0.0,-0.64442,0.00021,17.0361]
[1777953404767,38.81,80821.19,0.0,-0.64425,0.00021,17.03911]
[1777953404782,38.81,80821.19,0.0,-0.64425,0.00021,17.03911]
[1777953404869,38.81,80823.63,0.0,-0.64374,0.00021,17.04827]
[1777953405778,38.81,80823.63,0.0,-0.64374,0.00021,17.04827]
[1777953405781,38.81,80823.63,0.0,-0.64374,0.00021,17.04827]
[1777953405831,38.81,80823.25,0.0,-0.64382,0.00021,17.04683]
[1777953411815,38.81,80823.66,0.0,-0.64374,0.00021,17.04829]
[1777953416849,38.81,80823.5,0.0,-0.64378,0.00021,17.04762]
[1777953421887,38.81,80821.5,0.0,-0.6442,0.00021,17.04003]
[1777953422177,38.81,80821.5,0.0,-0.6442,0.00021,17.04003]
[1777953422892,38.81,80819.61,0.0,-0.6446,0.00021,17.0329]
[1777953427928,38.81,80819.11,0.0,-0.64471,0.00021,17.03093]
[1777953432962,38.8,80817.71,0.0,-0.64501,0.00021,17.02556]
[1777953435991,38.8,80824.28,0.0,-0.64363,0.00021,17.05022]
[1777953438005,38.8,80826.13,0.0,-0.64325,0.00021,17.05707]
[1777953443040,38.8,80826.54,0.0,-0.64317,0.00021,17.0584]
[1777953448078,38.8,80830.08,0.0,-0.64244,0.00021,17.0714]
[1777953453113,38.79,80831.04,0.0,-0.6423,0.00021,17.06895]
[1777953453615,38.79,80831.04,0.0,-0.6423,0.00021,17.06895]
[1777953453624,38.79,80831.04,0.0,-0.6423,0.00021,17.06895]
[1777953454120,38.79,80831.06,0.0,-0.6423,0.00021,17.06898]
[1777953454153,38.79,80831.06,0.0,-0.6423,0.00021,17.06898]
[1777953454623,38.79,80831.06,0.0,-0.6423,0.00021,17.06898]
[1777953454854,38.79,80831.06,0.0,-0.6423,0.00021,17.06898]
[1777953455127,38.79,80831.04,0.0,-0.6423,0.00021,17.06886]
[1777953455506,38.79,80831.04,0.0,-0.6423,0.00021,17.06886]
[1777953455520,38.79,80831.04,0.0,-0.6423,0.00021,17.06886]
[1777953455636,38.79,80831.04,0.0,-0.6423,0.00021,17.06886]
[1777953456134,38.79,80834.06,0.0,-0.64167,0.00021,17.08003]
[1777953457141,38.79,80838.87,0.0,-0.64066,0.00021,17.09775]
[1777953458148,38.79,80847.84,0.0,-0.63876,0.00021,17.13069]
[1777953459737,38.79,80847.84,0.0,-0.63876,0.00021,17.13069]
[1777953459801,38.79,80850.17,0.0,-0.63826,0.00021,17.13927]
[1777953462038,38.79,80850.85,0.0,-0.63812,0.00021,17.14179]
[1777953462139,38.79,80851.35,0.0,-0.63801,0.00021,17.14365]
[1777953468222,38.8,80852.75,0.0,-0.63769,0.00021,17.14906]
[1777953473257,38.8,80853.34,0.0,-0.63755,0.00021,17.15142]
[1777953478294,38.81,80852.41,0.0,-0.63773,0.00021,17.14828]
[1777953479719,38.81,80852.41,0.0,-0.63773,0.00021,17.14828]
[1777953479948,38.81,80852.41,0.0,-0.63773,0.00021,17.14828]
[1777953480083,38.81,80852.41,0.0,-0.63773,0.00021,17.14828]
[1777953480107,38.81,80852.41,0.0,-0.63773,0.00021,17.14828]
[1777953480127,38.81,80850.28,0.0,-0.63818,0.00021,17.14061]
[1777953480184,38.81,80850.28,0.0,-0.63818,0.00021,17.14061]
[1777953480272,38.81,80850.28,0.0,-0.63818,0.00021,17.14061]
[1777953480892,38.81,80850.28,0.0,-0.63818,0.00021,17.14061]
[1777953480929,38.81,80836.31,0.0,-0.64112,0.00021,17.08953]
[1777953482321,38.81,80832.53,0.0,-0.64193,0.00021,17.0754]
[1777953483329,38.81,80837.65,0.0,-0.64085,0.00021,17.0943]
[1777953488364,38.81,80838.11,0.0,-0.64075,0.00021,17.09603]
[1777953493398,38.81,80838.51,0.0,-0.64064,0.00021,17.09795]
[1777953498434,38.82,80837.15,0.0,-0.6409,0.00021,17.09338]
[1777953505483,38.83,80836.44,0.0,-0.64101,0.00021,17.0914]
[1777953510591,38.84,80835.0,0.0,-0.64129,0.00021,17.08646]
[1777953510833,38.84,80835.0,0.0,-0.64129,0.00021,17.08646]
[1777953511542,38.84,80836.84,0.0,-0.6409,0.00021,17.09334]
[1777953511958,38.84,80836.84,0.0,-0.6409,0.00021,17.09334]
[1777953512059,38.84,80833.48,0.0,-0.64164,0.00021,17.07524]
[1777953515742,38.84,80831.17,0.0,-0.64212,0.00021,17.06687]
[1777953516188,38.84,80831.17,0.0,-0.64212,0.00021,17.06687]
[1777953515786,38.85,80833.47,0.0,-0.64163,0.00021,17.07545]
[1777953516560,38.85,80833.47,0.0,-0.64163,0.00021,17.0755]
[1777953517569,38.85,80840.56,0.0,-0.64013,0.00021,17.10171]
[1777953518877,38.85,80840.56,0.0,-0.64013,0.00021,17.10171]
[1777953518979,38.85,80842.43,0.0,-0.63973,0.00021,17.10864]
[1777953519729,38.85,80842.43,0.0,-0.63973,0.00021,17.10864]
[1777953519788,38.85,80842.43,0.0,-0.63973,0.00021,17.10864]
[1777953519800,38.85,80844.11,0.0,-0.63937,0.00021,17.11485]
[1777953521107,38.85,80849.39,0.0,-0.63825,0.00021,17.13413]
[1777953525867,38.86,80851.8,0.0,-0.63773,0.00021,17.14307]
[1777953525969,38.86,80851.89,0.0,-0.63771,0.00021,17.14345]
[1777953530906,38.86,80851.43,0.0,-0.63779,0.00021,17.142]
[1777953531008,38.86,80850.49,0.0,-0.63799,0.00021,17.13866]
[1777953536701,38.87,80848.04,0.0,-0.63848,0.00021,17.13012]
[1777953541736,38.87,80846.55,0.0,-0.63878,0.00021,17.12499]
[1777953543503,38.87,80846.08,0.0,-0.63888,0.00021,17.12334]
[1777953543749,38.87,80845.75,0.0,-0.63894,0.00021,17.1222]
[1777953544756,38.87,80838.15,0.0,-0.64054,0.00021,17.09447]
[1777953545764,38.88,80837.65,0.0,-0.64064,0.00021,17.09272]
[1777953547043,38.88,80837.65,0.0,-0.64064,0.00021,17.09272]
[1777953547084,38.88,80837.32,0.0,-0.6407,0.00021,17.09159]
[1777953548785,38.88,80847.28,0.0,-0.6386,0.00021,17.12813]
[1777953549792,38.88,80848.04,0.0,-0.63843,0.00021,17.13095]
[1777953554828,38.89,80849.86,0.0,-0.63803,0.00021,17.13782]
[1777953559863,38.89,80850.3,0.0,-0.63792,0.00021,17.1397]
[1777953562541,38.89,80848.58,0.0,-0.63828,0.00021,17.1336]
[1777953562883,38.89,80847.63,0.0,-0.63847,0.00021,17.13022]
[1777953563890,38.89,80840.82,0.0,-0.6399,0.00021,17.10547]
[1777953564897,38.9,80837.17,0.0,-0.64067,0.00021,17.09216]
[1777953569932,38.89,80836.05,0.0,-0.64091,0.00021,17.0879]
[1777953574967,38.9,80836.16,0.0,-0.64091,0.00021,17.08287]
[1777953576751,38.9,80835.89,0.0,-0.64096,0.00021,17.08195]
[1777953576982,38.9,80836.18,0.0,-0.6409,0.00021,17.08308]
[1777953582016,38.91,80837.64,0.0,-0.64057,0.00021,17.08879]
[1777953586902,38.91,80839.46,0.0,-0.64018,0.00021,17.09563]
[1777953587105,38.91,80839.46,0.0,-0.64018,0.00021,17.09563]
[1777953587131,38.91,80839.46,0.0,-0.64018,0.00021,17.09563]
[1777953587224,38.91,80840.92,0.0,-0.63986,0.00021,17.10108]
[1777953589067,38.91,80855.51,0.0,-0.63678,0.00021,17.15402]
[1777953590074,38.91,80853.05,0.0,-0.6373,0.00021,17.14521]
[1777953593027,38.92,80853.44,0.0,-0.63721,0.00021,17.14668]
[1777953593094,38.92,80853.47,0.0,-0.6372,0.00021,17.14682]
[1777953598130,38.92,80853.73,0.0,-0.63714,0.00021,17.14793]
[1777953599413,38.92,80853.97,0.0,-0.63709,0.00021,17.14883]
[1777953600157,38.92,80853.97,0.0,-0.63709,0.00021,17.14883]
[1777953600191,38.92,80853.97,0.0,-0.63709,0.00021,17.14883]
[1777953600256,38.92,80853.97,0.0,-0.63709,0.00021,17.14883]
[1777953600224,38.92,80849.47,0.0,-0.63803,0.00021,17.13266]
[1777953601068,38.92,80849.47,0.0,-0.63803,0.00021,17.13266]
[1777953601199,38.92,80849.47,0.0,-0.63803,0.00021,17.13266]
[1777953601223,38.92,80849.47,0.0,-0.63803,0.00021,17.13266]
[1777953601271,38.92,80850.44,0.0,-0.63782,0.00021,17.1362]
[1777953604154,38.92,80852.35,0.0,-0.63742,0.00021,17.14314]
[1777953604176,38.92,80856.45,0.0,-0.63655,0.00021,17.1579]
[1777953605180,38.92,80862.37,0.0,-0.6353,0.00021,17.17905]
[1777953606188,38.92,80866.38,0.0,-0.63445,0.00021,17.19328]
[1777953607194,38.92,80869.27,0.0,-0.63384,0.00021,17.20348]
[1777953611222,38.92,80871.99,0.0,-0.63326,0.00021,17.21307]
[1777953613373,38.92,80863.87,0.0,-0.63498,0.00021,17.18445]
[1777953614244,38.93,80860.32,0.0,-0.63573,0.00021,17.17187]
[1777953618272,38.93,80863.01,0.0,-0.63515,0.00021,17.18159]
[1777953618509,38.93,80863.01,0.0,-0.63515,0.00021,17.18159]
[1777953618745,38.93,80863.01,0.0,-0.63515,0.00021,17.18159]
[1777953618877,38.93,80863.01,0.0,-0.63515,0.00021,17.18159]
[1777953619279,38.93,80863.71,0.0,-0.635,0.00021,17.18411]
[1777953620286,38.93,80848.81,0.0,-0.63814,0.00021,17.1308]
[1777953621294,38.93,80842.58,0.0,-0.63945,0.00021,17.10813]
[1777953626330,38.92,80842.02,0.0,-0.63959,0.00021,17.10583]
[1777953627682,38.92,80841.53,0.0,-0.63969,0.00021,17.10399]
[1777953628344,38.92,80841.91,0.0,-0.63962,0.00021,17.10533]
[1777953631365,38.92,80838.74,0.0,-0.64033,0.00021,17.08779]
[1777953636400,38.91,80837.87,0.0,-0.64054,0.00021,17.0843]
[1777953638892,38.91,80837.76,0.0,-0.64056,0.00021,17.08385]
[1777953638908,38.91,80837.76,0.0,-0.64056,0.00021,17.08385]
[1777953639964,38.91,80837.5,0.0,-0.64062,0.00021,17.08285]
[1777953640065,38.91,80836.73,0.0,-0.64078,0.00021,17.07997]
[1777953640906,38.91,80836.73,0.0,-0.64078,0.00021,17.07997]
[1777953641007,38.91,80835.87,0.0,-0.64097,0.00021,17.07676]
[1777953642926,38.91,80834.98,0.0,-0.64116,0.00021,17.07343]
[1777953642973,38.91,80834.98,0.0,-0.64116,0.00021,17.07343]
[1777953643076,38.91,80834.98,0.0,-0.64116,0.00021,17.07343]
[1777953643138,38.91,80835.18,0.0,-0.64112,0.00021,17.07412]
[1777953644463,38.91,80825.01,0.0,-0.64326,0.00021,17.03634]
[1777953645462,38.91,80822.58,0.0,-0.64377,0.00021,17.02724]
[1777953650058,38.91,80823.02,0.0,-0.64368,0.00021,17.02884]
[1777953650159,38.91,80822.83,0.0,-0.64372,0.00021,17.02811]
[1777953654526,38.91,80818.64,0.0,-0.64461,0.00021,17.01231]
[1777953656168,38.91,80818.64,0.0,-0.64461,0.00021,17.01231]
[1777953656269,38.91,80814.81,0.0,-0.64541,0.00021,16.99785]
[1777953661475,38.9,80814.3,0.0,-0.64552,0.00021,16.99579]
[1777953661477,38.9,80814.3,0.0,-0.64552,0.00021,16.99579]
[1777953662099,38.9,80814.16,0.0,-0.64556,0.00021,16.99524]
[1777953666611,38.9,80807.59,0.0,-0.64694,0.00021,16.97018]
[1777953669353,38.9,80805.42,0.0,-0.64739,0.00021,16.96188]
[1777953669362,38.9,80805.42,0.0,-0.64739,0.00021,16.96188]
[1777953669633,38.9,80804.63,0.0,-0.64756,0.00021,16.95882]
[1777953674666,38.9,80805.73,0.0,-0.64734,0.00021,16.96292]
[1777953678209,38.9,80806.01,0.0,-0.64728,0.00021,16.96393]
[1777953678213,38.9,80806.01,0.0,-0.64728,0.00021,16.96393]
[1777953678311,38.9,80806.05,0.0,-0.64727,0.00021,16.96406]
[1777953682239,38.9,80792.92,0.0,-0.65002,0.00021,16.91341]
[1777953683729,38.9,80792.2,0.0,-0.65017,0.00021,16.9106]
[1777953688766,38.89,80795.36,0.0,-0.64952,0.00021,16.9228]
[1777953693803,38.89,80789.77,0.0,-0.65073,0.00021,16.89522]
[1777953698843,38.89,80787.4,0.0,-0.65122,0.00021,16.88596]
[1777953703873,38.89,80784.59,0.0,-0.65182,0.00021,16.87485]
[1777953706894,38.89,80791.28,0.0,-0.65043,0.00021,16.90087]
[1777953708908,38.89,80802.22,0.0,-0.64815,0.00021,16.94307]
[1777953710922,38.89,80804.56,0.0,-0.64766,0.00021,16.95194]
[1777953714951,38.89,80810.73,0.0,-0.64638,0.00021,16.9753]
[1777953716964,38.88,80814.59,0.0,-0.64558,0.00021,16.98986]
[1777953717971,38.88,80821.09,0.0,-0.64422,0.00021,17.01432]
[1777953721293,38.88,80820.99,0.0,-0.64425,0.00021,17.01384]
[1777953721295,38.88,80820.99,0.0,-0.64425,0.00021,17.01384]
[1777953721394,38.88,80820.16,0.0,-0.64442,0.00021,17.01068]
[1777953722972,38.88,80820.16,0.0,-0.64442,0.00021,17.01064]
[1777953723006,38.88,80821.01,0.0,-0.64425,0.00021,17.01379]
[1777953723918,38.88,80821.01,0.0,-0.64425,0.00021,17.01379]
[1777953724024,38.88,80822.38,0.0,-0.64396,0.00021,17.01889]
[1777953725023,38.88,80828.0,0.0,-0.64279,0.00021,17.03985]
[1777953727811,38.88,80828.71,0.0,-0.64264,0.00021,17.04239]
[1777953728044,38.88,80828.38,0.0,-0.64271,0.00021,17.04111]
[1777953728670,38.88,80828.38,0.0,-0.64271,0.00021,17.04111]
[1777953728749,38.88,80828.38,0.0,-0.64271,0.00021,17.04111]
[1777953728809,38.88,80828.38,0.0,-0.64271,0.00021,17.04111]
[1777953728817,38.88,80828.38,0.0,-0.64271,0.00021,17.04111]
[1777953729191,38.88,80828.38,0.0,-0.64271,0.00021,17.04111]
[1777953729205,38.88,80828.38,0.0,-0.64271,0.00021,17.04111]
[1777953729258,38.88,80816.22,0.0,-0.64527,0.00021,16.99547]
[1777953731065,38.87,80813.13,0.0,-0.64592,0.00021,16.98371]
[1777953736101,38.87,80813.78,0.0,-0.64579,0.00021,16.98613]
[1777953738138,38.87,80813.56,0.0,-0.64583,0.00021,16.98529]
[1777953738298,38.87,80813.56,0.0,-0.64583,0.00021,16.98529]
[1777953738347,38.87,80813.56,0.0,-0.64583,0.00021,16.98529]
[1777953738453,38.87,80813.56,0.0,-0.64583,0.00021,16.98529]
[1777953738493,38.87,80821.09,0.0,-0.64426,0.00021,17.0137]
[1777953738853,38.87,80821.09,0.0,-0.64426,0.00021,17.0137]
[1777953738932,38.87,80821.09,0.0,-0.64426,0.00021,17.0137]
[1777953739124,38.87,80821.66,0.0,-0.64414,0.00021,17.01583]
[1777953739685,38.87,80821.66,0.0,-0.64414,0.00021,17.01583]
[1777953739818,38.87,80821.66,0.0,-0.64414,0.00021,17.01583]
[1777953740199,38.87,80821.66,0.0,-0.64414,0.00021,17.01583]
[1777953740241,38.87,80872.79,0.0,-0.63335,0.00021,17.20161]
[1777953741138,38.87,80872.79,0.0,-0.63335,0.00021,17.20161]
[1777953742145,38.87,80868.94,0.0,-0.63417,0.00021,17.18805]
[1777953742648,38.87,80868.94,0.0,-0.63417,0.00021,17.18805]
[1777953743152,38.87,80868.12,0.0,-0.63434,0.00021,17.18515]
[1777953744163,38.87,80861.04,0.0,-0.63584,0.00021,17.16001]
[1777953746177,38.88,80861.87,0.0,-0.63566,0.00021,17.16301]
[1777953750205,38.88,80857.21,0.0,-0.63664,0.00021,17.14644]
[1777953755240,38.88,80854.39,0.0,-0.63727,0.00021,17.13064]
[1777953756246,38.88,80863.11,0.0,-0.63542,0.00021,17.16188]
[1777953757254,38.88,80865.51,0.0,-0.63492,0.00021,17.17041]
[1777953762289,38.88,80864.99,0.0,-0.63503,0.00021,17.16857]
[1777953766812,38.88,80865.23,0.0,-0.63498,0.00021,17.16943]
[1777953767325,38.88,80866.72,0.0,-0.63466,0.00021,17.17471]
[1777953768331,38.88,80888.21,0.0,-0.6301,0.00021,17.24971]
[1777953769083,38.88,80888.21,0.0,-0.6301,0.00021,17.24971]
[1777953769313,38.88,80888.21,0.0,-0.6301,0.00021,17.24971]
[1777953769467,38.88,80888.21,0.0,-0.6301,0.00021,17.24971]
[1777953769481,38.88,80888.21,0.0,-0.6301,0.00021,17.24971]
[1777953769534,38.88,80891.65,0.0,-0.62937,0.00021,17.26146]
[1777953771354,38.88,80894.49,0.0,-0.62878,0.00021,17.27106]
[1777953771822,38.88,80894.49,0.0,-0.62878,0.00021,17.27106]
[1777953772359,38.88,80897.8,0.0,-0.62807,0.00021,17.28226]
[1777953773366,38.88,80901.77,0.0,-0.62723,0.00021,17.29569]
[1777953775381,38.87,80908.64,0.0,-0.62577,0.00021,17.31874]
[1777953777323,38.87,80909.71,0.0,-0.62554,0.00021,17.32229]
[1777953777424,38.87,80913.1,0.0,-0.62482,0.00021,17.33355]
[1777953779407,38.87,80916.56,0.0,-0.62408,0.00021,17.34495]
[1777953780251,38.87,80916.56,0.0,-0.62408,0.00021,17.34495]
[1777953780414,38.87,80917.79,0.0,-0.62382,0.00021,17.34898]
[1777953780611,38.87,80917.79,0.0,-0.62382,0.00021,17.34898]
[1777953780806,38.87,80917.79,0.0,-0.62382,0.00021,17.34898]
[1777953780857,38.87,80917.79,0.0,-0.62382,0.00021,17.34898]
[1777953781421,38.87,80917.94,0.0,-0.62379,0.00021,17.34944]
[1777953781894,38.87,80917.94,0.0,-0.62379,0.00021,17.34944]
[1777953781938,38.87,80917.94,0.0,-0.62379,0.00021,17.34944]
[1777953781941,38.87,80917.94,0.0,-0.62379,0.00021,17.34944]
[1777953782429,38.87,80918.17,0.0,-0.62374,0.00021,17.35017]
[1777953782644,38.87,80918.17,0.0,-0.62374,0.00021,17.35017]
[1777953783317,38.87,80918.17,0.0,-0.62374,0.00021,17.35017]
[1777953783435,38.87,80914.76,0.0,-0.62447,0.00021,17.33888]
[1777953784443,38.87,80912.16,0.0,-0.62503,0.00021,17.33023]
[1777953785346,38.87,80912.16,0.0,-0.62503,0.00021,17.33023]
[1777953786708,38.87,80913.65,0.0,-0.62472,0.00021,17.33514]
[1777953787410,38.87,80913.65,0.0,-0.62472,0.00021,17.33514]
[1777953787464,38.87,80913.74,0.0,-0.6247,0.00021,17.33542]
[1777953790507,38.87,80913.27,0.0,-0.6248,0.00021,17.33383]
[1777953790766,38.87,80911.05,0.0,-0.62527,0.00021,17.32643]
[1777953790883,38.87,80911.05,0.0,-0.62527,0.00021,17.32643]
[1777953791491,38.87,80910.45,0.0,-0.6254,0.00021,17.32443]
[1777953793506,38.87,80907.25,0.0,-0.62609,0.00021,17.31373]
[1777953797623,38.87,80907.87,0.0,-0.62595,0.00021,17.31581]
[1777953797945,38.87,80907.87,0.0,-0.62595,0.00021,17.31581]
[1777953798543,38.87,80908.99,0.0,-0.62572,0.00021,17.31955]
[1777953799451,38.87,80908.99,0.0,-0.62572,0.00021,17.31955]
[1777953799554,38.87,80923.28,0.0,-0.62266,0.00021,17.36677]
[1777953799911,38.87,80923.28,0.0,-0.62266,0.00021,17.36677]
[1777953800557,38.87,80923.38,0.0,-0.62264,0.00021,17.3671]
[1777953801564,38.87,80937.17,0.0,-0.61969,0.00021,17.41169]
[1777953801803,38.87,80937.17,0.0,-0.61969,0.00021,17.41169]
[1777953802263,38.87,80937.17,0.0,-0.61969,0.00021,17.41169]
[1777953802570,38.87,80940.09,0.0,-0.61906,0.00021,17.42102]
[1777953802788,38.87,80940.09,0.0,-0.61906,0.00021,17.42102]
[1777953803577,38.87,80937.94,0.0,-0.61953,0.00021,17.41414]
[1777953805211,38.87,80939.47,0.0,-0.6192,0.00021,17.419]
[1777953805595,38.87,80941.74,0.0,-0.61871,0.00021,17.42621]
[1777953806599,38.87,80948.27,0.0,-0.61731,0.00021,17.44683]
[1777953807606,38.87,80953.79,0.0,-0.61612,0.00021,17.4642]
[1777953808613,38.87,80947.91,0.0,-0.61738,0.00021,17.44581]
[1777953809621,38.87,80942.47,0.0,-0.61855,0.00021,17.42862]
[1777953810969,38.87,80942.47,0.0,-0.61855,0.00021,17.42862]
[1777953811070,38.87,80939.29,0.0,-0.61927,0.00021,17.41274]
[1777953811921,38.87,80939.29,0.0,-0.61927,0.00021,17.41274]
[1777953812022,38.87,80929.52,0.0,-0.62137,0.00021,17.38131]
[1777953813394,38.87,80929.52,0.0,-0.62137,0.00021,17.38131]
[1777953813486,38.87,80927.39,0.0,-0.62183,0.00021,17.37438]
[1777953813853,38.87,80927.39,0.0,-0.62183,0.00021,17.37438]
[1777953813861,38.87,80927.39,0.0,-0.62183,0.00021,17.37438]
[1777953813954,38.87,80924.15,0.0,-0.62252,0.00021,17.36383]
[1777953815662,38.86,80915.21,0.0,-0.62444,0.00021,17.33436]
[1777953816668,38.86,80913.27,0.0,-0.62485,0.00021,17.32791]
[1777953822127,38.86,80911.01,0.0,-0.62534,0.00021,17.32035]
[1777953822228,38.86,80910.56,0.0,-0.62543,0.00021,17.31885]
[1777953825557,38.86,80910.21,0.0,-0.62551,0.00021,17.31768]
[1777953824726,38.86,80907.29,0.0,-0.62613,0.00021,17.30791]
[1777953825774,38.86,80907.29,0.0,-0.62613,0.00021,17.30791]
[1777953826223,38.86,80907.29,0.0,-0.62613,0.00021,17.30791]
[1777953826251,38.86,80907.29,0.0,-0.62613,0.00021,17.30791]
[1777953826383,38.86,80907.29,0.0,-0.62613,0.00021,17.30791]
[1777953826391,38.86,80897.7,0.0,-0.62818,0.00021,17.27557]
[1777953828261,38.86,80896.59,0.0,-0.62842,0.00021,17.27174]
[1777953828362,38.86,80879.5,0.0,-0.63205,0.00021,17.21286]
[1777953828755,38.86,80879.5,0.0,-0.63205,0.00021,17.21285]
[1777953831776,38.86,80876.11,0.0,-0.63278,0.00021,17.20099]
[1777953833336,38.86,80876.11,0.0,-0.63278,0.00021,17.20099]
[1777953833541,38.86,80876.11,0.0,-0.63278,0.00021,17.20099]
[1777953833547,38.86,80875.1,0.0,-0.63299,0.00021,17.19744]
[1777953835299,38.86,80875.1,0.0,-0.63299,0.00021,17.19744]
[1777953835485,38.86,80875.1,0.0,-0.63299,0.00021,17.19744]
[1777953835520,38.86,80871.0,0.0,-0.63386,0.00021,17.18302]
[1777953835694,38.86,80871.0,0.0,-0.63386,0.00021,17.18302]
[1777953836563,38.86,80871.0,0.0,-0.63386,0.00021,17.18302]
[1777953835809,38.86,80871.0,0.0,-0.63386,0.00021,17.18302]
[1777953837635,38.86,80871.0,0.0,-0.63386,0.00021,17.18302]
[1777953836812,38.86,80852.5,0.0,-0.63778,0.00021,17.117]
[1777953837819,38.86,80848.74,0.0,-0.63857,0.00021,17.10344]
[1777953838827,38.86,80852.14,0.0,-0.63784,0.00021,17.11582]
[1777953843861,38.87,80851.37,0.0,-0.63799,0.00021,17.11332]
[1777953844868,38.87,80859.45,0.0,-0.63628,0.00021,17.14244]
[1777953845973,38.87,80859.45,0.0,-0.63628,0.00021,17.14244]
[1777953846060,38.87,80864.17,0.0,-0.63528,0.00021,17.15932]
[1777953846713,38.87,80864.17,0.0,-0.63528,0.00021,17.15932]
[1777953846817,38.87,80864.17,0.0,-0.63528,0.00021,17.15932]
[1777953847259,38.87,80864.17,0.0,-0.63528,0.00021,17.15932]
[1777953847360,38.87,80869.41,0.0,-0.63417,0.00021,17.17792]
[1777953848069,38.87,80869.41,0.0,-0.63417,0.00021,17.17792]
[1777953848319,38.87,80869.41,0.0,-0.63417,0.00021,17.17792]
[1777953848638,38.87,80873.8,0.0,-0.63323,0.00021,17.19341]
[1777953849145,38.87,80891.26,0.0,-0.62952,0.00021,17.25398]
[1777953849799,38.87,80891.26,0.0,-0.62952,0.00021,17.25398]
[1777953849903,38.87,80891.26,0.0,-0.62952,0.00021,17.25399]
[1777953850910,38.87,80897.17,0.0,-0.62827,0.00021,17.27412]
[1777953851691,38.87,80897.17,0.0,-0.62827,0.00021,17.27412]
[1777953851823,38.87,80897.17,0.0,-0.62827,0.00021,17.27412]
[1777953851925,38.87,80897.3,0.0,-0.62824,0.00021,17.27452]
[1777953854707,38.87,80897.21,0.0,-0.62827,0.00021,17.27414]
[1777953855006,38.87,80897.21,0.0,-0.62827,0.00021,17.27414]
[1777953855015,38.87,80897.21,0.0,-0.62827,0.00021,17.27414]
[1777953855035,38.87,80897.72,0.0,-0.62816,0.00021,17.27583]
[1777953856959,38.87,80891.01,0.0,-0.62959,0.00021,17.25286]
[1777953858966,38.86,80887.1,0.0,-0.63043,0.00021,17.23937]
[1777953859811,38.86,80887.1,0.0,-0.63043,0.00021,17.23937]
[1777953859973,38.86,80886.43,0.0,-0.63057,0.00021,17.23703]
[1777953865010,38.86,80882.66,0.0,-0.63138,0.00021,17.22388]
[1777953865879,38.86,80882.66,0.0,-0.63138,0.00021,17.22388]
[1777953866035,38.86,80882.66,0.0,-0.63138,0.00021,17.22388]
[1777953866083,38.86,80879.56,0.0,-0.63204,0.00021,17.21308]
[1777953868029,38.86,80875.32,0.0,-0.63294,0.00021,17.19824]
[1777953869479,38.86,80875.32,0.0,-0.63294,0.00021,17.19824]
[1777953869580,38.86,80875.14,0.0,-0.63298,0.00021,17.1976]
[1777953871028,38.86,80875.14,0.0,-0.63298,0.00021,17.1976]
[1777953871129,38.86,80878.33,0.0,-0.63234,0.00021,17.20299]
[1777953877092,38.86,80875.99,0.0,-0.63285,0.00021,17.19474]
[1777953879105,38.86,80866.82,0.0,-0.63479,0.00021,17.16241]
[1777953880112,38.86,80863.11,0.0,-0.63558,0.00021,17.14924]
[1777953883674,38.86,80870.31,0.0,-0.63405,0.00021,17.17483]
[1777953884277,38.86,80870.31,0.0,-0.63405,0.00021,17.17483]
[1777953884378,38.86,80873.42,0.0,-0.63339,0.00021,17.1858]
[1777953886225,38.86,80873.42,0.0,-0.63339,0.00021,17.1858]
[1777953886239,38.86,80876.47,0.0,-0.63274,0.00021,17.19648]
[1777953889176,38.86,80873.82,0.0,-0.6333,0.00021,17.18715]
[1777953891385,38.86,80873.15,0.0,-0.63345,0.00021,17.18479]
[1777953891443,38.86,80872.75,0.0,-0.63353,0.00021,17.18337]
[1777953894212,38.86,80869.61,0.0,-0.6342,0.00021,17.17228]
[1777953897232,38.86,80864.3,0.0,-0.63533,0.00021,17.15344]
[1777953898239,38.86,80867.69,0.0,-0.63461,0.00021,17.16548]
[1777953900518,38.86,80867.58,0.0,-0.63463,0.00021,17.16509]
[1777953900556,38.86,80867.3,0.0,-0.63469,0.00021,17.1641]
[1777953900851,38.86,80867.3,0.0,-0.63469,0.00021,17.1641]
[1777953901260,38.86,80867.3,0.0,-0.63469,0.00021,17.1641]
[1777953903274,38.86,80872.16,0.0,-0.63366,0.00021,17.18126]
[1777953904281,38.86,80875.2,0.0,-0.63302,0.00021,17.19193]
[1777953908313,38.86,80878.81,0.0,-0.63225,0.00021,17.20448]
[1777953913348,38.85,80877.08,0.0,-0.63263,0.00021,17.19831]
[1777953918382,38.85,80877.61,0.0,-0.63252,0.00021,17.20007]
[1777953922917,38.85,80877.2,0.0,-0.63262,0.00021,17.19855]
[1777953923418,38.85,80876.94,0.0,-0.63267,0.00021,17.19763]
[1777953927446,38.85,80873.22,0.0,-0.63347,0.00021,17.18451]
[1777953932481,38.85,80871.93,0.0,-0.63378,0.00021,17.17416]
[1777953938522,38.85,80871.69,0.0,-0.63384,0.00021,17.1733]
[1777953939336,38.85,80871.69,0.0,-0.63384,0.00021,17.1733]
[1777953939530,38.85,80872.56,0.0,-0.63365,0.00021,17.17637]
[1777953940537,38.85,80879.82,0.0,-0.63211,0.00021,17.2018]
[1777953941544,38.85,80883.27,0.0,-0.63138,0.00021,17.21378]
[1777953942551,38.85,80886.21,0.0,-0.63075,0.00021,17.22393]
[1777953943273,38.85,80886.21,0.0,-0.63075,0.00021,17.22393]
[1777953943559,38.85,80886.08,0.0,-0.63078,0.00021,17.22345]
[1777953946562,38.85,80886.62,0.0,-0.63067,0.00021,17.22524]
[1777953946725,38.85,80886.62,0.0,-0.63067,0.00021,17.22524]
[1777953946664,38.85,80889.42,0.0,-0.63008,0.00021,17.23486]
[1777953947075,38.85,80889.42,0.0,-0.63008,0.00021,17.23486]
[1777953947591,38.84,80889.42,0.0,-0.63008,0.00021,17.23482]
[1777953948599,38.84,80898.46,0.0,-0.62816,0.00021,17.26569]
[1777953949202,38.84,80898.46,0.0,-0.62816,0.00021,17.26569]
[1777953949605,38.84,80901.95,0.0,-0.62742,0.00021,17.27746]
[1777953952513,38.84,80903.88,0.0,-0.62701,0.00021,17.28384]
[1777953952625,38.84,80905.77,0.0,-0.62662,0.00021,17.29014]
[1777953956654,38.84,80909.78,0.0,-0.62576,0.00021,17.30349]
[1777953959601,38.84,80911.91,0.0,-0.62531,0.00021,17.31056]
[1777953959702,38.84,80912.2,0.0,-0.62525,0.00021,17.31149]
[1777953961301,38.84,80912.2,0.0,-0.62525,0.00021,17.31146]
[1777953964709,38.83,80912.63,0.0,-0.62517,0.00021,17.31281]
[1777953965719,38.83,80913.86,0.0,-0.62491,0.00021,17.31684]
[1777953968764,38.83,80914.78,0.0,-0.62472,0.00021,17.31984]
[1777953969443,38.83,80916.0,0.0,-0.62446,0.00021,17.32386]
[1777953969748,38.83,80916.61,0.0,-0.62433,0.00021,17.32584]
[1777953970754,38.83,80920.36,0.0,-0.62353,0.00021,17.33819]
[1777953971398,38.83,80920.36,0.0,-0.62353,0.00021,17.33819]
[1777953971761,38.83,80924.12,0.0,-0.62273,0.00021,17.35049]
[1777953973735,38.83,80925.7,0.0,-0.62239,0.00021,17.35562]
[1777953973784,38.83,80925.49,0.0,-0.62244,0.00021,17.35488]
[1777953973812,38.83,80925.49,0.0,-0.62244,0.00021,17.35488]
[1777953974782,38.82,80927.29,0.0,-0.62206,0.00021,17.3607]
[1777953975177,38.82,80927.29,0.0,-0.62206,0.00021,17.3607]
[1777953975790,38.82,80930.33,0.0,-0.62141,0.00021,17.37053]
[1777953976797,38.82,80913.23,0.0,-0.62508,0.00021,17.31428]
[1777953977813,38.82,80913.03,0.0,-0.62513,0.00021,17.31341]
[1777953983846,38.81,80914.45,0.0,-0.62486,0.00021,17.31766]
[1777953985875,38.81,80914.9,0.0,-0.62477,0.00021,17.31908]
[1777953985917,38.81,80914.9,0.0,-0.62477,0.00021,17.31908]
[1777953985995,38.81,80914.9,0.0,-0.62477,0.00021,17.31908]
[1777953986025,38.81,80915.67,0.0,-0.62461,0.00021,17.32156]
[1777953987876,38.8,80912.67,0.0,-0.62526,0.00021,17.31143]
[1777953990747,38.8,80912.53,0.0,-0.6253,0.00021,17.31089]
[1777953990892,38.8,80912.53,0.0,-0.6253,0.00021,17.31089]
[1777953991445,38.8,80912.53,0.0,-0.6253,0.00021,17.31089]
[1777953991544,38.8,80907.64,0.0,-0.62639,0.00021,17.28864]
[1777953992023,38.8,80907.64,0.0,-0.62639,0.00021,17.28864]
[1777953992068,38.8,80904.21,0.0,-0.62713,0.00021,17.27702]
[1777953995931,38.79,80900.54,0.0,-0.62793,0.00021,17.26437]
[1777953997353,38.79,80900.54,0.0,-0.62793,0.00021,17.26437]
[1777953997454,38.79,80900.87,0.0,-0.62786,0.00021,17.26544]
[1777953998953,38.79,80906.54,0.0,-0.62666,0.00021,17.28452]
[1777954000299,38.79,80906.54,0.0,-0.62666,0.00021,17.28452]
[1777954000400,38.79,80908.22,0.0,-0.6263,0.00021,17.29011]
[1777954006002,38.78,80909.71,0.0,-0.62601,0.00021,17.29476]
[1777954011577,38.78,80908.04,0.0,-0.62638,0.00021,17.28887]
[1777954012703,38.78,80908.04,0.0,-0.62638,0.00021,17.28887]
[1777954012804,38.77,80908.04,0.0,-0.62639,0.00021,17.28877]
[1777954018086,38.77,80907.56,0.0,-0.62651,0.00021,17.28688]
[1777954024344,38.76,80907.1,0.0,-0.62662,0.00021,17.28514]
[1777954024346,38.76,80907.13,0.0,-0.62662,0.00021,17.28514]
[1777954026142,38.76,80900.37,0.0,-0.62808,0.00021,17.26216]
[1777954028156,38.76,80895.75,0.0,-0.62907,0.00021,17.24632]
[1777954033193,38.76,80898.75,0.0,-0.62844,0.00021,17.25644]
[1777954036026,38.75,80900.9,0.0,-0.62798,0.00021,17.2637]
[1777954036213,38.75,80906.59,0.0,-0.62677,0.00021,17.28294]
[1777954040241,38.75,80909.39,0.0,-0.62618,0.00021,17.29217]
[1777954042618,38.75,80911.51,0.0,-0.62573,0.00021,17.29924]
[1777954042698,38.75,80907.8,0.0,-0.62653,0.00021,17.28673]
[1777954044269,38.75,80901.84,0.0,-0.62781,0.00021,17.26648]
[1777954045275,38.75,80898.64,0.0,-0.62849,0.00021,17.25556]
[1777954047290,38.74,80895.75,0.0,-0.62912,0.00021,17.24562]
[1777954052325,38.74,80895.69,0.0,-0.62918,0.00021,17.23954]
[1777954058366,38.74,80893.41,0.0,-0.62967,0.00021,17.23154]
[1777954063401,38.74,80892.47,0.0,-0.62988,0.00021,17.22816]
[1777954066339,38.74,80890.64,0.0,-0.63028,0.00021,17.22178]
[1777954066431,38.73,80891.16,0.0,-0.63017,0.00021,17.22355]
[1777954068532,38.73,80891.16,0.0,-0.63017,0.00021,17.22351]
[1777954068622,38.73,80897.4,0.0,-0.62884,0.00021,17.24493]
[1777954072652,38.73,80897.48,0.0,-0.62883,0.00021,17.24506]
[1777954072687,38.73,80897.48,0.0,-0.62883,0.00021,17.24506]
[1777954072698,38.73,80901.58,0.0,-0.62796,0.00021,17.259]
[1777954074607,38.73,80902.16,0.0,-0.62784,0.00021,17.26093]
[1777954074708,38.73,80903.36,0.0,-0.62759,0.00021,17.26495]
[1777954075641,38.73,80903.36,0.0,-0.62759,0.00021,17.26495]
[1777954075742,38.73,80904.66,0.0,-0.62731,0.00021,17.26931]
[1777954077049,38.73,80904.66,0.0,-0.62731,0.00021,17.26925]
[1777954077505,38.73,80905.32,0.0,-0.62717,0.00021,17.2715]
[1777954078697,38.73,80905.32,0.0,-0.62717,0.00021,17.2715]
[1777954078753,38.73,80905.32,0.0,-0.62717,0.00021,17.2715]
[1777954078798,38.73,80911.75,0.0,-0.62579,0.00021,17.29316]
[1777954084553,38.73,80911.61,0.0,-0.62582,0.00021,17.2927]
[1777954085077,38.73,80911.61,0.0,-0.62582,0.00021,17.2927]
[1777954085560,38.73,80911.68,0.0,-0.62581,0.00021,17.29294]
[1777954087573,38.73,80909.15,0.0,-0.62635,0.00021,17.28446]
[1777954090931,38.73,80909.64,0.0,-0.62624,0.00021,17.28615]
[1777954091601,38.73,80909.88,0.0,-0.62619,0.00021,17.28697]
[1777954093615,38.73,80912.98,0.0,-0.62552,0.00021,17.2974]
[1777954096871,38.73,80914.18,0.0,-0.62526,0.00021,17.30143]
[1777954096942,38.73,80915.62,0.0,-0.62495,0.00021,17.30624]
[1777954097644,38.73,80915.25,0.0,-0.62503,0.00021,17.30502]
[1777954098650,38.73,80920.96,0.0,-0.62381,0.00021,17.32398]
[1777954101259,38.73,80922.61,0.0,-0.62345,0.00021,17.32942]
[1777954101695,38.73,80922.61,0.0,-0.62345,0.00021,17.32942]
[1777954101843,38.73,80922.61,0.0,-0.62345,0.00021,17.32942]
[1777954101900,38.73,80922.61,0.0,-0.62345,0.00021,17.32942]
[1777954101723,38.73,80902.53,0.0,-0.62776,0.00021,17.26219]
[1777954101947,38.73,80902.53,0.0,-0.62776,0.00021,17.26219]
[1777954102734,38.73,80902.53,0.0,-0.62776,0.00021,17.26219]
[1777954102782,38.73,80893.89,0.0,-0.62961,0.00021,17.23263]
[1777954103078,38.73,80893.89,0.0,-0.62961,0.00021,17.23263]
[1777954103148,38.73,80893.89,0.0,-0.62961,0.00021,17.23263]
[1777954103692,38.73,80892.56,0.0,-0.62989,0.00021,17.22805]
[1777954104151,38.73,80892.56,0.0,-0.62989,0.00021,17.22805]
[1777954104699,38.73,80871.89,0.0,-0.6343,0.00021,17.15578]
[1777954105217,38.73,80871.89,0.0,-0.6343,0.00021,17.15578]
[1777954105258,38.73,80867.69,0.0,-0.6352,0.00021,17.14075]
[1777954108259,38.72,80866.97,0.0,-0.63537,0.00021,17.13802]
[1777954108728,38.72,80866.26,0.0,-0.63552,0.00021,17.1354]
[1777954112312,38.72,80865.24,0.0,-0.6358,0.00021,17.12573]
[1777954112755,38.72,80870.35,0.0,-0.63471,0.00021,17.14388]
[1777954115776,38.71,80869.61,0.0,-0.63489,0.00021,17.14096]
[1777954117420,38.71,80869.24,0.0,-0.63497,0.00021,17.13955]
[1777954117790,38.71,80868.74,0.0,-0.63509,0.00021,17.13767]
[1777954119252,38.71,80868.31,0.0,-0.63518,0.00021,17.13604]
[1777954122566,38.7,80867.15,0.0,-0.63544,0.00021,17.13175]
[1777954122825,38.7,80866.11,0.0,-0.63566,0.00021,17.12806]
[1777954123832,38.7,80861.76,0.0,-0.63659,0.00021,17.11236]
[1777954124517,38.7,80861.76,0.0,-0.63659,0.00021,17.11236]
[1777954124839,38.7,80861.34,0.0,-0.63669,0.00021,17.11076]
[1777954129874,38.69,80860.18,0.0,-0.63696,0.00021,17.10619]
[1777954134908,38.69,80859.36,0.0,-0.63714,0.00021,17.10312]
[1777954138702,38.7,80860.95,0.0,-0.63679,0.00021,17.10905]
[1777954138936,38.7,80861.18,0.0,-0.63674,0.00021,17.10994]
[1777954142970,38.7,80858.67,0.0,-0.63726,0.00021,17.10104]
[1777954146856,38.7,80857.51,0.0,-0.63752,0.00021,17.09664]
[1777954146993,38.69,80857.47,0.0,-0.63753,0.00021,17.09643]
[1777954148965,38.69,80857.47,0.0,-0.63753,0.00021,17.09643]
[1777954149067,38.69,80854.68,0.0,-0.63813,0.00021,17.08618]
[1777954151647,38.69,80854.81,0.0,-0.63811,0.00021,17.08659]
[1777954151683,38.69,80847.89,0.0,-0.63958,0.00021,17.06127]
[1777954152978,38.69,80847.89,0.0,-0.63958,0.00021,17.06127]
[1777954153079,38.69,80847.19,0.0,-0.63974,0.00021,17.05861]
[1777954159083,38.69,80846.88,0.0,-0.63982,0.00021,17.05723]
[1777954164118,38.68,80846.82,0.0,-0.63984,0.00021,17.05679]
[1777954169153,38.68,80846.94,0.0,-0.63983,0.00021,17.05702]
[1777954171249,38.68,80849.36,0.0,-0.63932,0.00021,17.06585]
[1777954171270,38.68,80849.15,0.0,-0.63941,0.00021,17.05924]
[1777954172413,38.68,80849.15,0.0,-0.63941,0.00021,17.05924]
[1777954172416,38.68,80849.15,0.0,-0.63941,0.00021,17.05924]
[1777954172471,38.68,80839.82,0.0,-0.64139,0.00021,17.02479]
[1777954174332,38.67,80839.82,0.0,-0.64139,0.00021,17.02474]
[1777954174434,38.67,80837.61,0.0,-0.64186,0.00021,17.01651]
[1777954180230,38.67,80835.4,0.0,-0.64234,0.00021,17.00822]
[1777954181488,38.67,80835.4,0.0,-0.64234,0.00021,17.00822]
[1777954181896,38.67,80834.34,0.0,-0.64256,0.00021,17.00426]
[1777954183251,38.67,80822.04,0.0,-0.64516,0.00021,16.95796]
[1777954184258,38.67,80818.05,0.0,-0.646,0.00021,16.94282]
[1777954189292,38.68,80814.95,0.0,-0.64665,0.00021,16.93118]
[1777954194328,38.68,80812.35,0.0,-0.64718,0.00021,16.92142]
[1777954196342,38.68,80809.55,0.0,-0.64777,0.00021,16.91074]
[1777954198653,38.68,80809.69,0.0,-0.64774,0.00021,16.91131]
[1777954198663,38.68,80809.69,0.0,-0.64774,0.00021,16.91131]
[1777954198754,38.68,80809.94,0.0,-0.64768,0.00021,16.91231]
[1777954200371,38.68,80802.31,0.0,-0.64928,0.00021,16.88288]
[1777954202385,38.68,80799.55,0.0,-0.64986,0.00021,16.87225]
[1777954205406,38.69,80784.15,0.0,-0.65308,0.00021,16.81189]
[1777954206413,38.69,80782.75,0.0,-0.65337,0.00021,16.80642]
[1777954211449,38.69,80783.1,0.0,-0.65328,0.00021,16.80821]
[1777954216483,38.7,80783.96,0.0,-0.65308,0.00021,16.81187]
[1777954221521,38.7,80784.84,0.0,-0.65288,0.00021,16.8156]
[1777954226552,38.7,80782.69,0.0,-0.65332,0.00021,16.80732]
[1777954228567,38.71,80776.14,0.0,-0.65468,0.00021,16.78135]
[1777954230581,38.71,80771.6,0.0,-0.65563,0.00021,16.76325]
[1777954232595,38.71,80763.79,0.0,-0.6573,0.00021,16.72598]
[1777954233609,38.71,80762.97,0.0,-0.65747,0.00021,16.72275]
[1777954238637,38.72,80764.86,0.0,-0.65705,0.00021,16.73088]
[1777954243673,38.72,80765.06,0.0,-0.65698,0.00021,16.73221]
[1777954246695,38.78,80747.68,0.0,-0.66037,0.00021,16.66554]
[1777954251729,38.87,80748.62,0.0,-0.65978,0.00021,16.67672]
[1777954253743,38.89,80753.97,0.0,-0.6586,0.00021,16.6999]
[1777954258808,38.9,80755.84,0.0,-0.65817,0.00021,16.70821]
[1777954263842,38.91,80761.32,0.0,-0.65701,0.00021,16.73079]
[1777954265859,38.91,80753.65,0.0,-0.65859,0.00021,16.69997]
[1777954271899,38.92,80754.37,0.0,-0.6584,0.00021,16.70358]
[1777954276935,38.92,80763.24,0.0,-0.65654,0.00021,16.73977]
[1777954281971,38.93,80767.5,0.0,-0.65564,0.00021,16.75709]
[1777954287005,38.93,80767.42,0.0,-0.65564,0.00021,16.75707]
[1777954292041,38.94,80766.71,0.0,-0.65581,0.00021,16.7488]
[1777954297075,38.94,80766.15,0.0,-0.65591,0.00021,16.74701]
[1777954302111,38.95,80769.05,0.0,-0.65528,0.00021,16.7591]
[1777954307146,38.96,80762.56,0.0,-0.6566,0.00021,16.73356]
[1777954312180,38.96,80761.85,0.0,-0.65674,0.00021,16.73088]
[1777954317215,38.96,80763.29,0.0,-0.65642,0.00021,16.73697]
[1777954322882,38.97,80767.22,0.0,-0.65558,0.00021,16.75315]
[1777954328292,38.98,80766.65,0.0,-0.65567,0.00021,16.7514]
[1777954332952,38.98,80775.13,0.0,-0.65389,0.00021,16.78537]
[1777954334335,38.98,80775.42,0.0,-0.65383,0.00021,16.78663]
[1777954338367,39.0,80782.52,0.0,-0.65228,0.00021,16.8158]
[1777954340376,39.0,80788.04,0.0,-0.65113,0.00021,16.83743]
[1777954346421,39.0,80785.81,0.0,-0.65158,0.00021,16.82892]
[1777954353092,39.01,80784.02,0.0,-0.65199,0.00021,16.81626]
[1777954358504,39.01,80790.34,0.0,-0.65065,0.00021,16.84123]
[1777954363539,39.02,80793.61,0.0,-0.64996,0.00021,16.85415]
[1777954368574,39.03,80795.79,0.0,-0.64946,0.00021,16.8633]
[1777954373622,39.06,80789.63,0.0,-0.65063,0.00021,16.8415]
[1777954378656,39.07,80792.12,0.0,-0.65004,0.00021,16.85238]
[1777954380671,39.08,80801.32,0.0,-0.64811,0.00021,16.88788]
[1777954381681,39.08,80797.7,0.0,-0.64886,0.00021,16.87407]
[1777954386712,39.08,80798.4,0.0,-0.6487,0.00021,16.87706]
[1777954391747,39.09,80796.29,0.0,-0.64912,0.00021,16.8693]
[1777954396782,39.09,80796.65,0.0,-0.64902,0.00021,16.87107]
[1777954401820,39.1,80798.21,0.0,-0.64868,0.00021,16.87744]
[1777954406855,39.1,80800.93,0.0,-0.64809,0.00021,16.88823]
[1777954411889,39.11,80800.87,0.0,-0.64812,0.00021,16.88253]
[1777954416923,39.12,80800.61,0.0,-0.64816,0.00021,16.8819]
[1777954417931,39.12,80794.18,0.0,-0.64949,0.00021,16.85743]
[1777954422966,39.12,80791.8,0.0,-0.64996,0.00021,16.84869]
[1777954428000,39.13,80793.09,0.0,-0.64966,0.00021,16.85416]
[1777954434043,39.14,80796.04,0.0,-0.64901,0.00021,16.86605]
[1777954439078,39.15,80796.22,0.0,-0.64895,0.00021,16.86719]
[1777954444112,39.15,80790.53,0.0,-0.65011,0.00021,16.84572]
[1777954448142,39.16,80779.28,0.0,-0.65244,0.00021,16.80224]
[1777954449148,39.16,80777.81,0.0,-0.65274,0.00021,16.79657]
[1777954454185,39.16,80779.67,0.0,-0.65234,0.00021,16.80412]
[1777954459218,39.16,80780.65,0.0,-0.65212,0.00021,16.80822]
[1777954464257,39.17,80780.77,0.0,-0.65207,0.00021,16.80902]
[1777954468283,39.17,80787.89,0.0,-0.65059,0.00021,16.83681]
[1777954470298,39.17,80798.13,0.0,-0.64845,0.00021,16.87627]
[1777954472313,39.18,80799.29,0.0,-0.64825,0.00021,16.875]
[1777954478353,39.18,80799.51,0.0,-0.64818,0.00021,16.87615]
[1777954483389,39.18,80795.65,0.0,-0.64897,0.00021,16.86167]
[1777954488426,39.19,80798.65,0.0,-0.64833,0.00021,16.87342]
[1777954494077,39.19,80798.86,0.0,-0.64827,0.00021,16.87449]
[1777954499502,39.2,80801.51,0.0,-0.6477,0.00021,16.88488]
[1777954504538,39.2,80801.89,0.0,-0.64761,0.00021,16.88653]
[1777954509573,39.2,80801.82,0.0,-0.64761,0.00021,16.88646]
[1777954514608,39.21,80804.53,0.0,-0.64704,0.00021,16.89691]
[1777954516621,39.21,80815.41,0.0,-0.64477,0.00021,16.93787]
[1777954517631,39.21,80818.94,0.0,-0.64403,0.00021,16.95103]
[1777954522664,39.21,80816.57,0.0,-0.64452,0.00021,16.94221]
[1777954527699,39.21,80815.25,0.0,-0.64479,0.00021,16.93739]
[1777954532734,39.21,80814.96,0.0,-0.64489,0.00021,16.93059]
[1777954537769,39.21,80810.75,0.0,-0.64576,0.00021,16.91495]
[1777954542804,39.22,80810.11,0.0,-0.64589,0.00021,16.9127]
[1777954544817,39.22,80818.41,0.0,-0.64415,0.00021,16.94379]
[1777954549853,39.22,80815.91,0.0,-0.64467,0.00021,16.9345]
[1777954554888,39.22,80817.82,0.0,-0.64427,0.00021,16.94163]
[1777954557909,39.22,80824.61,0.0,-0.64285,0.00021,16.9668]
[1777954564958,39.22,80828.05,0.0,-0.64214,0.00021,16.9794]
[1777954569993,39.22,80833.58,0.0,-0.64098,0.00021,16.9997]
[1777954575030,39.22,80834.88,0.0,-0.6407,0.00021,17.00447]
[1777954580065,39.22,80839.88,0.0,-0.63965,0.00021,17.02267]
[1777954585101,39.22,80839.35,0.0,-0.63976,0.00021,17.02073]
[1777954587114,39.22,80824.95,0.0,-0.64278,0.00021,16.96805]
[1777954589128,39.22,80820.31,0.0,-0.64375,0.00021,16.95092]
[1777954594170,39.24,80814.01,0.0,-0.64503,0.00021,16.923]
[1777954596184,39.24,80803.48,0.0,-0.64722,0.00021,16.8835]
[1777954597193,39.24,80800.58,0.0,-0.64782,0.00021,16.87255]
[1777954602226,39.26,80798.15,0.0,-0.64824,0.00021,16.86474]
[1777954607261,39.27,80797.7,0.0,-0.64832,0.00021,16.86333]
[1777954612295,39.28,80799.65,0.0,-0.64786,0.00021,16.87162]
[1777954614310,39.28,80806.85,0.0,-0.64635,0.00021,16.89896]
[1777954615317,39.28,80808.98,0.0,-0.64591,0.00021,16.90701]
[1777954617330,39.29,80816.04,0.0,-0.64441,0.00021,16.9339]
[1777954622365,39.32,80811.71,0.0,-0.64522,0.00021,16.91932]
[1777954623216,39.32,80811.71,0.0,-0.64522,0.00021,16.91932]
[1777954623374,39.32,80817.74,0.0,-0.64396,0.00021,16.94179]
[1777954625267,39.34,80818.33,0.0,-0.64374,0.00021,16.94556]
[1777954625269,39.34,80818.33,0.0,-0.64374,0.00021,16.94556]
[1777954625387,39.35,80818.17,0.0,-0.64376,0.00021,16.94513]
[1777954630422,39.36,80820.78,0.0,-0.64317,0.00021,16.95554]
[1777954635458,39.37,80822.32,0.0,-0.64281,0.00021,16.96194]
[1777954640493,39.38,80821.49,0.0,-0.64293,0.00021,16.95966]
[1777954644567,39.39,80822.21,0.0,-0.64276,0.00021,16.96268]
[1777954644576,39.39,80822.21,0.0,-0.64276,0.00021,16.96268]
[1777954644608,39.39,80822.25,0.0,-0.64275,0.00021,16.96295]
[1777954645727,39.39,80822.25,0.0,-0.64275,0.00021,16.96295]
[1777954645796,39.39,80822.25,0.0,-0.64274,0.00021,16.96307]
[1777954650602,39.4,80821.97,0.0,-0.64276,0.00021,16.96263]
[1777954651570,39.4,80821.95,0.0,-0.6428,0.00021,16.95684]
[1777954653588,39.41,80818.89,0.0,-0.64343,0.00021,16.94581]
[1777954657730,39.41,80816.68,0.0,-0.64387,0.00021,16.93791]
[1777954657749,39.42,80819.4,0.0,-0.64329,0.00021,16.94821]
[1777954663657,39.43,80819.67,0.0,-0.64319,0.00021,16.94995]
[1777954668692,39.44,80818.15,0.0,-0.64347,0.00021,16.94497]
[1777954670359,39.44,80818.15,0.0,-0.64347,0.00021,16.94497]
[1777954670404,39.44,80823.35,0.0,-0.64238,0.00021,16.9642]
[1777954671127,39.44,80823.35,0.0,-0.64238,0.00021,16.9642]
[1777954671186,39.44,80826.11,0.0,-0.6418,0.00021,16.9744]
[1777954671888,39.44,80826.11,0.0,-0.6418,0.00021,16.9744]
[1777954671918,39.44,80828.15,0.0,-0.64136,0.00021,16.98195]
[1777954672897,39.44,80828.15,0.0,-0.64136,0.00021,16.98195]
[1777954672998,39.45,80828.13,0.0,-0.64136,0.00021,16.98198]
[1777954675728,39.45,80827.75,0.0,-0.64143,0.00021,16.98079]
[1777954675829,39.45,80832.77,0.0,-0.64038,0.00021,16.99911]
[1777954677171,39.45,80832.77,0.0,-0.64038,0.00021,16.99911]
[1777954677204,39.45,80835.14,0.0,-0.63988,0.00021,17.00776]
[1777954679012,39.45,80835.14,0.0,-0.63987,0.00021,17.00784]
[1777954679023,39.46,80838.01,0.0,-0.63927,0.00021,17.01826]
[1777954681586,39.46,80839.02,0.0,-0.63905,0.00021,17.02196]
[1777954681763,39.46,80839.02,0.0,-0.63905,0.00021,17.02205]
[1777954681787,39.46,80839.88,0.0,-0.63886,0.00021,17.02523]
[1777954682792,39.46,80845.34,0.0,-0.63772,0.00021,17.04482]
[1777954683800,39.46,80853.8,0.0,-0.63594,0.00021,17.07483]
[1777954684806,39.46,80861.63,0.0,-0.6343,0.00021,17.1023]
[1777954685814,39.46,80863.48,0.0,-0.63391,0.00021,17.10877]
[1777954687827,39.46,80860.32,0.0,-0.63457,0.00021,17.09782]
[1777954692862,39.47,80857.34,0.0,-0.63518,0.00021,17.08756]
[1777954693803,39.47,80857.34,0.0,-0.63518,0.00021,17.08756]
[1777954693904,39.47,80856.11,0.0,-0.63544,0.00021,17.08328]
[1777954698905,39.47,80855.44,0.0,-0.63557,0.00021,17.08107]
[1777954703939,39.47,80853.93,0.0,-0.63588,0.00021,17.07588]
[1777954708974,39.47,80851.3,0.0,-0.63642,0.00021,17.0667]
[1777954713621,39.48,80850.27,0.0,-0.63668,0.00021,17.05732]
[1777954714009,39.48,80849.1,0.0,-0.63692,0.00021,17.05321]
[1777954719044,39.48,80847.32,0.0,-0.63729,0.00021,17.04698]
[1777954724079,39.48,80847.29,0.0,-0.63728,0.00021,17.04699]
[1777954729114,39.48,80845.68,0.0,-0.63761,0.00021,17.04142]
[1777954729877,39.48,80845.68,0.0,-0.63761,0.00021,17.04142]
[1777954730122,39.48,80845.3,0.0,-0.63769,0.00021,17.04007]
[1777954736164,39.48,80843.65,0.0,-0.63803,0.00021,17.03423]
[1777954741199,39.48,80842.42,0.0,-0.63829,0.00021,17.02986]
[1777954745226,39.48,80839.7,0.0,-0.63886,0.00021,17.02015]
[1777954750262,39.48,80838.08,0.0,-0.63919,0.00021,17.01437]
[1777954753283,39.48,80834.3,0.0,-0.63998,0.00021,17.00078]
[1777954759325,39.49,80833.57,0.0,-0.64012,0.00021,16.9984]
[1777954765367,39.49,80831.67,0.0,-0.64051,0.00021,16.99162]
[1777954770404,39.49,80831.13,0.0,-0.64062,0.00021,16.98974]
[1777954771461,39.49,80831.13,0.0,-0.64062,0.00021,16.98974]
[1777954771563,39.49,80831.42,0.0,-0.6406,0.00021,16.98498]
[1777954777453,39.49,80830.97,0.0,-0.64069,0.00021,16.98345]
[1777954782487,39.49,80830.58,0.0,-0.64076,0.00021,16.98211]
[1777954786425,39.49,80831.23,0.0,-0.64063,0.00021,16.98451]
[1777954786515,39.49,80832.25,0.0,-0.64041,0.00021,16.98821]
[1777954786745,39.49,80832.25,0.0,-0.64041,0.00021,16.98821]
[1777954787524,39.5,80828.3,0.0,-0.64123,0.00021,16.9739]
[1777954788530,39.5,80819.51,0.0,-0.64305,0.00021,16.94199]
[1777954789536,39.5,80816.44,0.0,-0.64369,0.00021,16.93074]
[1777954791913,39.5,80816.99,0.0,-0.64357,0.00021,16.93286]
[1777954792557,39.5,80817.18,0.0,-0.64353,0.00021,16.93361]
[1777954793980,39.5,80818.98,0.0,-0.64315,0.00021,16.94028]
[1777954794075,39.5,80820.54,0.0,-0.64282,0.00021,16.94605]
[1777954794986,39.5,80820.54,0.0,-0.64282,0.00021,16.94605]
[1777954795033,39.5,80820.54,0.0,-0.64282,0.00021,16.9461]
[1777954797583,39.5,80820.54,0.0,-0.64282,0.00021,16.94615]
[1777954797647,39.51,80825.1,0.0,-0.64186,0.00021,16.96286]
[1777954798933,39.51,80826.13,0.0,-0.64165,0.00021,16.96666]
[1777954799695,39.51,80826.13,0.0,-0.64165,0.00021,16.96666]
[1777954799701,39.51,80812.69,0.0,-0.64444,0.00021,16.91737]
[1777954800920,39.51,80813.38,0.0,-0.64429,0.00021,16.91997]
[1777954801624,39.51,80800.21,0.0,-0.64702,0.00021,16.87094]
[1777954801989,39.51,80800.21,0.0,-0.64702,0.00021,16.87094]
[1777954802632,39.5,80798.86,0.0,-0.64734,0.00021,16.86524]
[1777954803638,39.5,80801.26,0.0,-0.64684,0.00021,16.87423]
[1777954805653,39.5,80805.26,0.0,-0.64601,0.00021,16.88917]
[1777954806177,39.5,80805.26,0.0,-0.64601,0.00021,16.88917]
[1777954806661,39.5,80805.63,0.0,-0.64594,0.00021,16.89052]
[1777954811695,39.5,80807.1,0.0,-0.64563,0.00021,16.89604]
[1777954816730,39.5,80808.22,0.0,-0.64539,0.00021,16.90036]
[1777954820762,39.5,80801.94,0.0,-0.6467,0.00021,16.87683]
[1777954821776,39.5,80795.2,0.0,-0.64809,0.00021,16.85144]
[1777954826752,39.5,80794.69,0.0,-0.64819,0.00021,16.84957]
[1777954827618,39.5,80794.69,0.0,-0.64819,0.00021,16.84957]
[1777954827718,39.5,80794.74,0.0,-0.64818,0.00021,16.84979]
[1777954832854,39.5,80794.68,0.0,-0.64824,0.00021,16.84376]
[1777954837884,39.5,80798.86,0.0,-0.64737,0.00021,16.85951]
[1777954842919,39.5,80797.29,0.0,-0.6477,0.00021,16.85361]
[1777954844879,39.5,80797.29,0.0,-0.6477,0.00021,16.85361]
[1777954844934,39.5,80797.0,0.0,-0.64776,0.00021,16.85252]
[1777954846434,39.5,80797.0,0.0,-0.64776,0.00021,16.85252]
[1777954846534,39.5,80796.9,0.0,-0.64777,0.00021,16.85231]
[1777954852578,39.5,80796.57,0.0,-0.64784,0.00021,16.851]
[1777954859035,39.5,80795.41,0.0,-0.64808,0.00021,16.84655]
[1777954864068,39.5,80796.02,0.0,-0.64796,0.00021,16.84882]
[1777954869107,39.5,80797.0,0.0,-0.64776,0.00021,16.85244]
[1777954874141,39.5,80796.59,0.0,-0.64785,0.00021,16.85082]
[1777954880184,39.5,80796.07,0.0,-0.64796,0.00021,16.84876]
[1777954885219,39.5,80796.1,0.0,-0.64796,0.00021,16.84879]
[1777954892861,39.49,80796.19,0.0,-0.648,0.00021,16.84315]
[1777954898310,39.49,80795.39,0.0,-0.64817,0.00021,16.84002]
[1777954910395,39.49,80794.79,0.0,-0.6483,0.00021,16.83757]
[1777954915430,39.49,80795.42,0.0,-0.64818,0.00021,16.83988]
[1777954920465,39.49,80806.38,0.0,-0.64591,0.00021,16.88097]
[1777954925500,39.49,80811.64,0.0,-0.6448,0.00021,16.90093]
[1777954927670,39.49,80812.4,0.0,-0.64463,0.00021,16.90385]
[1777954927678,39.49,80812.4,0.0,-0.64463,0.00021,16.90385]
[1777954927694,39.5,80814.81,0.0,-0.64412,0.00021,16.91288]
[1777954929528,39.5,80828.32,0.0,-0.6413,0.00021,16.96256]
[1777954930194,39.5,80828.32,0.0,-0.6413,0.00021,16.96256]
[1777954930536,39.5,80831.99,0.0,-0.64053,0.00021,16.97592]
[1777954935570,39.51,80832.58,0.0,-0.64039,0.00021,16.97841]
[1777954937803,39.51,80832.58,0.0,-0.64039,0.00021,16.97841]
[1777954937804,39.51,80832.58,0.0,-0.64039,0.00021,16.97841]
[1777954937902,39.51,80833.51,0.0,-0.64019,0.00021,16.98191]
[1777954941392,39.51,80833.51,0.0,-0.64018,0.00021,16.98207]
[1777954941612,39.51,80833.14,0.0,-0.64024,0.00021,16.98089]
[1777954946646,39.52,80834.09,0.0,-0.64002,0.00021,16.98469]
[1777954951682,39.53,80835.29,0.0,-0.63979,0.00021,16.98357]
[1777954953793,39.53,80835.35,0.0,-0.63978,0.00021,16.98386]
[1777954953800,39.53,80834.33,0.0,-0.63998,0.00021,16.98026]
[1777954954562,39.53,80834.33,0.0,-0.63998,0.00021,16.98026]
[1777954954703,39.53,80834.33,0.0,-0.63998,0.00021,16.98034]
[1777954955953,39.53,80834.64,0.0,-0.63991,0.00021,16.98154]
[1777954956717,39.53,80835.09,0.0,-0.63981,0.00021,16.98323]
[1777954958732,39.54,80838.55,0.0,-0.63908,0.00021,16.9958]
[1777954963768,39.54,80838.3,0.0,-0.63911,0.00021,16.99525]
[1777954967797,39.55,80840.79,0.0,-0.63857,0.00021,17.00444]
[1777954971877,39.55,80841.57,0.0,-0.6384,0.00021,17.00737]
[1777954971939,39.55,80841.8,0.0,-0.63834,0.00021,17.00833]
[1777954977159,39.56,80844.05,0.0,-0.63785,0.00021,17.0167]
[1777954977869,39.56,80835.89,0.0,-0.63955,0.00021,16.98763]
[1777954978876,39.56,80835.92,0.0,-0.63954,0.00021,16.98784]
[1777954980123,39.56,80836.6,0.0,-0.63939,0.00021,16.99039]
[1777954980890,39.56,80836.3,0.0,-0.63945,0.00021,16.98939]
[1777954982911,39.57,80843.33,0.0,-0.63797,0.00021,17.01467]
[1777954988866,39.57,80842.88,0.0,-0.63804,0.00021,17.01343]
[1777954988966,39.58,80843.78,0.0,-0.63784,0.00021,17.01681]
[1777954990968,39.58,80852.25,0.0,-0.63606,0.00021,17.04691]
[1777954997004,39.59,80853.75,0.0,-0.63572,0.00021,17.05258]
[1777955003634,39.6,80855.71,0.0,-0.63528,0.00021,17.05989]
[1777955009089,39.6,80857.6,0.0,-0.63487,0.00021,17.06679]
[1777955014124,39.61,80858.29,0.0,-0.63475,0.00021,17.06368]
[1777955019158,39.61,80858.58,0.0,-0.63467,0.00021,17.06499]
[1777955020608,39.61,80858.58,0.0,-0.63467,0.00021,17.06499]
[1777955020813,39.61,80858.58,0.0,-0.63467,0.00021,17.06499]
[1777955020914,39.61,80853.3,0.0,-0.63577,0.00021,17.04666]
[1777955026208,39.62,80851.92,0.0,-0.63603,0.00021,17.04213]
[1777955029134,39.62,80852.03,0.0,-0.63601,0.00021,17.04258]
[1777955029263,39.62,80852.03,0.0,-0.63601,0.00021,17.04258]
[1777955029433,39.62,80852.03,0.0,-0.63601,0.00021,17.04258]
[1777955029437,39.62,80852.03,0.0,-0.63601,0.00021,17.04258]
[1777955031249,39.63,80856.14,0.0,-0.63513,0.00021,17.05726]
[1777955032941,39.63,80856.14,0.0,-0.63513,0.00021,17.05726]
[1777955032949,39.63,80855.35,0.0,-0.63529,0.00021,17.05455]
[1777955034153,39.63,80855.15,0.0,-0.63533,0.00021,17.05391]
[1777955034267,39.63,80855.15,0.0,-0.63533,0.00021,17.05397]
[1777955037024,39.63,80855.15,0.0,-0.63533,0.00021,17.05397]
[1777955037287,39.63,80854.35,0.0,-0.63548,0.00021,17.05135]
[1777955042323,39.64,80852.5,0.0,-0.63585,0.00021,17.04516]
[1777955047363,39.64,80850.16,0.0,-0.63632,0.00021,17.03726]
[1777955052392,39.65,80848.03,0.0,-0.63674,0.00021,17.03007]
[1777955057296,39.65,80847.88,0.0,-0.63676,0.00021,17.0298]
[1777955057428,39.65,80850.04,0.0,-0.6363,0.00021,17.03746]
[1777955061361,39.66,80850.86,0.0,-0.63612,0.00021,17.04051]
[1777955061457,39.66,80849.84,0.0,-0.63633,0.00021,17.037]
[1777955063371,39.66,80849.56,0.0,-0.63639,0.00021,17.03607]
[1777955063395,39.66,80849.13,0.0,-0.63647,0.00021,17.03462]
[1777955068507,39.67,80847.15,0.0,-0.63687,0.00021,17.02794]
[1777955072535,39.67,80843.92,0.0,-0.63757,0.00021,17.01096]
[1777955074549,39.67,80837.13,0.0,-0.63897,0.00021,16.98699]
[1777955075573,39.67,80837.13,0.0,-0.63897,0.00021,16.98699]
[1777955075631,39.67,80837.63,0.0,-0.63886,0.00021,16.98886]
[1777955078622,39.68,80837.63,0.0,-0.63886,0.00021,16.98894]
[1777955078723,39.68,80837.79,0.0,-0.63882,0.00021,16.98966]
[1777955079481,39.68,80837.79,0.0,-0.63882,0.00021,16.98966]
[1777955079720,39.68,80837.79,0.0,-0.63882,0.00021,16.98966]
[1777955079865,39.68,80837.79,0.0,-0.63882,0.00021,16.98966]
[1777955079924,39.68,80837.79,0.0,-0.63882,0.00021,16.98966]
[1777955079963,39.68,80831.62,0.0,-0.64009,0.00021,16.96765]
[1777955080590,39.68,80831.62,0.0,-0.64009,0.00021,16.96775]
[1777955081787,39.68,80831.62,0.0,-0.64009,0.00021,16.96775]
[1777955081862,39.68,80820.3,0.0,-0.64243,0.00021,16.92692]
[1777955084875,39.68,80820.3,0.0,-0.64242,0.00021,16.92704]
[1777955084888,39.69,80818.94,0.0,-0.64269,0.00021,16.92233]
[1777955088647,39.7,80822.11,0.0,-0.64201,0.00021,16.93432]
[1777955093682,39.71,80822.2,0.0,-0.64196,0.00021,16.93516]
[1777955098718,39.71,80820.57,0.0,-0.64226,0.00021,16.92973]
[1777955103754,39.72,80820.8,0.0,-0.64219,0.00021,16.93104]
[1777955104202,39.72,80820.8,0.0,-0.64219,0.00021,16.93104]
[1777955104762,39.72,80822.39,0.0,-0.64185,0.00021,16.93689]
[1777955105242,39.72,80822.39,0.0,-0.64185,0.00021,16.93689]
[1777955105577,39.72,80822.39,0.0,-0.64185,0.00021,16.93689]
[1777955105588,39.72,80822.39,0.0,-0.64185,0.00021,16.93689]
[1777955106261,39.72,80822.68,0.0,-0.64179,0.00021,16.93803]
[1777955106775,39.73,80822.91,0.0,-0.64174,0.00021,16.93895]
[1777955112818,39.73,80824.51,0.0,-0.64137,0.00021,16.94522]
[1777955114833,39.74,80821.83,0.0,-0.64192,0.00021,16.93568]
[1777955119867,39.74,80820.82,0.0,-0.6421,0.00021,16.93244]
[1777955122887,39.75,80817.49,0.0,-0.64278,0.00021,16.92059]
[1777955124901,39.75,80814.56,0.0,-0.64337,0.00021,16.91007]
[1777955127923,39.76,80812.1,0.0,-0.64387,0.00021,16.90134]
[1777955128413,39.76,80812.1,0.0,-0.64387,0.00021,16.90134]
[1777955128514,39.76,80812.1,0.0,-0.64387,0.00021,16.90134]
[1777955128930,39.76,80811.68,0.0,-0.64395,0.00021,16.89989]
[1777955131951,39.76,80804.5,0.0,-0.64547,0.00021,16.86762]
[1777955136985,39.75,80807.51,0.0,-0.64486,0.00021,16.8786]
[1777955142024,39.75,80805.99,0.0,-0.64518,0.00021,16.87283]
[1777955147058,39.75,80806.22,0.0,-0.64514,0.00021,16.87355]
[1777955147595,39.75,80806.22,0.0,-0.64514,0.00021,16.87355]
[1777955148066,39.75,80807.98,0.0,-0.64478,0.00021,16.88002]
[1777955149081,39.75,80822.03,0.0,-0.64187,0.00021,16.93149]
[1777955150084,39.75,80828.33,0.0,-0.64056,0.00021,16.95431]
[1777955151137,39.75,80828.33,0.0,-0.64056,0.00021,16.95431]
[1777955151298,39.75,80828.53,0.0,-0.64051,0.00021,16.95508]
[1777955153102,39.76,80832.43,0.0,-0.63969,0.00021,16.96919]
[1777955158136,39.76,80833.77,0.0,-0.6394,0.00021,16.97426]
[1777955158271,39.76,80833.77,0.0,-0.6394,0.00021,16.97426]
[1777955158835,39.76,80833.77,0.0,-0.6394,0.00021,16.97426]
[1777955158926,39.76,80833.77,0.0,-0.6394,0.00021,16.97426]
[1777955159144,39.76,80834.48,0.0,-0.63925,0.00021,16.97685]
[1777955159201,39.76,80834.48,0.0,-0.63925,0.00021,16.97685]
[1777955160153,39.76,80853.16,0.0,-0.63536,0.00021,17.04273]
[1777955161157,39.76,80863.85,0.0,-0.63313,0.00021,17.0797]
[1777955162478,39.76,80863.85,0.0,-0.63313,0.00021,17.0797]
[1777955162747,39.76,80863.85,0.0,-0.63313,0.00021,17.0797]
[1777955163008,39.76,80863.85,0.0,-0.63313,0.00021,17.0797]
[1777955163062,39.76,80869.5,0.0,-0.63195,0.00021,17.09899]
[1777955164093,39.76,80869.5,0.0,-0.63195,0.00021,17.09899]
[1777955164120,39.76,80886.78,0.0,-0.62834,0.00021,17.15714]
[1777955164598,39.76,80886.78,0.0,-0.62834,0.00021,17.15714]
[1777955164700,39.76,80890.62,0.0,-0.62753,0.00021,17.16982]
[1777955166148,39.76,80890.62,0.0,-0.62753,0.00021,17.16982]
[1777955166219,39.76,80889.79,0.0,-0.62771,0.00021,17.16701]
[1777955171178,39.75,80888.64,0.0,-0.62797,0.00021,17.16295]
[1777955171279,39.75,80888.36,0.0,-0.62803,0.00021,17.16196]
[1777955176262,39.75,80891.75,0.0,-0.62733,0.00021,17.1731]
[1777955177327,39.75,80891.75,0.0,-0.62733,0.00021,17.1731]
[1777955177479,39.75,80891.75,0.0,-0.62733,0.00021,17.1731]
[1777955177480,39.75,80892.59,0.0,-0.62716,0.00021,17.17573]
[1777955181282,39.75,80892.01,0.0,-0.62729,0.00021,17.17375]
[1777955181340,39.75,80889.53,0.0,-0.62781,0.00021,17.1655]
[1777955182466,39.75,80889.53,0.0,-0.62781,0.00021,17.1655]
[1777955182789,39.75,80889.53,0.0,-0.62781,0.00021,17.1655]
[1777955183489,39.74,80889.55,0.0,-0.62781,0.00021,17.16546]
[1777955183549,39.74,80889.55,0.0,-0.62781,0.00021,17.16546]
[1777955183650,39.74,80888.74,0.0,-0.62799,0.00021,17.1627]
[1777955187339,39.74,80882.87,0.0,-0.62923,0.00021,17.14291]
[1777955188943,39.74,80882.87,0.0,-0.62923,0.00021,17.14291]
[1777955188945,39.74,80882.87,0.0,-0.62923,0.00021,17.14291]
[1777955189034,39.74,80882.87,0.0,-0.62923,0.00021,17.14291]
[1777955189128,39.74,80881.36,0.0,-0.62956,0.00021,17.13773]
[1777955192732,39.73,80878.81,0.0,-0.63014,0.00021,17.12324]
[1777955192828,39.73,80879.26,0.0,-0.63005,0.00021,17.12464]
[1777955197498,39.73,80879.63,0.0,-0.62999,0.00021,17.12566]
[1777955197552,39.73,80875.91,0.0,-0.63078,0.00021,17.11305]
[1777955201430,39.72,80873.92,0.0,-0.6312,0.00021,17.10616]
[1777955201507,39.72,80873.92,0.0,-0.6312,0.00021,17.10616]
[1777955201613,39.72,80873.92,0.0,-0.6312,0.00021,17.10616]
[1777955201644,39.72,80869.85,0.0,-0.63206,0.00021,17.09226]
[1777955203451,39.72,80862.67,0.0,-0.63356,0.00021,17.06758]
[1777955205048,39.72,80858.54,0.0,-0.63443,0.00021,17.05329]
[1777955205882,39.72,80858.54,0.0,-0.63443,0.00021,17.05329]
[1777955205910,39.72,80857.94,0.0,-0.63455,0.00021,17.05119]
[1777955206528,39.72,80857.94,0.0,-0.63455,0.00021,17.05119]
[1777955206693,39.72,80857.94,0.0,-0.63455,0.00021,17.05119]
[1777955213521,39.72,80852.72,0.0,-0.63565,0.00021,17.03285]
[1777955215118,39.72,80849.14,0.0,-0.6364,0.00021,17.02031]
[1777955222585,39.71,80846.63,0.0,-0.63693,0.00021,17.01137]
[1777955227619,39.71,80844.23,0.0,-0.63744,0.00021,17.00282]
[1777955231647,39.71,80841.55,0.0,-0.638,0.00021,16.99328]
[1777955236682,39.71,80839.12,0.0,-0.63851,0.00021,16.9846]
[1777955240710,39.71,80833.92,0.0,-0.63959,0.00021,16.96603]
[1777955245641,39.71,80831.67,0.0,-0.64006,0.00021,16.95799]
[1777955245745,39.71,80831.69,0.0,-0.64005,0.00021,16.95807]
[1777955250780,39.71,80831.58,0.0,-0.64007,0.00021,16.95771]
[1777955255817,39.71,80831.44,0.0,-0.64014,0.00021,16.95143]
[1777955260851,39.71,80831.53,0.0,-0.64012,0.00021,16.9518]
[1777955266893,39.71,80831.62,0.0,-0.6401,0.00021,16.95218]
[1777955271928,39.71,80831.8,0.0,-0.64006,0.00021,16.95287]
[1777955272935,39.72,80825.7,0.0,-0.64132,0.00021,16.93093]
[1777955273901,39.72,80825.7,0.0,-0.64132,0.00021,16.93093]
[1777955273994,39.72,80820.25,0.0,-0.64245,0.00021,16.9112]
[1777955276962,39.72,80816.98,0.0,-0.64312,0.00021,16.89941]
[1777955277393,39.72,80816.98,0.0,-0.64312,0.00021,16.89941]
[1777955277394,39.72,80816.98,0.0,-0.64312,0.00021,16.89941]
[1777955277646,39.72,80816.98,0.0,-0.64312,0.00021,16.89941]
[1777955277918,39.72,80816.98,0.0,-0.64312,0.00021,16.89941]
[1777955278019,39.72,80813.35,0.0,-0.64387,0.00021,16.88616]
[1777955279983,39.72,80809.82,0.0,-0.6446,0.00021,16.87322]
[1777955283043,39.72,80808.23,0.0,-0.64493,0.00021,16.86734]
[1777955283109,39.72,80803.16,0.0,-0.64598,0.00021,16.84856]
[1777955285086,39.72,80804.02,0.0,-0.6458,0.00021,16.8517]
[1777955285187,39.72,80802.69,0.0,-0.64608,0.00021,16.84672]
[1777955287709,39.72,80802.69,0.0,-0.64608,0.00021,16.84668]
[1777955287808,39.72,80802.69,0.0,-0.64608,0.00021,16.84668]
[1777955287816,39.72,80802.69,0.0,-0.64608,0.00021,16.84668]
[1777955288050,39.72,80805.24,0.0,-0.64556,0.00021,16.85606]
[1777955289058,39.72,80799.83,0.0,-0.64668,0.00021,16.83592]
[1777955292079,39.71,80794.46,0.0,-0.64779,0.00021,16.81576]
[1777955298120,39.71,80788.86,0.0,-0.64895,0.00021,16.7946]
[1777955302149,39.71,80781.54,0.0,-0.65046,0.00021,16.76678]
[1777955304162,39.71,80775.58,0.0,-0.65169,0.00021,16.74397]
[1777955309198,39.71,80774.55,0.0,-0.6519,0.00021,16.73998]
[1777955314233,39.71,80773.73,0.0,-0.65212,0.00021,16.73092]
[1777955319269,39.71,80772.93,0.0,-0.65229,0.00021,16.7278]
[1777955324302,39.71,80772.37,0.0,-0.6524,0.00021,16.72563]
[1777955329338,39.71,80772.95,0.0,-0.65228,0.00021,16.72789]
[1777955334373,39.71,80773.07,0.0,-0.65225,0.00021,16.72842]
[1777955339408,39.71,80773.46,0.0,-0.65217,0.00021,16.73]
[1777955344443,39.71,80772.19,0.0,-0.65243,0.00021,16.72519]
[1777955346034,39.72,80758.22,0.0,-0.65529,0.0002,16.67101]
[1777955350486,39.72,80758.36,0.0,-0.65524,0.0002,16.67183]
[1777955356104,39.72,80759.23,0.0,-0.65505,0.0002,16.67548]
[1777955361139,39.73,80761.92,0.0,-0.65449,0.00021,16.6862]
[1777955367606,39.73,80763.88,0.0,-0.65407,0.00021,16.69408]
[1777955372641,39.73,80764.62,0.0,-0.65396,0.00021,16.69125]
[1777955375662,39.73,80758.77,0.0,-0.65515,0.0002,16.66861]
[1777955381321,39.74,80759.5,0.0,-0.65498,0.0002,16.67174]
[1777955386738,39.74,80759.66,0.0,-0.65493,0.0002,16.67272]
[1777955391774,39.75,80761.73,0.0,-0.65449,0.0002,16.68105]
[1777955396809,39.75,80761.76,0.0,-0.65447,0.0002,16.68141]
[1777955401844,39.75,80761.38,0.0,-0.65454,0.0002,16.68019]
[1777955406879,39.76,80762.24,0.0,-0.65434,0.0002,16.6838]
[1777955411913,39.76,80761.15,0.0,-0.65455,0.0002,16.67982]
[1777955416948,39.77,80762.17,0.0,-0.65433,0.0002,16.68405]
[1777955417956,39.77,80756.01,0.0,-0.65559,0.0002,16.66009]
[1777955422991,39.77,80755.38,0.0,-0.65569,0.0002,16.65802]
[1777955423998,39.77,80742.03,0.0,-0.65842,0.0002,16.60545]
[1777955425014,39.77,80734.63,0.0,-0.65992,0.0002,16.57605]
[1777955427022,39.78,80740.38,0.0,-0.65874,0.0002,16.59912]
[1777955428034,39.78,80758.01,0.0,-0.65514,0.0002,16.66868]
[1777955429037,39.78,80766.42,0.0,-0.65341,0.00021,16.7014]
[1777955434071,39.78,80772.42,0.0,-0.65222,0.00021,16.71882]
[1777955439106,39.78,80770.59,0.0,-0.65258,0.00021,16.71194]
[1777955444141,39.79,80768.03,0.0,-0.6531,0.00021,16.70226]
[1777955450184,39.79,80766.75,0.0,-0.65334,0.00021,16.69761]
[1777955455218,39.79,80764.64,0.0,-0.65376,0.0002,16.68978]
[1777955460255,39.8,80767.84,0.0,-0.65308,0.00021,16.7025]
[1777955463276,39.8,80756.93,0.0,-0.6553,0.0002,16.66037]
[1777955464283,39.8,80755.65,0.0,-0.65556,0.0002,16.65548]
[1777955466297,39.81,80762.96,0.0,-0.65405,0.0002,16.68417]
[1777955470327,39.81,80753.04,0.0,-0.65606,0.0002,16.6459]
[1777955475362,39.82,80739.6,0.0,-0.65877,0.0002,16.59344]
[1777955476369,39.82,80739.15,0.0,-0.65885,0.0002,16.59177]
[1777955480398,39.83,80733.29,0.0,-0.66002,0.0002,16.56885]
[1777955482417,39.83,80727.38,0.0,-0.66121,0.0002,16.54534]
[1777955483421,39.83,80733.64,0.0,-0.65993,0.0002,16.57058]
[1777955485435,39.84,80730.59,0.0,-0.66054,0.0002,16.55858]
[1777955490469,39.85,80731.02,0.0,-0.66041,0.0002,16.56107]
[1777955495504,39.86,80725.26,0.0,-0.66159,0.0002,16.5327]
[1777955500539,39.87,80722.56,0.0,-0.6621,0.0002,16.52253]
[1777955505574,39.87,80721.62,0.0,-0.66227,0.0002,16.51928]
[1777955506584,39.87,80713.21,0.0,-0.66397,0.0002,16.48509]
[1777955507588,39.87,80710.78,0.0,-0.66447,0.0002,16.47514]
[1777955509602,39.87,80720.93,0.0,-0.66241,0.0002,16.51639]
[1777955510609,39.87,80724.07,0.0,-0.66178,0.0002,16.52904]
[1777955515643,39.87,80720.95,0.0,-0.66241,0.0002,16.51636]
[1777955520680,39.87,80723.72,0.0,-0.66185,0.0002,16.52748]
[1777955525714,39.87,80725.89,0.0,-0.66142,0.0002,16.53612]
[1777955530750,39.87,80726.38,0.0,-0.66133,0.0002,16.53795]
[1777955535787,39.86,80725.85,0.0,-0.66144,0.0002,16.53565]
[1777955537801,39.86,80717.11,0.0,-0.66322,0.0002,16.50028]
[1777955542835,39.86,80718.3,0.0,-0.66298,0.0002,16.50511]
[1777955547872,39.86,80712.22,0.0,-0.66421,0.0002,16.4804]
[1777955552907,39.87,80714.24,0.0,-0.66384,0.0002,16.48282]
[1777955556934,39.87,80707.63,0.0,-0.66516,0.0002,16.45608]
[1777955560963,39.88,80701.45,0.0,-0.66638,0.0002,16.4313]
[1777955566000,39.88,80702.71,0.0,-0.66612,0.0002,16.43651]
[1777955571032,39.88,80712.07,0.0,-0.66421,0.0002,16.47539]
[1777955576067,39.89,80714.72,0.0,-0.66363,0.0002,16.48696]
[1777955577075,39.9,80720.72,0.0,-0.66241,0.0002,16.51142]
[1777955583118,39.91,80721.87,0.0,-0.66213,0.0002,16.51682]
[1777955586142,39.91,80733.72,0.0,-0.65971,0.0002,16.56471]
[1777955591174,39.92,80731.76,0.0,-0.66008,0.0002,16.55743]
[1777955594197,39.92,80735.16,0.0,-0.65937,0.0002,16.57127]
[1777955599235,39.93,80730.35,0.0,-0.66032,0.0002,16.55259]
[1777955605276,39.94,80727.89,0.0,-0.66079,0.0002,16.54335]
[1777955611318,39.94,80723.43,0.0,-0.66171,0.0002,16.5201]
[1777955615347,39.95,80717.97,0.0,-0.66279,0.0002,16.4985]
[1777955619377,39.95,80726.0,0.0,-0.66115,0.0002,16.53125]
[1777955620382,39.96,80735.73,0.0,-0.65917,0.0002,16.57016]
[1777955625417,39.96,80740.98,0.0,-0.65808,0.0002,16.59122]
[1777955630452,39.96,80743.67,0.0,-0.65752,0.0002,16.60219]
[1777955635487,39.97,80745.97,0.0,-0.65703,0.0002,16.61159]
[1777955640530,39.97,80747.95,0.0,-0.65661,0.0002,16.6197]
[1777955645559,39.98,80749.1,0.0,-0.65635,0.0002,16.62456]
[1777955650594,39.98,80750.96,0.0,-0.65596,0.0002,16.63218]
[1777955655629,39.99,80749.67,0.0,-0.6562,0.0002,16.62754]
[1777955660665,40.0,80749.76,0.0,-0.65616,0.0002,16.6283]
[1777955665701,40.0,80751.84,0.0,-0.65571,0.0002,16.63683]
[1777955670736,40.01,80755.1,0.0,-0.65502,0.0002,16.64988]
[1777955675771,40.01,80755.81,0.0,-0.65491,0.0002,16.64708]
[1777955680806,40.02,80756.83,0.0,-0.65468,0.0002,16.6514]
[1777955685841,40.02,80759.88,0.0,-0.65404,0.0002,16.66354]
[1777955690879,40.03,80745.04,0.0,-0.65704,0.0002,16.60615]
[1777955691886,40.03,80740.17,0.0,-0.65802,0.0002,16.58712]
[1777955696917,40.04,80738.69,0.0,-0.65829,0.0002,16.58187]
[1777955703573,40.05,80738.65,0.0,-0.65826,0.0002,16.58248]
[1777955709003,40.06,80738.27,0.0,-0.6583,0.0002,16.58158]
[1777955711015,40.06,80743.82,0.0,-0.65717,0.0002,16.60357]
[1777955716051,40.07,80744.55,0.0,-0.65699,0.0002,16.60694]
[1777955721085,40.07,80742.98,0.0,-0.65728,0.0002,16.60135]
[1777955726120,40.08,80743.2,0.0,-0.65721,0.0002,16.60276]
[1777955731158,40.09,80747.43,0.0,-0.65637,0.0002,16.61388]
[1777955736191,40.09,80750.51,0.0,-0.65571,0.0002,16.62635]
[1777955741226,40.1,80750.59,0.0,-0.65567,0.0002,16.62712]
[1777955746261,40.11,80746.64,0.0,-0.65645,0.0002,16.61223]
[1777955751297,40.11,80743.69,0.0,-0.65702,0.0002,16.6012]
[1777955756384,40.12,80747.98,0.0,-0.65612,0.0002,16.61838]
[1777955761420,40.13,80749.18,0.0,-0.65586,0.0002,16.62348]
[1777955766455,40.13,80749.61,0.0,-0.65575,0.0002,16.62559]
[1777955771489,40.14,80750.81,0.0,-0.65548,0.0002,16.63068]
[1777955775518,40.14,80742.07,0.0,-0.65723,0.0002,16.59697]
[1777955780553,40.15,80740.56,0.0,-0.65752,0.0002,16.59146]
[1777955785587,40.15,80740.94,0.0,-0.65742,0.0002,16.59329]
[1777955790628,40.16,80736.7,0.0,-0.65826,0.0002,16.57698]
[1777955795663,40.16,80734.46,0.0,-0.65875,0.0002,16.56259]
[1777955798685,40.17,80744.35,0.0,-0.65673,0.0002,16.60158]
[1777955799692,40.17,80746.2,0.0,-0.65635,0.0002,16.60883]
[1777955804727,40.17,80748.82,0.0,-0.65581,0.0002,16.61921]
[1777955810770,40.17,80749.44,0.0,-0.65567,0.0002,16.62187]
[1777955815805,40.18,80751.49,0.0,-0.65524,0.0002,16.63004]
[1777955816812,40.18,80757.6,0.0,-0.654,0.0002,16.65365]
[1777955821862,40.18,80778.55,0.0,-0.64972,0.0002,16.73339]
[1777955822857,40.18,80776.37,0.0,-0.65016,0.0002,16.72518]
[1777955824871,40.18,80784.1,0.0,-0.64858,0.0002,16.75416]
[1777955826886,40.18,80786.73,0.0,-0.64805,0.0002,16.76397]
[1777955831921,40.18,80788.08,0.0,-0.64777,0.0002,16.76898]
[1777955836956,40.18,80791.52,0.0,-0.64707,0.0002,16.78168]
[1777955841991,40.18,80791.14,0.0,-0.64715,0.0002,16.78026]
[1777955847027,40.18,80797.08,0.0,-0.64593,0.0002,16.80212]
[1777955849044,40.18,80803.48,0.0,-0.64462,0.00021,16.82548]
[1777955853072,40.18,80790.59,0.0,-0.64732,0.0002,16.77209]
[1777955854079,40.18,80788.3,0.0,-0.64779,0.0002,16.76358]
[1777955859115,40.17,80787.36,0.0,-0.64799,0.0002,16.76]
[1777955864149,40.17,80786.88,0.0,-0.64809,0.0002,16.75817]
[1777955867171,40.17,80793.47,0.0,-0.64674,0.0002,16.78256]
[1777955872206,40.17,80791.17,0.0,-0.64722,0.0002,16.774]
[1777955877240,40.17,80790.57,0.0,-0.64734,0.0002,16.77171]
[1777955882276,40.17,80788.33,0.0,-0.6478,0.0002,16.76335]
[1777955887312,40.17,80788.28,0.0,-0.64782,0.0002,16.76312]
[1777955890332,40.17,80795.31,0.0,-0.64638,0.0002,16.78909]
[1777955891893,40.17,80801.72,0.0,-0.64507,0.00021,16.81258]
[1777955897381,40.16,80797.94,0.0,-0.64586,0.00021,16.79849]
[1777955902417,40.16,80798.2,0.0,-0.64581,0.00021,16.79926]
[1777955907452,40.16,80799.76,0.0,-0.6455,0.00021,16.80481]
[1777955911480,40.16,80805.63,0.0,-0.64435,0.00021,16.82023]
[1777955912227,40.16,80805.63,0.0,-0.64435,0.00021,16.82023]
[1777955912488,40.16,80807.89,0.0,-0.64389,0.00021,16.82839]
[1777955913495,40.16,80811.5,0.0,-0.64314,0.00021,16.84155]
[1777955914797,40.16,80811.5,0.0,-0.64314,0.00021,16.84155]
[1777955914898,40.16,80815.62,0.0,-0.64229,0.00021,16.85648]
[1777955920543,40.16,80814.02,0.0,-0.6426,0.00021,16.8511]
[1777955925579,40.17,80810.14,0.0,-0.64338,0.00021,16.83737]
[1777955926987,40.17,80810.14,0.0,-0.64338,0.00021,16.83737]
[1777955927593,40.17,80807.58,0.0,-0.6439,0.00021,16.8282]
[1777955932402,40.17,80808.85,0.0,-0.64362,0.00021,16.83304]
[1777955932479,40.17,80808.85,0.0,-0.64362,0.00021,16.83304]
[1777955932628,40.18,80808.09,0.0,-0.64378,0.00021,16.83033]
[1777955933201,40.18,80808.09,0.0,-0.64378,0.00021,16.83033]
[1777955933211,40.18,80808.09,0.0,-0.64378,0.00021,16.83033]
[1777955933634,40.18,80806.84,0.0,-0.64403,0.00021,16.82585]
[1777955937683,40.18,80806.58,0.0,-0.64407,0.00021,16.82508]
[1777955937687,40.18,80806.58,0.0,-0.64407,0.00021,16.82508]
[1777955937785,40.18,80806.72,0.0,-0.64404,0.00021,16.82564]
[1777955939678,40.18,80800.07,0.0,-0.6454,0.00021,16.80151]
[1777955944715,40.19,80794.91,0.0,-0.64643,0.0002,16.78298]
[1777955947736,40.19,80787.71,0.0,-0.64789,0.0002,16.75664]
[1777955952773,40.19,80787.08,0.0,-0.64803,0.0002,16.75415]
[1777955957809,40.19,80782.87,0.0,-0.6489,0.0002,16.7383]
[1777955962841,40.19,80778.96,0.0,-0.6497,0.0002,16.72353]
[1777955967877,40.18,80775.65,0.0,-0.65039,0.0002,16.71096]
[1777955970899,40.18,80770.27,0.0,-0.65149,0.0002,16.69059]
[1777955975935,40.18,80764.23,0.0,-0.65277,0.0002,16.66166]
[1777955979967,40.18,80760.13,0.0,-0.6536,0.0002,16.64601]
[1777955982984,40.18,80767.71,0.0,-0.65206,0.0002,16.67497]
[1777955988021,40.18,80771.5,0.0,-0.65128,0.0002,16.68934]
[1777955993055,40.18,80773.54,0.0,-0.65087,0.0002,16.69704]
[1777955998091,40.18,80775.53,0.0,-0.65046,0.0002,16.70453]
[1777956003126,40.18,80777.12,0.0,-0.65014,0.0002,16.71053]
[1777956008166,40.18,80782.64,0.0,-0.64901,0.0002,16.73123]
[1777956013198,40.18,80785.58,0.0,-0.64841,0.0002,16.74214]
[1777956018234,40.18,80777.26,0.0,-0.65012,0.0002,16.71094]
[1777956025282,40.18,80775.68,0.0,-0.65044,0.0002,16.70502]
[1777956030316,40.18,80776.71,0.0,-0.65023,0.0002,16.7089]
[1777956032877,40.18,80787.0,0.0,-0.64817,0.0002,16.74148]
[1777956038921,40.18,80795.48,0.0,-0.64644,0.00021,16.77272]
[1777956042403,40.18,80798.07,0.0,-0.64592,0.00021,16.78207]
[1777956047437,40.17,80800.39,0.0,-0.64546,0.00021,16.79033]
[1777956048992,40.17,80790.47,0.0,-0.6475,0.0002,16.75374]
[1777956054486,40.17,80789.11,0.0,-0.64778,0.0002,16.74859]
[1777956061536,40.17,80785.01,0.0,-0.64863,0.0002,16.73322]
[1777956066570,40.17,80780.93,0.0,-0.64947,0.0002,16.71789]
[1777956071606,40.17,80774.65,0.0,-0.65075,0.0002,16.69417]
[1777956073619,40.17,80767.8,0.0,-0.65215,0.0002,16.6682]
[1777956078654,40.17,80768.44,0.0,-0.65202,0.0002,16.67063]
[1777956083690,40.17,80763.4,0.0,-0.65305,0.0002,16.65145]
[1777956088724,40.17,80760.61,0.0,-0.65361,0.0002,16.64082]
[1777956093760,40.17,80758.07,0.0,-0.65418,0.0002,16.62518]
[1777956098795,40.17,80761.64,0.0,-0.65344,0.0002,16.63898]
[1777956103830,40.17,80765.45,0.0,-0.65266,0.0002,16.65363]
[1777956106852,40.17,80772.22,0.0,-0.65128,0.0002,16.6794]
[1777956111887,40.17,80773.12,0.0,-0.65109,0.0002,16.68283]
[1777956116922,40.17,80775.68,0.0,-0.65057,0.0002,16.69252]
[1777956124989,40.17,80775.96,0.0,-0.65051,0.0002,16.69363]
[1777956130023,40.17,80773.59,0.0,-0.65099,0.0002,16.68478]
[1777956135057,40.18,80775.02,0.0,-0.65069,0.0002,16.69031]
[1777956140093,40.18,80776.27,0.0,-0.65043,0.0002,16.69514]
[1777956145129,40.18,80776.38,0.0,-0.6504,0.0002,16.69568]
[1777956150165,40.18,80776.72,0.0,-0.65032,0.0002,16.69708]
[1777956155199,40.18,80777.59,0.0,-0.65018,0.0002,16.69456]
[1777956160234,40.18,80777.57,0.0,-0.65018,0.0002,16.6946]
[1777956165271,40.19,80777.66,0.0,-0.65015,0.0002,16.69505]
[1777956170308,40.19,80778.17,0.0,-0.65004,0.0002,16.69708]
[1777956175340,40.19,80777.79,0.0,-0.65012,0.0002,16.69576]
[1777956180376,40.19,80778.93,0.0,-0.64988,0.0002,16.70015]
[1777956185411,40.19,80779.02,0.0,-0.64985,0.0002,16.70062]
[1777956190446,40.2,80779.33,0.0,-0.64978,0.0002,16.7019]
[1777956194474,40.2,80762.96,0.0,-0.65311,0.0002,16.64003]
[1777956200052,40.2,80764.31,0.0,-0.65282,0.0002,16.6455]
[1777956205551,40.21,80761.8,0.0,-0.65331,0.0002,16.63624]
[1777956210585,40.21,80761.55,0.0,-0.65335,0.0002,16.63556]
[1777956215621,40.21,80761.49,0.0,-0.65339,0.0002,16.62968]
[1777956220657,40.22,80760.28,0.0,-0.65362,0.0002,16.62533]
[1777956225692,40.22,80760.29,0.0,-0.65361,0.0002,16.62566]
[1777956230727,40.23,80759.92,0.0,-0.65367,0.0002,16.62452]
[1777956235761,40.23,80758.61,0.0,-0.65392,0.0002,16.61979]
[1777956240797,40.24,80757.57,0.0,-0.65411,0.0002,16.61608]
[1777956245833,40.24,80757.64,0.0,-0.65408,0.0002,16.61662]
[1777956250868,40.24,80757.5,0.0,-0.6541,0.0002,16.61632]
[1777956255903,40.25,80755.97,0.0,-0.6544,0.0002,16.61067]
[1777956260940,40.25,80754.37,0.0,-0.65471,0.0002,16.60476]
[1777956265974,40.25,80752.44,0.0,-0.65508,0.0002,16.59759]
[1777956271008,40.26,80752.36,0.0,-0.65513,0.0002,16.59163]
[1777956276044,40.26,80751.6,0.0,-0.65527,0.0002,16.58898]
[1777956281079,40.27,80752.46,0.0,-0.65508,0.0002,16.59257]
[1777956286114,40.27,80752.3,0.0,-0.6551,0.0002,16.59222]
[1777956291148,40.27,80747.94,0.0,-0.65597,0.0002,16.57563]
[1777956296184,40.28,80744.09,0.0,-0.65674,0.0002,16.56094]
[1777956301223,40.28,80740.57,0.0,-0.65744,0.0002,16.54747]
[1777956308278,40.29,80736.35,0.0,-0.65827,0.0002,16.53132]
[1777956311295,40.29,80730.07,0.0,-0.65953,0.0002,16.50674]
[1777956313322,40.29,80718.01,0.0,-0.66197,0.0002,16.45892]
[1777956314418,40.29,80713.7,0.0,-0.66283,0.0002,16.44173]
[1777956319446,40.29,80716.02,0.0,-0.66234,0.0002,16.45142]
[1777956324476,40.3,80717.04,0.0,-0.66212,0.0002,16.45588]
[1777956327500,40.3,80711.6,0.0,-0.6632,0.0002,16.43431]
[1777956332533,40.31,80713.3,0.0,-0.66288,0.0002,16.43559]
[1777956337571,40.31,80707.09,0.0,-0.66411,0.0002,16.41112]
[1777956342604,40.32,80710.96,0.0,-0.6633,0.0002,16.42719]
[1777956347638,40.33,80711.8,0.0,-0.66311,0.0002,16.43101]
[1777956352674,40.33,80711.18,0.0,-0.66321,0.0002,16.42901]
[1777956357708,40.34,80712.54,0.0,-0.66291,0.0002,16.43496]
[1777956362744,40.35,80710.76,0.0,-0.66324,0.0002,16.42838]
[1777956367780,40.35,80716.97,0.0,-0.66196,0.0002,16.45375]
[1777956369794,40.36,80724.4,0.0,-0.66046,0.0002,16.48342]
[1777956373822,40.36,80729.72,0.0,-0.65937,0.0002,16.5046]
[1777956378857,40.36,80727.1,0.0,-0.65989,0.0002,16.49446]
[1777956384899,40.36,80726.3,0.0,-0.66004,0.0002,16.49153]
[1777956388927,40.37,80719.89,0.0,-0.66132,0.0002,16.46629]
[1777956394968,40.37,80718.32,0.0,-0.66168,0.0002,16.45435]
[1777956400007,40.37,80720.47,0.0,-0.66123,0.0002,16.46312]
[1777956405039,40.38,80721.49,0.0,-0.66102,0.0002,16.46735]
[1777956410074,40.38,80736.66,0.0,-0.65795,0.0002,16.52719]
[1777956412088,40.38,80746.02,0.0,-0.65606,0.0002,16.56355]
[1777956413095,40.38,80753.11,0.0,-0.65462,0.0002,16.59085]
[1777956418129,40.38,80758.83,0.0,-0.65346,0.0002,16.61268]
[1777956422158,40.38,80765.12,0.0,-0.65218,0.0002,16.63662]
[1777956424171,40.38,80755.73,0.0,-0.65408,0.0002,16.60099]
[1777956428201,40.38,80762.02,0.0,-0.65279,0.0002,16.62519]
[1777956433235,40.38,80767.04,0.0,-0.65176,0.0002,16.64443]
[1777956438269,40.39,80770.12,0.0,-0.65112,0.0002,16.65624]
[1777956443304,40.39,80775.57,0.0,-0.65,0.0002,16.67687]
[1777956448339,40.39,80777.19,0.0,-0.64966,0.0002,16.68306]
[1777956453375,40.39,80789.93,0.0,-0.6471,0.0002,16.72451]
[1777956454382,40.39,80792.62,0.0,-0.64655,0.0002,16.73439]
[1777956457404,40.39,80801.22,0.0,-0.64479,0.0002,16.76576]
[1777956462439,40.39,80804.21,0.0,-0.64419,0.0002,16.77647]
[1777956467478,40.39,80803.34,0.0,-0.64438,0.0002,16.77317]
[1777956475534,40.39,80803.68,0.0,-0.64432,0.0002,16.77416]
[1777956477550,40.38,80810.59,0.0,-0.64291,0.00021,16.79902]
[1777956479564,40.39,80817.1,0.0,-0.64157,0.00021,16.82233]
[1777956484598,40.39,80819.48,0.0,-0.64106,0.00021,16.83114]
[1777956489633,40.4,80816.8,0.0,-0.6416,0.00021,16.82186]
[1777956494674,40.4,80814.82,0.0,-0.642,0.00021,16.81487]
[1777956499709,40.4,80810.17,0.0,-0.64295,0.00021,16.7983]
[1777956504739,40.4,80819.83,0.0,-0.64096,0.00021,16.83285]
[1777956509774,40.4,80818.33,0.0,-0.64127,0.00021,16.82748]
[1777956514809,40.4,80816.31,0.0,-0.64173,0.00021,16.8144]
[1777956516824,40.4,80808.32,0.0,-0.64337,0.00021,16.78578]
[1777956522316,40.4,80809.93,0.0,-0.64303,0.00021,16.79168]
[1777956527899,40.4,80807.61,0.0,-0.64351,0.00021,16.78336]
[1777956532386,40.4,80814.51,0.0,-0.64209,0.00021,16.80812]
[1777956533470,40.4,80814.51,0.0,-0.64209,0.00021,16.80812]
[1777956533479,40.4,80814.51,0.0,-0.64209,0.00021,16.80812]
[1777956533499,40.4,80815.01,0.0,-0.64199,0.00021,16.80989]
[1777956533648,40.4,80815.01,0.0,-0.64199,0.00021,16.80989]
[1777956533944,40.4,80815.44,0.0,-0.6419,0.00021,16.81141]
[1777956535590,40.4,80815.44,0.0,-0.6419,0.00021,16.81141]
[1777956534949,40.4,80822.48,0.0,-0.64046,0.00021,16.8364]
[1777956535955,40.4,80824.65,0.0,-0.64001,0.00021,16.84403]
[1777956537500,40.4,80824.65,0.0,-0.64001,0.00021,16.84403]
[1777956537529,40.4,80826.52,0.0,-0.63963,0.00021,16.85063]
[1777956537749,40.4,80826.52,0.0,-0.63963,0.00021,16.85063]
[1777956537925,40.4,80826.52,0.0,-0.63963,0.00021,16.85063]
[1777956537974,40.4,80826.55,0.0,-0.63962,0.00021,16.85074]
[1777956538923,40.4,80826.55,0.0,-0.63962,0.00021,16.85074]
[1777956538976,40.4,80835.17,0.0,-0.63785,0.00021,16.88091]
[1777956539984,40.4,80844.43,0.0,-0.63593,0.00021,16.91299]
[1777956540990,40.4,80852.39,0.0,-0.63429,0.00021,16.94025]
[1777956541936,40.4,80852.39,0.0,-0.63429,0.00021,16.94025]
[1777956542038,40.4,80856.29,0.0,-0.63348,0.00021,16.95349]
[1777956542694,40.4,80856.29,0.0,-0.63348,0.00021,16.95349]
[1777956542951,40.4,80856.29,0.0,-0.63348,0.00021,16.95349]
[1777956543010,40.4,80855.64,0.0,-0.63362,0.00021,16.95128]
[1777956543992,40.4,80855.64,0.0,-0.63362,0.00021,16.95128]
[1777956544048,40.4,80859.74,0.0,-0.63277,0.00021,16.96514]
[1777956544958,40.4,80859.74,0.0,-0.63277,0.00021,16.96514]
[1777956545059,40.4,80862.64,0.0,-0.63217,0.00021,16.97489]
[1777956546002,40.4,80862.64,0.0,-0.63217,0.00021,16.97489]
[1777956546086,40.4,80862.13,0.0,-0.63228,0.00021,16.97315]
[1777956548992,40.4,80861.78,0.0,-0.63235,0.00021,16.97192]
[1777956549046,40.4,80859.78,0.0,-0.63277,0.00021,16.96517]
[1777956552530,40.4,80857.25,0.0,-0.6333,0.00021,16.95655]
[1777956556114,40.4,80857.36,0.0,-0.63328,0.00021,16.95687]
[1777956556191,40.39,80855.99,0.0,-0.63356,0.00021,16.95218]
[1777956561267,40.39,80855.19,0.0,-0.63374,0.00021,16.94936]
[1777956561314,40.39,80853.68,0.0,-0.63405,0.00021,16.94421]
[1777956563283,40.39,80853.11,0.0,-0.63417,0.00021,16.94224]
[1777956563346,40.39,80845.88,0.0,-0.63567,0.00021,16.91749]
[1777956565367,40.39,80845.88,0.0,-0.63567,0.00021,16.91748]
[1777956565595,40.39,80845.88,0.0,-0.63567,0.00021,16.91748]
[1777956565607,40.39,80845.21,0.0,-0.63581,0.00021,16.91517]
[1777956566327,40.39,80845.21,0.0,-0.63581,0.00021,16.91517]
[1777956566329,40.39,80842.89,0.0,-0.63629,0.00021,16.90717]
[1777956568365,40.39,80842.89,0.0,-0.63629,0.00021,16.90716]
[1777956568434,40.39,80850.28,0.0,-0.63476,0.00021,16.93251]
[1777956572372,40.39,80849.89,0.0,-0.63489,0.00021,16.92525]
[1777956572469,40.39,80853.3,0.0,-0.63419,0.00021,16.93685]
[1777956573477,40.39,80853.3,0.0,-0.63419,0.00021,16.93685]
[1777956573523,40.39,80855.09,0.0,-0.63382,0.00021,16.9429]
[1777956574545,40.39,80855.09,0.0,-0.63382,0.00021,16.9429]
[1777956574619,40.39,80855.09,0.0,-0.63382,0.00021,16.9429]
[1777956575158,40.39,80856.1,0.0,-0.63361,0.00021,16.94629]
[1777956575254,40.39,80861.7,0.0,-0.63245,0.00021,16.96517]
[1777956576571,40.39,80861.7,0.0,-0.63245,0.00021,16.96517]
[1777956576655,40.38,80864.81,0.0,-0.63181,0.00021,16.97557]
[1777956578013,40.38,80865.47,0.0,-0.63168,0.00021,16.97772]
[1777956578251,40.38,80870.45,0.0,-0.63065,0.00021,16.99427]
[1777956579258,40.38,80875.86,0.0,-0.62953,0.00021,17.01213]
[1777956580265,40.38,80880.21,0.0,-0.62864,0.00021,17.02637]
[1777956581784,40.38,80881.02,0.0,-0.62847,0.00021,17.02894]
[1777956582629,40.38,80881.02,0.0,-0.62847,0.00021,17.02894]
[1777956588321,40.37,80884.37,0.0,-0.6278,0.00021,17.0395]
[1777956589737,40.37,80884.48,0.0,-0.62779,0.00021,17.03981]
[1777956590336,40.37,80884.16,0.0,-0.62786,0.00021,17.03872]
[1777956590794,40.37,80884.16,0.0,-0.62786,0.00021,17.03872]
[1777956591342,40.37,80884.7,0.0,-0.62775,0.00021,17.04044]
[1777956591896,40.37,80884.7,0.0,-0.62775,0.00021,17.04044]
[1777956591983,40.36,80885.65,0.0,-0.62755,0.00021,17.04349]
[1777956592767,40.36,80885.65,0.0,-0.62755,0.00021,17.04349]
[1777956594768,40.36,80886.16,0.0,-0.62745,0.00021,17.04505]
[1777956594785,40.36,80886.16,0.0,-0.62745,0.00021,17.04505]
[1777956595374,40.36,80885.16,0.0,-0.62766,0.00021,17.04175]
[1777956596381,40.36,80882.18,0.0,-0.62829,0.00021,17.03197]
[1777956597389,40.36,80877.2,0.0,-0.62932,0.00021,17.01556]
[1777956598395,40.36,80880.45,0.0,-0.62865,0.00021,17.02623]
[1777956599846,40.36,80880.45,0.0,-0.62865,0.00021,17.02623]
[1777956599878,40.36,80881.67,0.0,-0.6284,0.00021,17.03017]
[1777956602638,40.36,80881.67,0.0,-0.6284,0.00021,17.03013]
[1777956602644,40.36,80883.7,0.0,-0.62798,0.00021,17.03675]
[1777956603617,40.36,80883.7,0.0,-0.62798,0.00021,17.03675]
[1777956603687,40.36,80900.04,0.0,-0.62458,0.00021,17.08955]
[1777956603895,40.36,80900.04,0.0,-0.62458,0.00021,17.08955]
[1777956603956,40.36,80900.04,0.0,-0.62458,0.00021,17.08955]
[1777956604011,40.36,80900.04,0.0,-0.62458,0.00021,17.08955]
[1777956604439,40.36,80899.97,0.0,-0.6246,0.00021,17.08932]
[1777956604917,40.36,80899.97,0.0,-0.6246,0.00021,17.08932]
[1777956605446,40.36,80902.54,0.0,-0.62406,0.00021,17.09748]
[1777956607017,40.35,80904.54,0.0,-0.62365,0.00021,17.1038]
[1777956607466,40.35,80905.98,0.0,-0.62335,0.00021,17.10832]
[1777956608036,40.35,80905.98,0.0,-0.62335,0.00021,17.10832]
[1777956608222,40.35,80905.98,0.0,-0.62335,0.00021,17.10832]
[1777956610028,40.35,80907.81,0.0,-0.62297,0.00021,17.11406]
[1777956610488,40.35,80909.05,0.0,-0.62272,0.00021,17.11788]
[1777956613542,40.35,80912.33,0.0,-0.62204,0.00021,17.12804]
[1777956616532,40.34,80909.3,0.0,-0.62269,0.00021,17.11835]
[1777956617539,40.34,80913.93,0.0,-0.62172,0.00021,17.13286]
[1777956618546,40.34,80916.61,0.0,-0.62117,0.00021,17.14119]
[1777956619287,40.34,80916.61,0.0,-0.62117,0.00021,17.14119]
[1777956619291,40.34,80916.61,0.0,-0.62117,0.00021,17.14119]
[1777956619300,40.34,80916.61,0.0,-0.62117,0.00021,17.14119]
[1777956619553,40.34,80916.32,0.0,-0.62123,0.00021,17.14023]
[1777956621566,40.34,80922.54,0.0,-0.61994,0.00021,17.15946]
[1777956622574,40.34,80918.91,0.0,-0.6207,0.00021,17.14814]
[1777956623581,40.33,80922.09,0.0,-0.62004,0.00021,17.15796]
[1777956626750,40.33,80924.05,0.0,-0.61964,0.00021,17.16385]
[1777956627177,40.33,80924.05,0.0,-0.61964,0.00021,17.16385]
[1777956627609,40.33,80923.71,0.0,-0.61972,0.00021,17.16274]
[1777956628355,40.33,80923.71,0.0,-0.61972,0.00021,17.16274]
[1777956628616,40.33,80923.69,0.0,-0.61973,0.00021,17.16262]
[1777956629375,40.33,80923.69,0.0,-0.61973,0.00021,17.16262]
[1777956629622,40.33,80924.13,0.0,-0.61964,0.00021,17.16392]
[1777956634658,40.33,80924.97,0.0,-0.6195,0.00021,17.16078]
[1777956637328,40.33,80925.64,0.0,-0.61935,0.00021,17.16287]
[1777956637339,40.33,80925.64,0.0,-0.61935,0.00021,17.16287]
[1777956637422,40.33,80925.64,0.0,-0.61935,0.00021,17.16287]
[1777956637678,40.33,80918.47,0.0,-0.62086,0.00021,17.14059]
[1777956638884,40.33,80920.77,0.0,-0.62038,0.00021,17.1477]
[1777956640328,40.32,80920.34,0.0,-0.62048,0.00021,17.14631]
[1777956640699,40.32,80920.57,0.0,-0.62043,0.00021,17.14697]
[1777956645737,40.32,80921.03,0.0,-0.62035,0.00021,17.14814]
[1777956649208,40.31,80917.76,0.0,-0.62105,0.00021,17.13776]
[1777956651261,40.31,80916.36,0.0,-0.62135,0.00021,17.13334]
[1777956651350,40.31,80916.36,0.0,-0.62135,0.00021,17.13334]
[1777956651432,40.31,80914.61,0.0,-0.62172,0.00021,17.12776]
[1777956653801,40.31,80913.74,0.0,-0.62191,0.00021,17.12493]
[1777956653817,40.31,80914.7,0.0,-0.62171,0.00021,17.12791]
[1777956655838,40.31,80914.7,0.0,-0.62171,0.00021,17.12791]
[1777956655939,40.3,80915.24,0.0,-0.62162,0.00021,17.12938]
[1777956660429,40.29,80916.69,0.0,-0.62133,0.00021,17.13363]
[1777956660447,40.29,80917.74,0.0,-0.62112,0.00021,17.13682]
[1777956662861,40.29,80922.46,0.0,-0.62014,0.00021,17.15141]
[1777956664996,40.29,80923.1,0.0,-0.62001,0.00021,17.15334]
[1777956665002,40.29,80923.35,0.0,-0.61996,0.00021,17.15402]
[1777956667039,40.29,80923.35,0.0,-0.61996,0.00021,17.15402]
[1777956667095,40.28,80925.32,0.0,-0.61956,0.00021,17.16003]
[1777956670145,40.28,80924.63,0.0,-0.61971,0.00021,17.1578]
[1777956670153,40.28,80924.63,0.0,-0.61971,0.00021,17.1578]
[1777956671132,40.28,80924.4,0.0,-0.61976,0.00021,17.15704]
[1777956671136,40.28,80925.42,0.0,-0.61955,0.00021,17.16014]
[1777956676222,40.27,80925.95,0.0,-0.61945,0.00021,17.16159]
[1777956676245,40.27,80927.19,0.0,-0.61919,0.00021,17.16536]
[1777956678253,40.27,80927.19,0.0,-0.61919,0.00021,17.16536]
[1777956678354,40.27,80927.34,0.0,-0.61917,0.00021,17.16573]
[1777956683377,40.27,80928.58,0.0,-0.61892,0.00021,17.16937]
[1777956683839,40.27,80928.73,0.0,-0.61889,0.00021,17.16979]
[1777956684010,40.27,80928.73,0.0,-0.6189,0.00021,17.16974]
[1777956687632,40.26,80929.58,0.0,-0.61873,0.00021,17.17227]
[1777956687733,40.26,80929.82,0.0,-0.61868,0.00021,17.17296]
[1777956687893,40.26,80929.82,0.0,-0.61868,0.00021,17.17296]
[1777956687947,40.26,80929.82,0.0,-0.61868,0.00021,17.17296]
[1777956687964,40.26,80929.82,0.0,-0.61868,0.00021,17.17296]
[1777956688354,40.26,80929.82,0.0,-0.61868,0.00021,17.17296]
[1777956688423,40.26,80916.73,0.0,-0.62143,0.00021,17.13236]
[1777956689609,40.26,80916.73,0.0,-0.62143,0.00021,17.13236]
[1777956689617,40.26,80915.12,0.0,-0.62177,0.00021,17.12726]
[1777956690651,40.26,80915.12,0.0,-0.62177,0.00021,17.12726]
[1777956690653,40.26,80915.12,0.0,-0.62177,0.00021,17.12726]
[1777956690664,40.26,80915.12,0.0,-0.62177,0.00021,17.12726]
[1777956690752,40.26,80915.42,0.0,-0.62172,0.00021,17.12798]
[1777956691644,40.26,80915.42,0.0,-0.62172,0.00021,17.12798]
[1777956691702,40.25,80914.86,0.0,-0.62188,0.00021,17.12031]
[1777956694652,40.25,80913.89,0.0,-0.6221,0.00021,17.11704]
[1777956694669,40.25,80913.89,0.0,-0.6221,0.00021,17.11704]
[1777956695729,40.25,80913.74,0.0,-0.62214,0.00021,17.11656]
[1777956696476,40.25,80913.74,0.0,-0.62214,0.00021,17.11655]
[1777956698494,40.25,80913.81,0.0,-0.62212,0.00021,17.11675]
[1777956698515,40.25,80913.81,0.0,-0.62212,0.00021,17.11675]
[1777956698664,40.25,80913.81,0.0,-0.62212,0.00021,17.11675]
[1777956698732,40.25,80908.84,0.0,-0.62316,0.00021,17.10104]
[1777956699563,40.25,80917.19,0.0,-0.62141,0.00021,17.12736]
[1777956700040,40.25,80917.19,0.0,-0.62141,0.00021,17.12736]
[1777956700131,40.25,80921.47,0.0,-0.62052,0.00021,17.14071]
[1777956701747,40.25,80921.47,0.0,-0.62052,0.00021,17.14071]
[1777956701785,40.25,80921.0,0.0,-0.62062,0.00021,17.13921]
[1777956707170,40.24,80919.32,0.0,-0.62098,0.00021,17.13381]
[1777956709886,40.24,80919.79,0.0,-0.62089,0.00021,17.13522]
[1777956710192,40.24,80919.79,0.0,-0.62089,0.00021,17.13519]
[1777956716233,40.24,80921.73,0.0,-0.6205,0.00021,17.14106]
[1777956721269,40.23,80922.7,0.0,-0.6203,0.00021,17.14393]
[1777956726306,40.23,80924.66,0.0,-0.6199,0.00021,17.14986]
[1777956727314,40.23,80930.09,0.0,-0.61876,0.00021,17.16659]
[1777956729819,40.23,80931.0,0.0,-0.61858,0.00021,17.16935]
[1777956729774,40.23,80933.65,0.0,-0.61802,0.00021,17.17743]
[1777956729875,40.23,80933.65,0.0,-0.61802,0.00021,17.17743]
[1777956730288,40.23,80933.65,0.0,-0.61802,0.00021,17.17743]
[1777956730405,40.23,80933.65,0.0,-0.61802,0.00021,17.17743]
[1777956730472,40.23,80934.01,0.0,-0.61795,0.00021,17.17848]
[1777956736376,40.22,80935.42,0.0,-0.61767,0.00021,17.18252]
[1777956741407,40.21,80935.73,0.0,-0.61762,0.00021,17.18328]
[1777956741419,40.21,80936.01,0.0,-0.61756,0.00021,17.18409]
[1777956745492,40.21,80935.87,0.0,-0.6176,0.00021,17.18353]
[1777956746590,40.21,80936.21,0.0,-0.61754,0.00021,17.18452]
[1777956746607,40.21,80936.08,0.0,-0.61757,0.00021,17.18408]
[1777956750475,40.2,80933.21,0.0,-0.61818,0.00021,17.17514]
[1777956753131,40.2,80932.93,0.0,-0.61828,0.00021,17.16842]
[1777956753496,40.2,80934.05,0.0,-0.61805,0.00021,17.17181]
[1777956756516,40.2,80936.83,0.0,-0.61748,0.00021,17.18018]
[1777956761551,40.19,80937.23,0.0,-0.61741,0.00021,17.18119]
[1777956762682,40.19,80937.23,0.0,-0.61741,0.00021,17.18119]
[1777956762698,40.19,80937.47,0.0,-0.61736,0.00021,17.18189]
[1777956764736,40.19,80937.47,0.0,-0.61736,0.00021,17.18185]
[1777956764806,40.19,80939.08,0.0,-0.61702,0.00021,17.18671]
[1777956765351,40.19,80939.08,0.0,-0.61702,0.00021,17.18671]
[1777956765842,40.19,80939.63,0.0,-0.61691,0.00021,17.18834]
[1777956766872,40.19,80936.35,0.0,-0.61761,0.00021,17.17832]
[1777956767537,40.19,80936.35,0.0,-0.61761,0.00021,17.17832]
[1777956767545,40.19,80936.35,0.0,-0.61761,0.00021,17.17832]
[1777956767595,40.19,80936.45,0.0,-0.61759,0.00021,17.17859]
[1777956768600,40.19,80928.73,0.0,-0.61922,0.00021,17.15486]
[1777956773636,40.18,80927.18,0.0,-0.61955,0.00021,17.14995]
[1777956775927,40.18,80926.55,0.0,-0.61969,0.00021,17.14795]
[1777956776953,40.18,80926.4,0.0,-0.61972,0.00021,17.14745]
[1777956777665,40.18,80926.31,0.0,-0.61974,0.00021,17.14715]
[1777956779677,40.18,80922.59,0.0,-0.62053,0.00021,17.13553]
[1777956780685,40.18,80919.5,0.0,-0.62118,0.00021,17.12586]
[1777956785719,40.18,80919.9,0.0,-0.6211,0.00021,17.12702]
[1777956786322,40.18,80919.9,0.0,-0.6211,0.00021,17.12702]
[1777956786347,40.18,80919.9,0.0,-0.6211,0.00021,17.12702]
[1777956786518,40.18,80919.9,0.0,-0.6211,0.00021,17.12702]
[1777956786693,40.18,80919.9,0.0,-0.6211,0.00021,17.12702]
[1777956786777,40.18,80913.81,0.0,-0.62238,0.00021,17.10785]
[1777956786953,40.18,80913.81,0.0,-0.62238,0.00021,17.10785]
[1777956787734,40.18,80912.84,0.0,-0.62259,0.00021,17.10476]
[1777956788740,40.18,80899.11,0.0,-0.62547,0.00021,17.06087]
[1777956789750,40.18,80899.46,0.0,-0.62539,0.00021,17.06202]
[1777956790162,40.18,80899.46,0.0,-0.62539,0.00021,17.06202]
[1777956790755,40.18,80898.63,0.0,-0.62557,0.00021,17.05936]
[1777956791155,40.18,80898.63,0.0,-0.62557,0.00021,17.05936]
[1777956793280,40.18,80898.59,0.0,-0.62557,0.00021,17.05927]
[1777956793775,40.18,80897.45,0.0,-0.62581,0.00021,17.0556]
[1777956797284,40.18,80895.06,0.0,-0.62631,0.00021,17.04791]
[1777956797804,40.18,80895.06,0.0,-0.62631,0.00021,17.04793]
[1777956800825,40.18,80888.57,0.0,-0.62766,0.00021,17.02682]
[1777956802352,40.18,80889.16,0.0,-0.62753,0.00021,17.02878]
[1777956802839,40.18,80891.56,0.0,-0.62703,0.00021,17.03665]
[1777956807873,40.19,80887.92,0.0,-0.62779,0.00021,17.02483]
[1777956808881,40.19,80885.18,0.0,-0.62836,0.00021,17.01585]
[1777956811901,40.19,80892.24,0.0,-0.62692,0.00021,17.03322]
[1777956812188,40.19,80892.24,0.0,-0.62692,0.00021,17.03322]
[1777956812717,40.19,80892.24,0.0,-0.62692,0.00021,17.03322]
[1777956812910,40.19,80900.92,0.0,-0.6251,0.00021,17.06135]
[1777956813425,40.19,80900.92,0.0,-0.6251,0.00021,17.06135]
[1777956813917,40.19,80901.89,0.0,-0.62489,0.00021,17.06446]
[1777956818951,40.19,80901.94,0.0,-0.62489,0.00021,17.06458]
[1777956820405,40.19,80905.11,0.0,-0.62422,0.00021,17.07472]
[1777956822693,40.19,80905.11,0.0,-0.62422,0.00021,17.07472]
[1777956822794,40.18,80905.57,0.0,-0.62413,0.00021,17.07615]
[1777956823693,40.18,80905.57,0.0,-0.62413,0.00021,17.07615]
[1777956823731,40.18,80905.59,0.0,-0.62413,0.00021,17.0762]
[1777956827998,40.18,80906.74,0.0,-0.62389,0.00021,17.07982]
[1777956828100,40.18,80906.69,0.0,-0.6239,0.00021,17.07964]
[1777956830035,40.18,80906.69,0.0,-0.6239,0.00021,17.07963]
[1777956830149,40.18,80906.69,0.0,-0.6239,0.00021,17.07963]
[1777956830197,40.18,80906.69,0.0,-0.6239,0.00021,17.07963]
[1777956830259,40.18,80910.05,0.0,-0.6232,0.00021,17.09029]
[1777956831638,40.18,80910.05,0.0,-0.6232,0.00021,17.09029]
[1777956831812,40.18,80910.05,0.0,-0.6232,0.00021,17.09029]
[1777956831862,40.18,80910.05,0.0,-0.6232,0.00021,17.09029]
[1777956831877,40.18,80910.05,0.0,-0.6232,0.00021,17.09029]
[1777956831851,40.18,80916.25,0.0,-0.6219,0.00021,17.10988]
[1777956832112,40.18,80916.25,0.0,-0.6219,0.00021,17.10988]
[1777956832118,40.18,80916.25,0.0,-0.6219,0.00021,17.10988]
[1777956832711,40.18,80916.25,0.0,-0.6219,0.00021,17.10988]
[1777956832825,40.18,80916.25,0.0,-0.6219,0.00021,17.10988]
[1777956833444,40.18,80915.65,0.0,-0.62203,0.00021,17.10796]
[1777956833517,40.18,80915.62,0.0,-0.62204,0.00021,17.10783]
[1777956835070,40.18,80920.28,0.0,-0.62106,0.00021,17.12244]
[1777956836883,40.18,80920.28,0.0,-0.62106,0.00021,17.12244]
[1777956837084,40.18,80921.74,0.0,-0.62076,0.00021,17.12692]
[1777956842118,40.17,80922.46,0.0,-0.62062,0.00021,17.12896]
[1777956843987,40.17,80922.48,0.0,-0.62062,0.00021,17.12898]
[1777956844133,40.17,80921.76,0.0,-0.62077,0.00021,17.1267]
[1777956849087,40.17,80922.42,0.0,-0.62065,0.00021,17.12859]
[1777956849878,40.17,80922.42,0.0,-0.62065,0.00021,17.12859]
[1777956850618,40.16,80923.1,0.0,-0.62051,0.00021,17.13065]
[1777956856216,40.16,80923.39,0.0,-0.62046,0.00021,17.13136]
[1777956861252,40.16,80925.41,0.0,-0.62005,0.00021,17.13749]
[1777956866287,40.15,80924.88,0.0,-0.62017,0.00021,17.13568]
[1777956871322,40.15,80925.82,0.0,-0.62002,0.00021,17.13265]
[1777956874466,40.15,80925.1,0.0,-0.62018,0.00021,17.13035]
[1777956874469,40.15,80925.21,0.0,-0.62016,0.00021,17.13066]
[1777956875053,40.15,80925.21,0.0,-0.62016,0.00021,17.13066]
[1777956875950,40.15,80925.21,0.0,-0.62016,0.00021,17.13066]
[1777956876037,40.15,80925.21,0.0,-0.62016,0.00021,17.13066]
[1777956876358,40.15,80922.3,0.0,-0.62077,0.00021,17.12155]
[1777956877365,40.15,80912.62,0.0,-0.62281,0.00021,17.09103]
[1777956878372,40.15,80909.81,0.0,-0.6234,0.00021,17.08209]
[1777956880828,40.15,80899.03,0.0,-0.62567,0.00021,17.04748]
[1777956883410,40.15,80896.49,0.0,-0.6262,0.00021,17.03928]
[1777956888442,40.15,80894.44,0.0,-0.62663,0.00021,17.03267]
[1777956889822,40.15,80894.44,0.0,-0.62663,0.00021,17.03267]
[1777956889923,40.15,80893.36,0.0,-0.62685,0.00021,17.02916]
[1777956891906,40.15,80893.36,0.0,-0.62685,0.00021,17.02917]
[1777956891963,40.15,80892.66,0.0,-0.627,0.00021,17.0269]
[1777956894196,40.15,80892.54,0.0,-0.62702,0.00021,17.02652]
[1777956894318,40.15,80892.54,0.0,-0.62702,0.00021,17.02652]
[1777956894348,40.15,80892.54,0.0,-0.62702,0.00021,17.02652]
[1777956894374,40.15,80892.54,0.0,-0.62702,0.00021,17.02652]
[1777956894487,40.15,80892.04,0.0,-0.62713,0.00021,17.0249]
[1777956895491,40.15,80885.63,0.0,-0.62847,0.00021,17.00376]
[1777956896498,40.14,80877.3,0.0,-0.63022,0.00021,16.97606]
[1777956897983,40.14,80877.3,0.0,-0.63022,0.00021,16.97606]
[1777956897987,40.14,80879.1,0.0,-0.62985,0.00021,16.98198]
[1777956901035,40.14,80878.86,0.0,-0.62992,0.00021,16.98093]
[1777956901533,40.14,80878.86,0.0,-0.62992,0.00021,16.98085]
[1777956906569,40.13,80882.9,0.0,-0.6291,0.00021,16.99388]
[1777956911237,40.12,80885.36,0.0,-0.6286,0.00021,17.00181]
[1777956911604,40.12,80884.86,0.0,-0.62871,0.00021,17.00011]
[1777956915908,40.12,80884.69,0.0,-0.62876,0.00021,16.99939]
[1777956915939,40.12,80885.72,0.0,-0.62855,0.00021,17.00274]
[1777956916113,40.12,80885.72,0.0,-0.62855,0.00021,17.00274]
[1777956916348,40.12,80885.72,0.0,-0.62855,0.00021,17.00274]
[1777956916685,40.12,80885.72,0.0,-0.62855,0.00021,17.00274]
[1777956916743,40.12,80886.85,0.0,-0.62831,0.00021,17.00641]
[1777956921674,40.11,80881.94,0.0,-0.62936,0.00021,16.98989]
[1777956923586,40.11,80879.53,0.0,-0.62987,0.00021,16.98183]
[1777956924764,40.11,80879.12,0.0,-0.62996,0.00021,16.98042]
[1777956924824,40.11,80877.64,0.0,-0.63027,0.00021,16.97543]
[1777956931744,40.1,80877.8,0.0,-0.6303,0.00021,16.96977]
[1777956932667,40.1,80877.8,0.0,-0.6303,0.00021,16.96977]
[1777956932850,40.1,80877.8,0.0,-0.6303,0.00021,16.96977]
[1777956932952,40.1,80876.22,0.0,-0.63064,0.00021,16.9644]
[1777956934725,40.1,80876.22,0.0,-0.63064,0.00021,16.96431]
[1777956934785,40.1,80876.39,0.0,-0.63061,0.00021,16.96479]
[1777956937788,40.09,80875.82,0.0,-0.63075,0.00021,16.9627]
[1777956937790,40.09,80875.66,0.0,-0.63078,0.00021,16.96208]
[1777956939800,40.09,80873.18,0.0,-0.63131,0.00021,16.95358]
[1777956940941,40.09,80873.18,0.0,-0.63131,0.00021,16.95358]
[1777956941966,40.09,80873.38,0.0,-0.63128,0.00021,16.95418]
[1777956942050,40.09,80873.38,0.0,-0.63128,0.00021,16.9541]
[1777956942808,40.09,80873.38,0.0,-0.63128,0.00021,16.9541]
[1777956942859,40.08,80869.66,0.0,-0.63207,0.00021,16.94147]
[1777956946334,40.08,80869.11,0.0,-0.6322,0.00021,16.93941]
[1777956946385,40.08,80869.11,0.0,-0.6322,0.00021,16.93941]
[1777956946399,40.08,80869.11,0.0,-0.6322,0.00021,16.93941]
[1777956946848,40.08,80868.55,0.0,-0.63232,0.00021,16.93744]
[1777956947856,40.08,80862.22,0.0,-0.63364,0.00021,16.91586]
[1777956953897,40.07,80861.1,0.0,-0.6339,0.00021,16.91166]
[1777956954905,40.07,80858.57,0.0,-0.63443,0.00021,16.90293]
[1777956957925,40.07,80855.95,0.0,-0.63499,0.00021,16.89373]
[1777956959941,40.06,80853.42,0.0,-0.63553,0.00021,16.88488]
[1777956962960,40.06,80850.36,0.0,-0.63618,0.00021,16.87411]
[1777956967996,40.06,80848.86,0.0,-0.63651,0.00021,16.86861]
[1777956973035,40.05,80846.89,0.0,-0.63694,0.00021,16.86148]
[1777956976055,40.05,80849.35,0.0,-0.63643,0.00021,16.86989]
[1777956978070,40.05,80852.1,0.0,-0.63587,0.00021,16.87933]
[1777956979077,40.04,80854.71,0.0,-0.63533,0.00021,16.8883]
[1777956979348,40.04,80854.71,0.0,-0.63533,0.00021,16.8883]
[1777956985123,40.04,80859.94,0.0,-0.63426,0.00021,16.90592]
[1777956990642,40.03,80862.19,0.0,-0.63381,0.00021,16.91335]
[1777956990743,40.03,80862.09,0.0,-0.63384,0.00021,16.91287]
[1777956996198,40.02,80864.03,0.0,-0.63349,0.00021,16.91331]
[1777957001681,40.01,80864.84,0.0,-0.63335,0.00021,16.91567]
[1777957005615,40.01,80863.73,0.0,-0.63359,0.00021,16.91174]
[1777957011751,40.0,80862.88,0.0,-0.6338,0.00021,16.90836]
[1777957012927,40.0,80862.88,0.0,-0.6338,0.00021,16.90836]
[1777957012945,40.0,80862.88,0.0,-0.63381,0.00021,16.9083]
[1777957016340,40.0,80865.58,0.0,-0.63326,0.00021,16.91729]
[1777957017742,40.0,80865.58,0.0,-0.63326,0.00021,16.91729]
[1777957023390,39.99,80868.57,0.0,-0.63266,0.00021,16.92701]
[1777957028424,39.98,80866.07,0.0,-0.63321,0.00021,16.91817]
[1777957030438,39.98,80868.77,0.0,-0.63265,0.00021,16.92724]
[1777957035472,39.97,80869.61,0.0,-0.63249,0.00021,16.92977]
[1777957039357,39.97,80869.67,0.0,-0.63249,0.00021,16.92985]
[1777957039992,39.97,80869.67,0.0,-0.63249,0.00021,16.92985]
[1777957040008,39.97,80868.75,0.0,-0.63269,0.00021,16.92659]
[1777957045542,39.96,80868.8,0.0,-0.6327,0.00021,16.92639]
[1777957050578,39.96,80869.07,0.0,-0.63267,0.00021,16.927]
[1777957055612,39.95,80870.05,0.0,-0.63252,0.00021,16.92418]
[1777957062102,39.94,80870.09,0.0,-0.63254,0.00021,16.92396]
[1777957068703,39.93,80869.51,0.0,-0.63269,0.00021,16.92158]
[1777957073739,39.93,80869.45,0.0,-0.63272,0.00021,16.92109]
[1777957078775,39.92,80868.52,0.0,-0.63293,0.00021,16.91764]
[1777957083809,39.92,80869.75,0.0,-0.63269,0.00021,16.92156]
[1777957087836,39.91,80866.84,0.0,-0.63332,0.00021,16.91141]
[1777957088845,39.91,80862.81,0.0,-0.63416,0.00021,16.89755]
[1777957090858,39.91,80855.15,0.0,-0.63578,0.00021,16.87099]
[1777957093878,39.91,80852.33,0.0,-0.63637,0.00021,16.8611]
[1777957095892,39.91,80849.56,0.0,-0.63695,0.00021,16.85137]
[1777957102942,39.91,80851.6,0.0,-0.63653,0.00021,16.85838]
[1777957103948,39.91,80856.81,0.0,-0.63544,0.00021,16.8765]
[1777957107978,39.91,80859.42,0.0,-0.6349,0.00021,16.88548]
[1777957112009,39.91,80866.75,0.0,-0.63341,0.00021,16.90475]
[1777957113012,39.9,80873.45,0.0,-0.63201,0.00021,16.92754]
[1777957117846,39.9,80873.45,0.0,-0.63202,0.00021,16.92736]
[1777957118047,39.9,80872.59,0.0,-0.6322,0.00021,16.92439]
[1777957123082,39.9,80871.25,0.0,-0.6325,0.00021,16.91963]
[1777957128125,39.89,80871.48,0.0,-0.63246,0.00021,16.92024]
[1777957133159,39.89,80871.63,0.0,-0.63244,0.00021,16.92058]
[1777957138194,39.89,80871.37,0.0,-0.6325,0.00021,16.91954]
[1777957144237,39.88,80871.54,0.0,-0.63248,0.00021,16.91994]
[1777957149271,39.88,80871.6,0.0,-0.63248,0.00021,16.92001]
[1777957154308,39.88,80872.13,0.0,-0.63237,0.00021,16.92169]
[1777957159341,39.88,80872.05,0.0,-0.6324,0.00021,16.92128]
[1777957164377,39.87,80871.9,0.0,-0.63244,0.00021,16.92064]
[1777957169413,39.87,80871.9,0.0,-0.63245,0.00021,16.92048]
[1777957172880,39.87,80875.2,0.0,-0.63181,0.00021,16.9257]
[1777957178922,39.86,80871.87,0.0,-0.63252,0.00021,16.91412]
[1777957180433,39.86,80871.87,0.0,-0.63253,0.00021,16.91409]
[1777957180490,39.86,80870.68,0.0,-0.63278,0.00021,16.90999]
[1777957185524,39.86,80868.98,0.0,-0.63315,0.00021,16.90398]
[1777957189568,39.85,80868.29,0.0,-0.6333,0.00021,16.90151]
[1777957189597,39.85,80868.54,0.0,-0.63325,0.00021,16.90233]
[1777957195594,39.85,80867.03,0.0,-0.63358,0.00021,16.89692]
[1777957200926,39.85,80867.72,0.0,-0.63345,0.00021,16.89913]
[1777957200956,39.85,80866.43,0.0,-0.63372,0.00021,16.89467]
[1777957202643,39.84,80857.52,0.0,-0.6356,0.00021,16.86381]
[1777957203650,39.84,80854.98,0.0,-0.63613,0.00021,16.85496]
[1777957209135,39.84,80853.3,0.0,-0.63649,0.00021,16.84906]
[1777957213719,39.84,80856.26,0.0,-0.63587,0.00021,16.85938]
[1777957214726,39.84,80858.91,0.0,-0.63531,0.00021,16.86859]
[1777957221219,39.84,80859.54,0.0,-0.63518,0.00021,16.87075]
[1777957222783,39.84,80862.05,0.0,-0.63465,0.00021,16.87943]
[1777957227385,39.84,80862.59,0.0,-0.63454,0.00021,16.88127]
[1777957227828,39.84,80862.6,0.0,-0.63454,0.00021,16.88131]
[1777957228826,39.84,80851.24,0.0,-0.63692,0.00021,16.84179]
[1777957229833,39.84,80847.32,0.0,-0.63774,0.00021,16.82804]
[1777957231169,39.84,80847.32,0.0,-0.63774,0.00021,16.82804]
[1777957231204,39.84,80847.32,0.0,-0.63774,0.00021,16.82804]
[1777957231289,39.84,80847.77,0.0,-0.63769,0.00021,16.82378]
[1777957232854,39.85,80843.24,0.0,-0.63864,0.00021,16.80786]
[1777957236882,39.84,80840.45,0.0,-0.63924,0.00021,16.79763]
[1777957241918,39.83,80839.11,0.0,-0.63955,0.00021,16.79245]
[1777957246958,39.83,80838.48,0.0,-0.6397,0.00021,16.7899]
[1777957248967,39.83,80835.38,0.0,-0.64035,0.00021,16.77867]
[1777957250990,39.82,80829.13,0.0,-0.64167,0.00021,16.75612]
[1777957251988,39.82,80825.02,0.0,-0.64253,0.00021,16.74114]
[1777957253299,39.82,80825.02,0.0,-0.64253,0.00021,16.74114]
[1777957253307,39.82,80825.02,0.0,-0.64253,0.00021,16.74114]
[1777957253469,39.82,80825.02,0.0,-0.64253,0.00021,16.74114]
[1777957253497,39.82,80825.02,0.0,-0.64253,0.00021,16.74114]
[1777957254002,39.82,80825.2,0.0,-0.6425,0.00021,16.74172]
[1777957255010,39.82,80819.62,0.0,-0.64367,0.00021,16.72136]
[1777957257023,39.82,80813.61,0.0,-0.64492,0.00021,16.69924]
[1777957262059,39.82,80814.0,0.0,-0.64485,0.00021,16.70052]
[1777957267093,39.81,80814.84,0.0,-0.64469,0.00021,16.70347]
[1777957269108,39.81,80820.46,0.0,-0.64352,0.00021,16.72399]
[1777957271122,39.81,80825.95,0.0,-0.64238,0.00021,16.74387]
[1777957276156,39.81,80827.74,0.0,-0.64202,0.00021,16.75011]
[1777957281192,39.8,80826.86,0.0,-0.64222,0.00021,16.74669]
[1777957282442,39.8,80826.1,0.0,-0.64238,0.00021,16.74389]
[1777957282453,39.8,80826.1,0.0,-0.64238,0.00021,16.74389]
[1777957283206,39.8,80824.77,0.0,-0.64266,0.00021,16.73902]
[1777957285219,39.8,80827.2,0.0,-0.64215,0.00021,16.74776]
[1777957287838,39.8,80828.57,0.0,-0.64187,0.00021,16.75264]
[1777957288240,39.8,80830.34,0.0,-0.64151,0.00021,16.75899]
[1777957290255,39.8,80833.39,0.0,-0.64086,0.00021,16.77004]
[1777957294293,39.81,80837.96,0.0,-0.63993,0.00021,16.7809]
[1777957296674,39.81,80838.5,0.0,-0.6398,0.00021,16.78299]
[1777957297314,39.81,80840.57,0.0,-0.63937,0.00021,16.79046]
[1777957298083,39.81,80840.57,0.0,-0.63937,0.00021,16.79046]
[1777957298248,39.81,80840.57,0.0,-0.63937,0.00021,16.79046]
[1777957298324,39.81,80844.94,0.0,-0.63844,0.00021,16.80606]
[1777957299071,39.81,80844.94,0.0,-0.63844,0.00021,16.80606]
[1777957299328,39.81,80844.75,0.0,-0.63848,0.00021,16.80545]
[1777957299652,39.81,80844.75,0.0,-0.63848,0.00021,16.80545]
[1777957300335,39.81,80850.98,0.0,-0.63717,0.00021,16.82749]
[1777957301746,39.81,80853.16,0.0,-0.63671,0.00021,16.83518]
[1777957302349,39.81,80854.26,0.0,-0.63647,0.00021,16.83907]
[1777957307384,39.82,80855.39,0.0,-0.63623,0.00021,16.84317]
[1777957310882,39.82,80857.44,0.0,-0.63579,0.00021,16.85042]
[1777957311413,39.82,80861.89,0.0,-0.63485,0.00021,16.8659]
[1777957312510,39.82,80862.88,0.0,-0.63464,0.00021,16.86934]
[1777957313427,39.82,80863.42,0.0,-0.63453,0.00021,16.87122]
[1777957316449,39.82,80865.98,0.0,-0.63399,0.00021,16.88009]
[1777957319470,39.82,80868.47,0.0,-0.63346,0.00021,16.88867]
[1777957320527,39.82,80868.47,0.0,-0.63346,0.00021,16.88867]
[1777957320620,39.82,80870.05,0.0,-0.63313,0.00021,16.89409]
[1777957321929,39.82,80874.4,0.0,-0.63221,0.00021,16.90895]
[1777957323939,39.82,80874.4,0.0,-0.63221,0.00021,16.90895]
[1777957324029,39.82,80876.54,0.0,-0.63176,0.00021,16.91619]
[1777957326518,39.82,80879.06,0.0,-0.63123,0.00021,16.92469]
[1777957328197,39.82,80879.06,0.0,-0.63123,0.00021,16.92469]
[1777957328298,39.82,80879.62,0.0,-0.63112,0.00021,16.92653]
[1777957329540,39.82,80867.69,0.0,-0.63364,0.00021,16.88584]
[1777957330547,39.82,80864.33,0.0,-0.63434,0.00021,16.87426]
[1777957331950,39.82,80864.33,0.0,-0.63434,0.00021,16.87426]
[1777957337597,39.82,80863.56,0.0,-0.63451,0.00021,16.87156]
[1777957342069,39.82,80858.98,0.0,-0.63548,0.00021,16.85562]
[1777957344424,39.82,80858.98,0.0,-0.63548,0.00021,16.85562]
[1777957344645,39.82,80857.51,0.0,-0.63579,0.00021,16.85048]
[1777957345652,39.82,80853.59,0.0,-0.63661,0.00021,16.83678]
[1777957346659,39.82,80845.76,0.0,-0.63826,0.00021,16.80921]
[1777957347598,39.82,80845.76,0.0,-0.63826,0.00021,16.80921]
[1777957347674,39.82,80843.97,0.0,-0.63863,0.00021,16.80289]
[1777957350022,39.82,80843.97,0.0,-0.63863,0.00021,16.8029]
[1777957350110,39.82,80843.97,0.0,-0.63863,0.00021,16.8029]
[1777957350182,39.82,80838.51,0.0,-0.63977,0.00021,16.7835]
[1777957351692,39.82,80838.51,0.0,-0.63977,0.00021,16.7835]
[1777957351799,39.82,80833.93,0.0,-0.64077,0.00021,16.76127]
[1777957355218,39.82,80835.22,0.0,-0.6405,0.00021,16.76594]
[1777957355249,39.82,80837.62,0.0,-0.63999,0.00021,16.77461]
[1777957359750,39.82,80840.29,0.0,-0.63942,0.00021,16.78433]
[1777957364222,39.83,80841.64,0.0,-0.63913,0.00021,16.78924]
[1777957364302,39.83,80851.46,0.0,-0.63707,0.00021,16.82396]
[1777957364795,39.83,80851.46,0.0,-0.63707,0.00021,16.82396]
[1777957364889,39.83,80858.59,0.0,-0.63557,0.00021,16.84889]
[1777957365868,39.83,80858.59,0.0,-0.63557,0.00021,16.84889]
[1777957365896,39.83,80861.03,0.0,-0.63506,0.00021,16.85736]
[1777957370318,39.83,80863.48,0.0,-0.63454,0.00021,16.86581]
[1777957370400,39.82,80864.02,0.0,-0.63443,0.00021,16.86763]
[1777957375862,39.82,80864.93,0.0,-0.63425,0.00021,16.87065]
[1777957380088,39.82,80866.14,0.0,-0.634,0.00021,16.87475]
[1777957380124,39.82,80866.05,0.0,-0.63402,0.00021,16.87442]
[1777957385932,39.82,80865.51,0.0,-0.63414,0.00021,16.87243]
[1777957389301,39.82,80865.35,0.0,-0.63417,0.00021,16.87186]
[1777957389393,39.82,80862.24,0.0,-0.63483,0.00021,16.86108]
[1777957394996,39.81,80863.02,0.0,-0.63468,0.00021,16.86365]
[1777957396003,39.81,80857.88,0.0,-0.63576,0.00021,16.84579]
[1777957399407,39.81,80856.01,0.0,-0.63615,0.00021,16.83925]
[1777957399421,39.81,80855.11,0.0,-0.63634,0.00021,16.83609]
[1777957404058,39.81,80852.14,0.0,-0.63697,0.00021,16.82561]
[1777957405151,39.81,80852.14,0.0,-0.63697,0.00021,16.82561]
[1777957405167,39.81,80852.14,0.0,-0.63697,0.00021,16.82561]
[1777957405224,39.81,80848.1,0.0,-0.63782,0.00021,16.81137]
[1777957407080,39.81,80840.19,0.0,-0.63948,0.00021,16.78332]
[1777957407573,39.81,80840.19,0.0,-0.63948,0.00021,16.78332]
[1777957408087,39.81,80837.28,0.0,-0.64009,0.00021,16.77294]
[1777957408908,39.81,80837.28,0.0,-0.64009,0.00021,16.77294]
[1777957409094,39.81,80837.97,0.0,-0.63995,0.00021,16.77544]
[1777957411108,39.81,80832.97,0.0,-0.64104,0.00021,16.75153]
[1777957411674,39.81,80832.97,0.0,-0.64104,0.00021,16.75153]
[1777957412115,39.81,80828.34,0.0,-0.64202,0.00021,16.73474]
[1777957416142,39.8,80830.97,0.0,-0.64149,0.00021,16.74391]
[1777957420097,39.8,80831.91,0.0,-0.6413,0.00021,16.74714]
[1777957420161,39.8,80831.91,0.0,-0.6413,0.00021,16.74714]
[1777957420217,39.8,80833.55,0.0,-0.64096,0.00021,16.75289]
[1777957426212,39.79,80833.12,0.0,-0.64108,0.00021,16.75092]
[1777957428227,39.79,80829.27,0.0,-0.6419,0.00021,16.73688]
[1777957430950,39.79,80829.38,0.0,-0.64188,0.00021,16.73715]
[1777957431250,39.79,80829.74,0.0,-0.64181,0.00021,16.73839]
[1777957435016,39.78,80831.26,0.0,-0.6415,0.00021,16.74368]
[1777957435278,39.78,80831.65,0.0,-0.64143,0.00021,16.74503]
[1777957440207,39.78,80830.59,0.0,-0.64166,0.00021,16.74095]
[1777957440212,39.78,80830.59,0.0,-0.64166,0.00021,16.74095]
[1777957440317,39.78,80825.41,0.0,-0.64275,0.00021,16.7221]
[1777957442328,39.77,80820.3,0.0,-0.64383,0.00021,16.70336]
[1777957447363,39.77,80820.45,0.0,-0.6438,0.00021,16.70376]
[1777957452398,39.77,80828.23,0.0,-0.64218,0.00021,16.73197]
[1777957454610,39.77,80831.72,0.0,-0.64146,0.00021,16.74453]
[1777957454612,39.77,80831.72,0.0,-0.64146,0.00021,16.74453]
[1777957454738,39.77,80831.72,0.0,-0.64146,0.00021,16.74453]
[1777957455419,39.77,80834.87,0.0,-0.6408,0.00021,16.75585]
[1777957456425,39.77,80837.71,0.0,-0.64021,0.00021,16.76601]
[1777957460406,39.77,80837.57,0.0,-0.64024,0.00021,16.76538]
[1777957460453,39.76,80838.67,0.0,-0.64001,0.00021,16.76928]
[1777957462468,39.76,80836.01,0.0,-0.64058,0.00021,16.75967]
[1777957463446,39.76,80836.01,0.0,-0.64058,0.00021,16.75967]
[1777957463538,39.76,80835.06,0.0,-0.64078,0.00021,16.75622]
[1777957464452,39.76,80835.06,0.0,-0.64078,0.00021,16.75622]
[1777957464457,39.76,80835.06,0.0,-0.64078,0.00021,16.75622]
[1777957464481,39.76,80835.06,0.0,-0.64078,0.00021,16.75619]
[1777957469520,39.76,80831.38,0.0,-0.64156,0.00021,16.74278]
[1777957470524,39.76,80823.97,0.0,-0.64311,0.00021,16.71584]
[1777957472538,39.76,80822.63,0.0,-0.64344,0.00021,16.70502]
[1777957477572,39.76,80825.71,0.0,-0.6428,0.00021,16.71621]
[1777957478292,39.76,80825.71,0.0,-0.6428,0.00021,16.71621]
[1777957478580,39.76,80825.81,0.0,-0.64278,0.00021,16.71657]
[1777957478658,39.76,80825.81,0.0,-0.64278,0.00021,16.71657]
[1777957479248,39.76,80825.81,0.0,-0.64278,0.00021,16.71657]
[1777957479359,39.76,80825.81,0.0,-0.64278,0.00021,16.71657]
[1777957479371,39.76,80825.81,0.0,-0.64278,0.00021,16.71657]
[1777957479588,39.76,80859.41,0.0,-0.63571,0.00021,16.83645]
[1777957480594,39.76,80860.79,0.0,-0.63542,0.00021,16.84131]
[1777957481601,39.76,80857.79,0.0,-0.63604,0.00021,16.8309]
[1777957482607,39.76,80854.78,0.0,-0.63668,0.00021,16.82042]
[1777957485629,39.77,80848.59,0.0,-0.63797,0.00021,16.79878]
[1777957488525,39.77,80846.93,0.0,-0.63831,0.00021,16.79296]
[1777957488585,39.77,80846.93,0.0,-0.63831,0.00021,16.79296]
[1777957488584,39.77,80846.03,0.0,-0.6385,0.00021,16.78988]
[1777957488686,39.77,80845.12,0.0,-0.63869,0.00021,16.78665]
[1777957494691,39.76,80845.24,0.0,-0.63868,0.00021,16.78674]
[1777957497098,39.76,80845.82,0.0,-0.63856,0.00021,16.78874]
[1777957497141,39.76,80846.46,0.0,-0.63844,0.00021,16.79091]
[1777957500488,39.76,80846.82,0.0,-0.63836,0.00021,16.79213]
[1777957500565,39.76,80847.29,0.0,-0.63827,0.00021,16.7937]
[1777957500834,39.76,80847.29,0.0,-0.63827,0.00021,16.7937]
[1777957501215,39.76,80841.01,0.0,-0.63959,0.00021,16.77131]
[1777957502748,39.76,80834.35,0.0,-0.64099,0.00021,16.74739]
[1777957511432,39.75,80834.56,0.0,-0.64096,0.00021,16.74807]
[1777957511442,39.75,80834.56,0.0,-0.64096,0.00021,16.74807]
[1777957511512,39.75,80835.58,0.0,-0.64075,0.00021,16.75161]
[1777957512392,39.75,80835.58,0.0,-0.64075,0.00021,16.75161]
[1777957512405,39.75,80841.54,0.0,-0.6395,0.00021,16.77294]
[1777957514622,39.75,80841.54,0.0,-0.6395,0.00021,16.77294]
[1777957513825,39.75,80844.03,0.0,-0.63898,0.00021,16.78177]
[1777957514833,39.75,80844.04,0.0,-0.63898,0.00021,16.78176]
[1777957516531,39.75,80844.04,0.0,-0.63898,0.00021,16.78176]
[1777957516624,39.75,80854.29,0.0,-0.63683,0.00021,16.81789]
[1777957517439,39.75,80854.29,0.0,-0.63683,0.00021,16.81789]
[1777957517478,39.75,80854.29,0.0,-0.63683,0.00021,16.81789]
[1777957517580,39.75,80854.92,0.0,-0.6367,0.00021,16.82003]
[1777957521571,39.75,80855.44,0.0,-0.6366,0.00021,16.82178]
[1777957521622,39.74,80853.59,0.0,-0.637,0.00021,16.81505]
[1777957525909,39.74,80850.99,0.0,-0.63757,0.00021,16.80554]
[1777957526916,39.73,80843.78,0.0,-0.63909,0.00021,16.77992]
[1777957528929,39.73,80840.39,0.0,-0.63981,0.00021,16.76772]
[1777957530691,39.73,80840.3,0.0,-0.63983,0.00021,16.76744]
[1777957531426,39.73,80839.74,0.0,-0.63999,0.00021,16.75958]
[1777957533731,39.74,80839.42,0.0,-0.64005,0.00021,16.75852]
[1777957533965,39.74,80838.41,0.0,-0.64026,0.00021,16.75495]
[1777957538829,39.74,80838.42,0.0,-0.64024,0.00021,16.75516]
[1777957538926,39.74,80838.42,0.0,-0.64024,0.00021,16.75516]
[1777957538995,39.74,80838.42,0.0,-0.64024,0.00021,16.75516]
[1777957539105,39.74,80838.42,0.0,-0.64024,0.00021,16.75516]
[1777957539253,39.74,80838.42,0.0,-0.64024,0.00021,16.75516]
[1777957539324,39.74,80835.57,0.0,-0.64084,0.00021,16.74496]
[1777957540856,39.74,80835.57,0.0,-0.64084,0.00021,16.7449]
[1777957541496,39.74,80823.7,0.0,-0.64333,0.00021,16.70182]
[1777957542857,39.74,80823.32,0.0,-0.64342,0.00021,16.7004]
[1777957542864,39.74,80823.32,0.0,-0.64342,0.00021,16.7004]
[1777957543030,39.74,80822.85,0.0,-0.64352,0.00021,16.69866]
[1777957548063,39.74,80816.86,0.0,-0.64478,0.00021,16.67656]
[1777957551566,39.74,80811.34,0.0,-0.64593,0.00021,16.65609]
[1777957553101,39.74,80808.58,0.0,-0.64651,0.00021,16.64585]
[1777957554752,39.74,80808.94,0.0,-0.64643,0.00021,16.6472]
[1777957554754,39.74,80808.94,0.0,-0.64643,0.00021,16.6472]
[1777957555114,39.74,80814.69,0.0,-0.64523,0.00021,16.66851]
[1777957556120,39.74,80824.26,0.0,-0.64323,0.00021,16.70365]
[1777957557128,39.73,80827.84,0.0,-0.64248,0.00021,16.71667]
[1777957559142,39.73,80832.71,0.0,-0.64146,0.00021,16.73425]
[1777957564176,39.73,80832.87,0.0,-0.64144,0.00021,16.73464]
[1777957566191,39.73,80829.75,0.0,-0.6421,0.00021,16.72328]
[1777957568428,39.73,80828.9,0.0,-0.64228,0.00021,16.72017]
[1777957568518,39.73,80828.94,0.0,-0.64227,0.00021,16.72029]
[1777957574248,39.73,80830.13,0.0,-0.64203,0.00021,16.72448]
[1777957579284,39.72,80832.96,0.0,-0.64145,0.00021,16.73462]
[1777957584320,39.72,80830.38,0.0,-0.64199,0.00021,16.72518]
[1777957585408,39.72,80830.38,0.0,-0.64199,0.00021,16.72518]
[1777957585509,39.72,80830.53,0.0,-0.64196,0.00021,16.72571]
[1777957589542,39.72,80830.04,0.0,-0.64207,0.00021,16.72388]
[1777957589554,39.72,80830.04,0.0,-0.64207,0.00021,16.72388]
[1777957589655,39.72,80825.97,0.0,-0.64292,0.00021,16.70905]
[1777957595396,39.72,80823.1,0.0,-0.64357,0.00021,16.69262]
[1777957601920,39.72,80823.73,0.0,-0.64344,0.00021,16.69492]
[1777957607482,39.72,80823.45,0.0,-0.6435,0.00021,16.69386]
[1777957612517,39.72,80816.89,0.0,-0.64488,0.00021,16.66972]
[1777957617552,39.72,80814.81,0.0,-0.64531,0.00021,16.66206]
[1777957619565,39.72,80820.25,0.0,-0.64417,0.00021,16.68212]
[1777957621025,39.72,80821.19,0.0,-0.64397,0.00021,16.68558]
[1777957621580,39.72,80824.82,0.0,-0.64321,0.00021,16.69887]
[1777957623593,39.72,80827.46,0.0,-0.64266,0.00021,16.70847]
[1777957626303,39.72,80827.8,0.0,-0.64259,0.00021,16.70968]
[1777957626544,39.72,80827.8,0.0,-0.64259,0.00021,16.70968]
[1777957626625,39.72,80833.58,0.0,-0.64138,0.00021,16.73063]
[1777957628629,39.72,80841.0,0.0,-0.63982,0.00021,16.75728]
[1777957629638,39.72,80842.89,0.0,-0.63943,0.00021,16.76399]
[1777957634674,39.71,80842.35,0.0,-0.63956,0.00021,16.76182]
[1777957642206,39.71,80840.04,0.0,-0.64006,0.00021,16.75319]
[1777957647764,39.7,80840.04,0.0,-0.64008,0.00021,16.75298]
[1777957653809,39.7,80840.73,0.0,-0.63999,0.00021,16.74928]
[1777957658842,39.7,80841.41,0.0,-0.63986,0.00021,16.7515]
[1777957663877,39.69,80841.42,0.0,-0.63987,0.00021,16.75133]
[1777957669238,39.69,80841.47,0.0,-0.63987,0.00021,16.75135]
[1777957669381,39.69,80841.47,0.0,-0.63987,0.00021,16.75135]
[1777957669790,39.69,80841.47,0.0,-0.63987,0.00021,16.75135]
[1777957669829,39.69,80841.98,0.0,-0.63977,0.00021,16.7531]
[1777957670136,39.69,80841.98,0.0,-0.63977,0.00021,16.7531]
[1777957670149,39.69,80860.92,0.0,-0.63578,0.00021,16.8201]
[1777957671041,39.69,80860.92,0.0,-0.63578,0.00021,16.8201]
[1777957671555,39.69,80860.92,0.0,-0.63578,0.00021,16.8201]
[1777957671687,39.69,80860.92,0.0,-0.63578,0.00021,16.8201]
[1777957671751,39.69,80868.64,0.0,-0.63413,0.00021,16.84707]
[1777957672416,39.69,80872.45,0.0,-0.63333,0.00021,16.86024]
[1777957673178,39.69,80872.45,0.0,-0.63333,0.00021,16.86024]
[1777957673279,39.69,80876.56,0.0,-0.63245,0.00021,16.87436]
[1777957679019,39.69,80877.27,0.0,-0.6323,0.00021,16.87685]
[1777957681018,39.69,80877.59,0.0,-0.63223,0.00021,16.87795]
[1777957681317,39.69,80877.59,0.0,-0.63223,0.00021,16.87795]
[1777957681324,39.69,80879.02,0.0,-0.63193,0.00021,16.88284]
[1777957682486,39.69,80886.94,0.0,-0.63025,0.00021,16.90969]
[1777957684054,39.69,80887.42,0.0,-0.63015,0.00021,16.91129]
[1777957686411,39.69,80886.82,0.0,-0.63027,0.00021,16.90925]
[1777957686425,39.69,80886.37,0.0,-0.63037,0.00021,16.9077]
[1777957691103,39.69,80883.31,0.0,-0.63103,0.00021,16.89726]
[1777957693556,39.69,80882.47,0.0,-0.63121,0.00021,16.89439]
[1777957693658,39.69,80881.25,0.0,-0.63147,0.00021,16.89023]
[1777957699158,39.69,80878.16,0.0,-0.63213,0.00021,16.87958]
[1777957704194,39.68,80874.21,0.0,-0.63297,0.00021,16.86596]
[1777957705201,39.68,80871.46,0.0,-0.63356,0.00021,16.85649]
[1777957706766,39.68,80871.46,0.0,-0.63356,0.00021,16.85649]
[1777957706787,39.68,80871.97,0.0,-0.63345,0.00021,16.85823]
[1777957706898,39.68,80871.97,0.0,-0.63345,0.00021,16.85823]
[1777957707763,39.68,80871.97,0.0,-0.63345,0.00021,16.85823]
[1777957709237,39.68,80874.76,0.0,-0.63286,0.00021,16.86777]
[1777957710898,39.68,80874.62,0.0,-0.63289,0.00021,16.86728]
[1777957711247,39.68,80877.45,0.0,-0.63234,0.00021,16.87107]
[1777957712696,39.68,80880.28,0.0,-0.63174,0.00021,16.8807]
[1777957718296,39.68,80881.12,0.0,-0.63157,0.00021,16.88339]
[1777957721341,39.68,80880.52,0.0,-0.6317,0.00021,16.88128]
[1777957721549,39.68,80880.52,0.0,-0.6317,0.00021,16.88128]
[1777957723042,39.68,80882.47,0.0,-0.63129,0.00021,16.88785]
[1777957723331,39.67,80882.47,0.0,-0.6313,0.00021,16.88781]
[1777957728365,39.67,80882.75,0.0,-0.63125,0.00021,16.88858]
[1777957733068,39.67,80881.8,0.0,-0.63146,0.00021,16.88528]
[1777957733072,39.67,80881.8,0.0,-0.63146,0.00021,16.88527]
[1777957736425,39.67,80878.92,0.0,-0.63207,0.00021,16.87543]
[1777957737137,39.67,80878.92,0.0,-0.63207,0.00021,16.87543]
[1777957737429,39.67,80876.3,0.0,-0.63263,0.00021,16.86644]
[1777957738201,39.67,80876.3,0.0,-0.63263,0.00021,16.86644]
[1777957738376,39.67,80876.3,0.0,-0.63263,0.00021,16.86644]
[1777957738462,39.67,80869.71,0.0,-0.63402,0.00021,16.84374]
[1777957740897,39.67,80865.57,0.0,-0.6349,0.00021,16.82937]
[1777957744868,39.67,80867.0,0.0,-0.6346,0.00021,16.83432]
[1777957744896,39.67,80867.9,0.0,-0.63441,0.00021,16.83744]
[1777957746492,39.67,80862.09,0.0,-0.63564,0.00021,16.81722]
[1777957747340,39.67,80862.09,0.0,-0.63564,0.00021,16.81722]
[1777957748785,39.67,80862.13,0.0,-0.63563,0.00021,16.81737]
[1777957748882,39.67,80861.16,0.0,-0.63584,0.00021,16.81399]
[1777957749347,39.67,80861.16,0.0,-0.63584,0.00021,16.81399]
[1777957749512,39.67,80861.16,0.0,-0.63584,0.00021,16.814]
[1777957754548,39.67,80863.8,0.0,-0.63527,0.00021,16.82325]
[1777957759583,39.67,80865.01,0.0,-0.63502,0.00021,16.82749]
[1777957765625,39.67,80866.66,0.0,-0.63467,0.00021,16.83324]
[1777957769123,39.67,80867.5,0.0,-0.63449,0.00021,16.83616]
[1777957769174,39.67,80867.5,0.0,-0.63449,0.00021,16.83616]
[1777957769653,39.67,80868.05,0.0,-0.63437,0.00021,16.83806]
[1777957770659,39.67,80864.77,0.0,-0.63507,0.00021,16.82667]
[1777957771741,39.67,80864.77,0.0,-0.63507,0.00021,16.82667]
[1777957771753,39.67,80863.41,0.0,-0.6354,0.00021,16.81605]
[1777957772771,39.67,80863.41,0.0,-0.6354,0.00021,16.81605]
[1777957772825,39.67,80866.03,0.0,-0.63484,0.00021,16.82517]
[1777957774827,39.67,80866.03,0.0,-0.63484,0.00021,16.82516]
[1777957774928,39.67,80867.68,0.0,-0.63449,0.00021,16.83089]
[1777957779853,39.67,80868.25,0.0,-0.63437,0.00021,16.83285]
[1777957779899,39.67,80869.21,0.0,-0.63417,0.00021,16.83616]
[1777957784966,39.67,80870.04,0.0,-0.634,0.00021,16.83901]
[1777957785043,39.67,80870.04,0.0,-0.634,0.00021,16.83901]
[1777957785372,39.67,80870.04,0.0,-0.634,0.00021,16.83901]
[1777957785374,39.67,80870.18,0.0,-0.63397,0.00021,16.83949]
[1777957790801,39.67,80871.18,0.0,-0.63376,0.00021,16.84293]
[1777957796408,39.67,80871.83,0.0,-0.63362,0.00021,16.84514]
[1777957796475,39.67,80872.07,0.0,-0.63357,0.00021,16.84595]
[1777957801598,39.67,80871.66,0.0,-0.63366,0.00021,16.8445]
[1777957801884,39.67,80871.97,0.0,-0.6336,0.00021,16.84555]
[1777957803242,39.67,80873.43,0.0,-0.63329,0.00021,16.85058]
[1777957803896,39.67,80875.08,0.0,-0.63294,0.00021,16.85624]
[1777957804257,39.67,80875.08,0.0,-0.63294,0.00021,16.85624]
[1777957804904,39.67,80875.08,0.0,-0.63294,0.00021,16.85624]
[1777957805288,39.67,80875.08,0.0,-0.63294,0.00021,16.85624]
[1777957805447,39.67,80875.08,0.0,-0.63294,0.00021,16.85624]
[1777957805909,39.67,80875.3,0.0,-0.63289,0.00021,16.85699]
[1777957810346,39.67,80875.3,0.0,-0.63289,0.00021,16.85698]
[1777957810426,39.67,80875.54,0.0,-0.63284,0.00021,16.8578]
[1777957815551,39.67,80873.08,0.0,-0.63336,0.00021,16.84934]
[1777957819054,39.67,80871.51,0.0,-0.63369,0.00021,16.84396]
[1777957819261,39.67,80871.51,0.0,-0.63369,0.00021,16.84396]
[1777957819434,39.67,80871.51,0.0,-0.63369,0.00021,16.84396]
[1777957819535,39.67,80872.11,0.0,-0.63356,0.00021,16.84606]
[1777957820502,39.67,80872.11,0.0,-0.63356,0.00021,16.84606]
[1777957820588,39.67,80861.96,0.0,-0.63571,0.00021,16.81082]
[1777957821458,39.67,80859.36,0.0,-0.63626,0.00021,16.80173]
[1777957827640,39.67,80858.36,0.0,-0.63647,0.00021,16.79829]
[1777957827661,39.67,80858.33,0.0,-0.63648,0.00021,16.79822]
[1777957829079,39.67,80861.16,0.0,-0.63588,0.00021,16.80815]
[1777957830087,39.67,80867.07,0.0,-0.63462,0.00021,16.82875]
[1777957835268,39.67,80868.88,0.0,-0.63428,0.00021,16.82912]
[1777957835355,39.67,80868.88,0.0,-0.63428,0.00021,16.82912]
[1777957835369,39.67,80869.69,0.0,-0.63411,0.00021,16.8319]
[1777957838903,39.67,80872.15,0.0,-0.63359,0.00021,16.84038]
[1777957838946,39.67,80872.13,0.0,-0.6336,0.00021,16.84028]
[1777957839827,39.67,80872.13,0.0,-0.6336,0.00021,16.84028]
[1777957840955,39.67,80872.26,0.0,-0.63357,0.00021,16.84071]
[1777957840971,39.67,80872.43,0.0,-0.63354,0.00021,16.84128]
[1777957844877,39.67,80872.06,0.0,-0.63362,0.00021,16.83997]
[1777957844919,39.67,80872.06,0.0,-0.63362,0.00021,16.83997]
[1777957844968,39.67,80871.31,0.0,-0.63378,0.00021,16.83735]
[1777957846199,39.66,80868.76,0.0,-0.63432,0.00021,16.82851]
[1777957847926,39.66,80868.76,0.0,-0.63432,0.00021,16.82851]
[1777957848018,39.66,80868.76,0.0,-0.63432,0.00021,16.82851]
[1777957848027,39.66,80866.53,0.0,-0.6348,0.00021,16.82076]
[1777957857275,39.66,80867.5,0.0,-0.6346,0.00021,16.82404]
[1777957859391,39.66,80866.78,0.0,-0.63475,0.00021,16.82153]
[1777957859481,39.66,80866.78,0.0,-0.63475,0.00021,16.82153]
[1777957859528,39.66,80869.99,0.0,-0.63407,0.00021,16.83265]
[1777957860243,39.66,80869.99,0.0,-0.63407,0.00021,16.83265]
[1777957860303,39.66,80870.05,0.0,-0.63406,0.00021,16.83286]
[1777957861249,39.66,80870.05,0.0,-0.63406,0.00021,16.83286]
[1777957861738,39.66,80884.14,0.0,-0.63107,0.00021,16.88108]
[1777957864326,39.66,80886.7,0.0,-0.63053,0.00021,16.88967]
[1777957865331,39.66,80886.7,0.0,-0.63053,0.00021,16.88967]
[1777957865393,39.66,80885.53,0.0,-0.63078,0.00021,16.88568]
[1777957866145,39.66,80885.53,0.0,-0.63078,0.00021,16.88568]
[1777957870464,39.66,80883.89,0.0,-0.63114,0.00021,16.88002]
[1777957870566,39.66,80884.5,0.0,-0.63101,0.00021,16.88207]
[1777957872506,39.66,80884.91,0.0,-0.63092,0.00021,16.88343]
[1777957872528,39.66,80891.09,0.0,-0.62961,0.00021,16.90426]
[1777957873271,39.66,80891.09,0.0,-0.62961,0.00021,16.90426]
[1777957873324,39.66,80891.09,0.0,-0.62961,0.00021,16.90426]
[1777957873367,39.66,80891.09,0.0,-0.62961,0.00021,16.90426]
[1777957873421,39.66,80894.29,0.0,-0.62893,0.00021,16.91494]
[1777957874231,39.66,80894.29,0.0,-0.62893,0.00021,16.91494]
[1777957874546,39.66,80894.29,0.0,-0.62893,0.00021,16.91494]
[1777957874636,39.66,80892.83,0.0,-0.62924,0.00021,16.91006]
[1777957880438,39.65,80896.52,0.0,-0.62847,0.00021,16.92217]
[1777957882452,39.65,80899.59,0.0,-0.62782,0.00021,16.93229]
[1777957883811,39.65,80899.59,0.0,-0.62782,0.00021,16.93229]
[1777957883838,39.65,80907.71,0.0,-0.6261,0.00021,16.95903]
[1777957885880,39.65,80907.71,0.0,-0.6261,0.00021,16.95896]
[1777957885882,39.64,80908.72,0.0,-0.62589,0.00021,16.96221]
[1777957890219,39.64,80910.22,0.0,-0.62559,0.00021,16.96686]
[1777957890340,39.64,80910.22,0.0,-0.62559,0.00021,16.96686]
[1777957890510,39.64,80911.9,0.0,-0.62523,0.00021,16.97227]
[1777957891922,39.64,80911.9,0.0,-0.62523,0.00021,16.97227]
[1777957891948,39.64,80919.47,0.0,-0.62366,0.00021,16.99092]
[1777957893883,39.63,80919.47,0.0,-0.62367,0.00021,16.99084]
[1777957894475,39.63,80920.61,0.0,-0.62343,0.00021,16.99443]
[1777957894560,39.63,80921.62,0.0,-0.62322,0.00021,16.9976]
[1777957895901,39.63,80921.62,0.0,-0.62322,0.00021,16.9976]
[1777957895911,39.63,80921.62,0.0,-0.62322,0.00021,16.9976]
[1777957896005,39.63,80920.05,0.0,-0.62356,0.00021,16.99246]
[1777957899574,39.63,80917.26,0.0,-0.62417,0.00021,16.9833]
[1777957903884,39.62,80916.91,0.0,-0.62426,0.00021,16.98195]
[1777957903976,39.62,80918.02,0.0,-0.62403,0.00021,16.98547]
[1777957905613,39.62,80923.54,0.0,-0.62285,0.00021,17.00319]
[1777957906621,39.62,80926.12,0.0,-0.6223,0.00021,17.01141]
[1777957912092,39.61,80926.54,0.0,-0.62222,0.00021,17.01256]
[1777957912667,39.61,80925.91,0.0,-0.62236,0.00021,17.0105]
[1777957912933,39.61,80925.91,0.0,-0.62236,0.00021,17.0105]
[1777957913003,39.61,80925.91,0.0,-0.62237,0.00021,17.01045]
[1777957918704,39.6,80925.89,0.0,-0.62239,0.00021,17.01008]
[1777957919267,39.6,80925.89,0.0,-0.62239,0.00021,17.01008]
[1777957919852,39.6,80925.89,0.0,-0.62239,0.00021,17.01008]
[1777957920004,39.6,80925.89,0.0,-0.62239,0.00021,17.01008]
[1777957920719,39.6,80926.52,0.0,-0.62226,0.00021,17.012]
[1777957925753,39.6,80926.76,0.0,-0.62223,0.00021,17.01251]
[1777957926694,39.6,80926.76,0.0,-0.62223,0.00021,17.01251]
[1777957926767,39.59,80925.91,0.0,-0.62242,0.00021,17.00974]
[1777957928778,39.59,80922.06,0.0,-0.62325,0.00021,16.99727]
[1777957929456,39.59,80922.06,0.0,-0.62325,0.00021,16.99727]
[1777957929784,39.59,80921.71,0.0,-0.62333,0.00021,16.9961]
[1777957934819,39.59,80924.27,0.0,-0.62279,0.00021,17.00411]
[1777957936583,39.58,80925.67,0.0,-0.6225,0.00021,17.00855]
[1777957937037,39.58,80925.67,0.0,-0.6225,0.00021,17.00855]
[1777957937840,39.58,80925.72,0.0,-0.62249,0.00021,17.0086]
[1777957943883,39.57,80926.23,0.0,-0.62241,0.00021,17.00991]
[1777957948918,39.57,80926.36,0.0,-0.6224,0.00021,17.01004]
[1777957953953,39.56,80929.11,0.0,-0.62187,0.00021,17.0127]
[1777957958988,39.55,80930.36,0.0,-0.62163,0.00021,17.01638]
[1777957961839,39.55,80929.56,0.0,-0.62181,0.00021,17.01369]
[1777957961895,39.55,80929.92,0.0,-0.62174,0.00021,17.01474]
[1777957963329,39.55,80929.92,0.0,-0.62174,0.00021,17.01464]
[1777957964886,39.54,80929.6,0.0,-0.62182,0.00021,17.01351]
[1777957965031,39.54,80929.6,0.0,-0.62183,0.00021,17.01341]
[1777957971097,39.53,80929.76,0.0,-0.62183,0.00021,17.0134]
[1777957971198,39.53,80929.76,0.0,-0.62184,0.00021,17.0133]
[1777957977116,39.51,80931.05,0.0,-0.62161,0.00022,17.0168]
[1777957978330,39.51,80931.05,0.0,-0.62161,0.00022,17.0168]
[1777957979129,39.51,80930.65,0.0,-0.62171,0.00022,17.01531]
[1777957984169,39.5,80927.46,0.0,-0.62243,0.00021,17.00457]
[1777957989630,39.48,80925.14,0.0,-0.62297,0.00021,16.99649]
[1777957991409,39.48,80925.14,0.0,-0.62297,0.00021,16.99649]
[1777957991502,39.48,80920.55,0.0,-0.62397,0.00021,16.98144]
[1777957996367,39.47,80919.56,0.0,-0.62421,0.00021,16.97794]
[1777957996368,39.47,80921.01,0.0,-0.6239,0.00021,16.98256]
[1777957999247,39.47,80921.01,0.0,-0.6239,0.00021,16.98256]
[1777957999253,39.47,80921.01,0.0,-0.6239,0.00021,16.98256]
[1777957999571,39.47,80921.01,0.0,-0.6239,0.00021,16.98256]
[1777957999753,39.47,80921.01,0.0,-0.6239,0.00021,16.98256]
[1777957999833,39.47,80921.01,0.0,-0.6239,0.00021,16.98256]
[1777957999845,39.46,80923.02,0.0,-0.6235,0.00022,16.9887]
[1777958001444,39.46,80923.02,0.0,-0.6235,0.00022,16.9887]
[1777958001545,39.46,80928.62,0.0,-0.6223,0.00022,17.00659]
[1777958005013,39.46,80928.03,0.0,-0.62244,0.00022,17.00463]
[1777958005058,39.46,80928.03,0.0,-0.62244,0.00022,17.00463]
[1777958005487,39.46,80926.66,0.0,-0.62274,0.00022,17.00009]
[1777958005588,39.45,80927.34,0.0,-0.6226,0.00022,17.00221]
[1777958010581,39.45,80926.88,0.0,-0.62271,0.00022,17.00048]
[1777958010604,39.45,80925.87,0.0,-0.62294,0.00022,16.99717]
[1777958013976,39.44,80925.87,0.0,-0.62298,0.00022,16.99121]
[1777958014074,39.44,80924.06,0.0,-0.62338,0.00022,16.9853]
[1777958015939,39.44,80924.06,0.0,-0.62338,0.00022,16.9853]
[1777958015995,39.44,80921.38,0.0,-0.62396,0.00022,16.97651]
[1777958022445,39.44,80922.22,0.0,-0.6238,0.00022,16.97896]
[1777958026474,39.43,80925.4,0.0,-0.62313,0.00022,16.98912]
[1777958031510,39.43,80926.91,0.0,-0.62281,0.00022,16.99383]
[1777958034571,39.43,80927.98,0.0,-0.62259,0.00022,16.99721]
[1777958034758,39.43,80927.98,0.0,-0.62259,0.00022,16.99721]
[1777958034795,39.43,80928.85,0.0,-0.6224,0.00022,16.99998]
[1777958036544,39.42,80911.94,0.0,-0.62605,0.00021,16.9448]
[1777958037551,39.42,80909.01,0.0,-0.62668,0.00021,16.93508]
[1777958038789,39.42,80909.01,0.0,-0.62668,0.00021,16.93508]
[1777958039202,39.42,80909.01,0.0,-0.62668,0.00021,16.93508]
[1777958038860,39.42,80911.29,0.0,-0.62619,0.00021,16.94258]
[1777958039343,39.42,80911.29,0.0,-0.62619,0.00021,16.94258]
[1777958039364,39.42,80911.29,0.0,-0.62619,0.00021,16.94258]
[1777958040159,39.42,80911.29,0.0,-0.62619,0.00021,16.94258]
[1777958040199,39.42,80888.06,0.0,-0.63117,0.00021,16.86468]
[1777958040572,39.42,80888.06,0.0,-0.63117,0.00021,16.86469]
[1777958041780,39.42,80888.06,0.0,-0.63117,0.00021,16.86469]
[1777958041944,39.42,80888.06,0.0,-0.63117,0.00021,16.86469]
[1777958042213,39.42,80888.06,0.0,-0.63117,0.00021,16.86469]
[1777958041968,39.42,80890.95,0.0,-0.63055,0.00021,16.87455]
[1777958042588,39.42,80891.74,0.0,-0.63038,0.00021,16.87723]
[1777958043411,39.42,80891.74,0.0,-0.63038,0.00021,16.87723]
[1777958043615,39.42,80898.53,0.0,-0.62892,0.00021,16.90017]
[1777958044623,39.42,80906.63,0.0,-0.62719,0.00021,16.92722]
[1777958045391,39.42,80906.63,0.0,-0.62719,0.00021,16.92722]
[1777958045497,39.42,80906.63,0.0,-0.62719,0.00021,16.92722]
[1777958045630,39.42,80904.59,0.0,-0.62763,0.00021,16.9204]
[1777958046636,39.42,80899.4,0.0,-0.62874,0.00021,16.90302]
[1777958051575,39.42,80899.61,0.0,-0.6287,0.00021,16.90369]
[1777958051672,39.42,80906.69,0.0,-0.62718,0.00021,16.92731]
[1777958054693,39.42,80909.61,0.0,-0.62656,0.00021,16.93691]
[1777958056706,39.42,80905.58,0.0,-0.62743,0.00021,16.92348]
[1777958061742,39.42,80905.8,0.0,-0.62739,0.00021,16.9241]
[1777958066776,39.41,80905.7,0.0,-0.62742,0.00021,16.92365]
[1777958067671,39.41,80905.7,0.0,-0.62742,0.00021,16.92365]
[1777958067783,39.41,80903.12,0.0,-0.62798,0.00021,16.91503]
[1777958073825,39.41,80903.6,0.0,-0.62792,0.00021,16.91068]
[1777958079258,39.41,80907.74,0.0,-0.62704,0.00021,16.9244]
[1777958079877,39.41,80907.74,0.0,-0.62704,0.00021,16.9244]
[1777958079971,39.41,80907.49,0.0,-0.62709,0.00021,16.92355]
[1777958081936,39.41,80907.49,0.0,-0.62709,0.00021,16.92353]
[1777958081992,39.41,80907.81,0.0,-0.62702,0.00021,16.92457]
[1777958087924,39.41,80909.48,0.0,-0.62667,0.00021,16.93]
[1777958089940,39.41,80912.89,0.0,-0.62594,0.00022,16.94122]
[1777958091951,39.4,80921.28,0.0,-0.62414,0.00022,16.96864]
[1777958094629,39.4,80922.63,0.0,-0.62386,0.00022,16.97295]
[1777958094949,39.4,80922.63,0.0,-0.62386,0.00022,16.97295]
[1777958095156,39.4,80922.63,0.0,-0.62386,0.00022,16.97295]
[1777958095294,39.4,80882.9,0.0,-0.63239,0.00021,16.83995]
[1777958095420,39.4,80882.9,0.0,-0.63239,0.00021,16.83995]
[1777958095434,39.4,80882.9,0.0,-0.63239,0.00021,16.83995]
[1777958095459,39.4,80882.9,0.0,-0.63239,0.00021,16.83995]
[1777958095804,39.4,80882.9,0.0,-0.63239,0.00021,16.83995]
[1777958095980,39.4,80881.91,0.0,-0.6326,0.00021,16.83658]
[1777958096875,39.4,80881.91,0.0,-0.6326,0.00021,16.83658]
[1777958097203,39.4,80881.91,0.0,-0.6326,0.00021,16.83658]
[1777958097208,39.4,80870.71,0.0,-0.63499,0.00021,16.79775]
[1777958099224,39.41,80870.71,0.0,-0.63498,0.00021,16.79782]
[1777958100022,39.41,80867.3,0.0,-0.6357,0.00021,16.78597]
[1777958101241,39.41,80867.3,0.0,-0.6357,0.00021,16.78597]
[1777958102021,39.41,80870.41,0.0,-0.63504,0.00021,16.79695]
[1777958102927,39.41,80870.41,0.0,-0.63504,0.00021,16.79695]
[1777958102942,39.41,80870.41,0.0,-0.63504,0.00021,16.79695]
[1777958103029,39.41,80885.64,0.0,-0.63178,0.00021,16.84974]
[1777958104044,39.41,80890.3,0.0,-0.63078,0.00021,16.86567]
[1777958106058,39.41,80887.46,0.0,-0.63139,0.00021,16.856]
[1777958106396,39.41,80887.46,0.0,-0.63139,0.00021,16.856]
[1777958107065,39.41,80889.72,0.0,-0.6309,0.00021,16.86373]
[1777958108388,39.41,80888.62,0.0,-0.63114,0.00021,16.85998]
[1777958109078,39.41,80887.84,0.0,-0.6313,0.00021,16.85733]
[1777958113409,39.41,80886.99,0.0,-0.63148,0.00021,16.85448]
[1777958115069,39.41,80886.22,0.0,-0.63165,0.00021,16.85186]
[1777958115145,39.41,80889.71,0.0,-0.6309,0.00021,16.86379]
[1777958117141,39.41,80887.13,0.0,-0.63145,0.00021,16.85499]
[1777958122176,39.41,80887.64,0.0,-0.63134,0.00021,16.85676]
[1777958125197,39.41,80881.07,0.0,-0.63275,0.00021,16.8342]
[1777958127667,39.41,80879.69,0.0,-0.63304,0.00021,16.82946]
[1777958127675,39.41,80879.69,0.0,-0.63304,0.00021,16.82946]
[1777958127852,39.41,80879.69,0.0,-0.63304,0.00021,16.82946]
[1777958128221,39.41,80879.5,0.0,-0.63308,0.00021,16.82881]
[1777958128882,39.41,80879.5,0.0,-0.63308,0.00021,16.82881]
[1777958129225,39.41,80879.5,0.0,-0.63308,0.00021,16.82881]
[1777958129289,39.41,80862.47,0.0,-0.63671,0.00021,16.76927]
[1777958130232,39.41,80862.47,0.0,-0.63671,0.00021,16.76932]
[1777958131250,39.41,80862.47,0.0,-0.63671,0.00021,16.76932]
[1777958132943,39.42,80863.01,0.0,-0.63663,0.00021,16.76543]
[1777958133252,39.42,80866.89,0.0,-0.6358,0.00021,16.77916]
[1777958134260,39.42,80871.42,0.0,-0.63483,0.00021,16.79508]
[1777958134976,39.42,80871.42,0.0,-0.63483,0.00021,16.79508]
[1777958135268,39.42,80874.65,0.0,-0.63414,0.00021,16.80637]
[1777958137319,39.42,80876.05,0.0,-0.63384,0.00021,16.81126]
[1777958137991,39.42,80876.82,0.0,-0.63367,0.00021,16.81395]
[1777958138289,39.42,80875.06,0.0,-0.63405,0.00021,16.80786]
[1777958143076,39.42,80875.86,0.0,-0.63387,0.00021,16.81071]
[1777958143324,39.42,80875.78,0.0,-0.63389,0.00021,16.81044]
[1777958144132,39.42,80875.78,0.0,-0.63389,0.00021,16.81044]
[1777958144331,39.42,80874.65,0.0,-0.63413,0.00021,16.80653]
[1777958147351,39.42,80878.64,0.0,-0.63327,0.00021,16.82042]
[1777958148358,39.42,80881.37,0.0,-0.63269,0.00021,16.82986]
[1777958150211,39.42,80881.37,0.0,-0.63269,0.00021,16.82986]
[1777958150278,39.42,80880.98,0.0,-0.63277,0.00021,16.82852]
[1777958155408,39.42,80880.39,0.0,-0.6329,0.00021,16.82649]
[1777958160289,39.42,80880.23,0.0,-0.63293,0.00021,16.82594]
[1777958160442,39.42,80879.23,0.0,-0.63315,0.00021,16.82249]
[1777958163476,39.42,80879.18,0.0,-0.63316,0.00021,16.82231]
[1777958163617,39.42,80879.18,0.0,-0.63316,0.00021,16.82231]
[1777958163689,39.42,80878.54,0.0,-0.63329,0.00021,16.8201]
[1777958166034,39.42,80878.54,0.0,-0.63329,0.00021,16.8201]
[1777958166072,39.42,80878.54,0.0,-0.63329,0.00021,16.8201]
[1777958167195,39.42,80878.54,0.0,-0.63329,0.00021,16.8201]
[1777958167252,39.42,80884.22,0.0,-0.63208,0.00021,16.83968]
[1777958168499,39.42,80890.51,0.0,-0.63073,0.00021,16.86117]
[1777958169502,39.42,80890.51,0.0,-0.63073,0.00021,16.86117]
[1777958169906,39.42,80891.72,0.0,-0.63048,0.00021,16.86523]
[1777958175548,39.42,80893.91,0.0,-0.63002,0.00021,16.87254]
[1777958180585,39.42,80895.67,0.0,-0.62965,0.00021,16.87837]
[1777958183758,39.42,80897.08,0.0,-0.62935,0.00021,16.88311]
[1777958183856,39.41,80907.61,0.0,-0.62709,0.00021,16.91831]
[1777958186551,39.41,80909.42,0.0,-0.6267,0.00021,16.92428]
[1777958186629,39.41,80911.5,0.0,-0.62626,0.00022,16.93108]
[1777958188828,39.41,80911.5,0.0,-0.62626,0.00022,16.93104]
[1777958188840,39.41,80911.5,0.0,-0.62626,0.00022,16.93104]
[1777958188923,39.41,80911.5,0.0,-0.62626,0.00022,16.93104]
[1777958188925,39.41,80911.45,0.0,-0.62628,0.00022,16.93083]
[1777958189910,39.41,80911.45,0.0,-0.62628,0.00022,16.93083]
[1777958190011,39.41,80915.15,0.0,-0.62548,0.00022,16.94303]
[1777958190842,39.41,80915.15,0.0,-0.62548,0.00022,16.94303]
[1777958190944,39.41,80917.91,0.0,-0.62489,0.00022,16.95208]
[1777958191933,39.41,80917.91,0.0,-0.62489,0.00022,16.95208]
[1777958193891,39.41,80916.51,0.0,-0.62523,0.00022,16.94163]
[1777958193930,39.41,80916.17,0.0,-0.6253,0.00022,16.94052]
[1777958200121,39.41,80919.57,0.0,-0.62457,0.00022,16.95165]
[1777958201731,39.41,80912.43,0.0,-0.62611,0.00022,16.92822]
[1777958207123,39.41,80914.45,0.0,-0.62567,0.00022,16.9349]
[1777958207124,39.41,80907.25,0.0,-0.62722,0.00021,16.91104]
[1777958208779,39.41,80910.3,0.0,-0.62657,0.00022,16.92109]
[1777958212812,39.41,80907.73,0.0,-0.62712,0.00021,16.91256]
[1777958216303,39.41,80906.5,0.0,-0.62739,0.00021,16.90848]
[1777958216361,39.41,80907.1,0.0,-0.62726,0.00021,16.91048]
[1777958221873,39.41,80908.47,0.0,-0.62696,0.00021,16.91505]
[1777958223363,39.41,80908.47,0.0,-0.62696,0.00021,16.91505]
[1777958224371,39.41,80909.76,0.0,-0.62669,0.00022,16.91933]
[1777958224398,39.41,80918.02,0.0,-0.62491,0.00022,16.94652]
[1777958230330,39.41,80917.54,0.0,-0.62502,0.00022,16.94486]
[1777958233959,39.41,80914.93,0.0,-0.62558,0.00022,16.93624]
[1777958237536,39.41,80912.67,0.0,-0.62607,0.00022,16.92875]
[1777958237584,39.41,80912.8,0.0,-0.62605,0.00022,16.92917]
[1777958243022,39.4,80912.15,0.0,-0.62619,0.00022,16.92697]
[1777958248058,39.4,80912.38,0.0,-0.62614,0.00022,16.92771]
[1777958252159,39.4,80913.06,0.0,-0.62604,0.00022,16.92408]
[1777958252164,39.4,80913.41,0.0,-0.62596,0.00022,16.92523]
[1777958254101,39.4,80919.02,0.0,-0.62475,0.00022,16.94363]
[1777958259135,39.4,80921.05,0.0,-0.62432,0.00022,16.95016]
[1777958264374,39.4,80919.63,0.0,-0.62464,0.00022,16.94545]
[1777958264418,39.4,80919.52,0.0,-0.62466,0.00022,16.94507]
[1777958266633,39.4,80921.65,0.0,-0.6242,0.00022,16.95198]
[1777958266780,39.4,80921.65,0.0,-0.6242,0.00022,16.95198]
[1777958266951,39.4,80921.65,0.0,-0.6242,0.00022,16.95198]
[1777958267191,39.4,80921.4,0.0,-0.62426,0.00022,16.95114]
[1777958268112,39.4,80921.4,0.0,-0.62426,0.00022,16.95114]
[1777958268198,39.4,80927.54,0.0,-0.62293,0.00022,16.9711]
[1777958269205,39.4,80932.04,0.0,-0.62196,0.00022,16.98558]
[1777958269845,39.4,80932.04,0.0,-0.62196,0.00022,16.98558]
[1777958270212,39.4,80931.59,0.0,-0.62206,0.00022,16.98413]
[1777958275247,39.4,80931.26,0.0,-0.62213,0.00022,16.98304]
[1777958281289,39.4,80930.14,0.0,-0.62238,0.00022,16.97938]
[1777958286323,39.39,80929.32,0.0,-0.62256,0.00022,16.97668]
[1777958291359,39.39,80931.53,0.0,-0.62209,0.00022,16.98373]
[1777958296394,39.39,80933.24,0.0,-0.62172,0.00022,16.98915]
[1777958301430,39.39,80934.32,0.0,-0.62149,0.00022,16.99254]
[1777958306464,39.39,80935.89,0.0,-0.62116,0.00022,16.99748]
[1777958311504,39.39,80935.99,0.0,-0.62119,0.00022,16.99182]
[1777958311918,39.39,80935.99,0.0,-0.62119,0.00022,16.99182]
[1777958311921,39.39,80935.99,0.0,-0.62119,0.00022,16.99182]
[1777958311928,39.39,80935.99,0.0,-0.62119,0.00022,16.99182]
[1777958312510,39.38,80931.86,0.0,-0.62208,0.00022,16.97855]
[1777958313518,39.38,80928.83,0.0,-0.62274,0.00022,16.96875]
[1777958315531,39.38,80926.1,0.0,-0.62334,0.00022,16.95985]
[1777958316141,39.38,80926.1,0.0,-0.62334,0.00022,16.95985]
[1777958316188,39.38,80926.1,0.0,-0.62334,0.00022,16.95985]
[1777958316259,39.38,80922.59,0.0,-0.6241,0.00022,16.94841]
[1777958317028,39.38,80922.59,0.0,-0.6241,0.00022,16.94841]
[1777958317371,39.38,80922.59,0.0,-0.6241,0.00022,16.94841]
[1777958317443,39.38,80921.75,0.0,-0.62428,0.00022,16.94564]
[1777958317836,39.38,80921.75,0.0,-0.62428,0.00022,16.94564]
[1777958317926,39.38,80920.53,0.0,-0.62454,0.00022,16.94164]
[1777958319856,39.38,80920.42,0.0,-0.62457,0.00022,16.94125]
[1777958319957,39.38,80920.4,0.0,-0.62458,0.00022,16.94116]
[1777958323923,39.38,80920.79,0.0,-0.6245,0.00022,16.94232]
[1777958323979,39.37,80912.83,0.0,-0.62622,0.00022,16.91606]
[1777958329018,39.37,80912.08,0.0,-0.6264,0.00022,16.91337]
[1777958332018,39.37,80912.03,0.0,-0.62641,0.00022,16.91316]
[1777958332266,39.37,80912.03,0.0,-0.62641,0.00022,16.91316]
[1777958332287,39.37,80912.03,0.0,-0.62641,0.00022,16.91316]
[1777958332368,39.37,80912.03,0.0,-0.62641,0.00022,16.91316]
[1777958332470,39.37,80911.4,0.0,-0.62656,0.00022,16.91099]
[1777958333657,39.37,80906.56,0.0,-0.6276,0.00022,16.89485]
[1777958334665,39.37,80903.86,0.0,-0.62818,0.00022,16.88579]
[1777958335672,39.37,80898.17,0.0,-0.62941,0.00021,16.86662]
[1777958340706,39.36,80898.22,0.0,-0.6294,0.00021,16.86673]
[1777958342209,39.36,80898.22,0.0,-0.6294,0.00021,16.86673]
[1777958342300,39.36,80899.3,0.0,-0.62917,0.00021,16.87036]
[1777958343728,39.36,80903.78,0.0,-0.62821,0.00022,16.8854]
[1777958344958,39.36,80903.78,0.0,-0.62821,0.00022,16.8854]
[1777958345303,39.36,80903.78,0.0,-0.62821,0.00022,16.8854]
[1777958345391,39.36,80909.72,0.0,-0.62693,0.00022,16.90517]
[1777958349158,39.36,80912.36,0.0,-0.62638,0.00022,16.91378]
[1777958351412,39.36,80912.36,0.0,-0.62638,0.00022,16.91374]
[1777958351426,39.36,80906.93,0.0,-0.62755,0.00022,16.89566]
[1777958357547,39.35,80905.63,0.0,-0.62784,0.00022,16.89117]
[1777958358003,39.35,80905.63,0.0,-0.62784,0.00022,16.89117]
[1777958360847,39.35,80899.82,0.0,-0.6291,0.00022,16.87152]
[1777958361855,39.35,80894.17,0.0,-0.63031,0.00021,16.85239]
[1777958365882,39.35,80896.83,0.0,-0.62974,0.00021,16.86139]
[1777958370857,39.35,80898.03,0.0,-0.62949,0.00021,16.86542]
[1777958370958,39.35,80898.29,0.0,-0.62943,0.00022,16.8663]
[1777958371635,39.35,80898.29,0.0,-0.62943,0.00022,16.8663]
[1777958371924,39.35,80901.63,0.0,-0.62876,0.00022,16.87167]
[1777958372931,39.35,80911.9,0.0,-0.62655,0.00022,16.90596]
[1777958373884,39.35,80911.9,0.0,-0.62655,0.00022,16.90596]
[1777958374098,39.35,80911.9,0.0,-0.62655,0.00022,16.90596]
[1777958374110,39.35,80916.54,0.0,-0.62555,0.00022,16.92121]
[1777958375833,39.35,80916.54,0.0,-0.62555,0.00022,16.92117]
[1777958376069,39.35,80916.54,0.0,-0.62555,0.00022,16.92117]
[1777958376104,39.35,80915.89,0.0,-0.6257,0.00022,16.91899]
[1777958381994,39.34,80915.46,0.0,-0.6258,0.00022,16.91741]
[1777958384953,39.34,80914.47,0.0,-0.62602,0.00022,16.91408]
[1777958385051,39.34,80913.55,0.0,-0.62622,0.00022,16.911]
[1777958385963,39.34,80913.55,0.0,-0.62622,0.00022,16.911]
[1777958386023,39.34,80913.55,0.0,-0.62622,0.00022,16.91098]
[1777958391059,39.34,80914.68,0.0,-0.62599,0.00022,16.91456]
[1777958396092,39.33,80915.05,0.0,-0.62592,0.00022,16.91565]
[1777958398141,39.33,80914.92,0.0,-0.62595,0.00022,16.9152]
[1777958398333,39.33,80914.92,0.0,-0.62595,0.00022,16.9152]
[1777958398397,39.33,80914.56,0.0,-0.62602,0.00022,16.91399]
[1777958403282,39.33,80914.77,0.0,-0.62599,0.00022,16.9146]
[1777958404401,39.33,80914.97,0.0,-0.62594,0.00022,16.91524]
[1777958404444,39.33,80915.29,0.0,-0.62588,0.00022,16.91628]
[1777958406898,39.33,80915.23,0.0,-0.62589,0.00022,16.91604]
[1777958406926,39.33,80915.23,0.0,-0.62589,0.00022,16.91604]
[1777958407177,39.33,80915.22,0.0,-0.6259,0.00022,16.91599]
[1777958408402,39.33,80915.22,0.0,-0.6259,0.00022,16.91599]
[1777958408446,39.33,80915.22,0.0,-0.6259,0.00022,16.91599]
[1777958408494,39.33,80914.45,0.0,-0.62606,0.00022,16.91342]
[1777958409678,39.33,80914.49,0.0,-0.62606,0.00022,16.91354]
[1777958410191,39.33,80909.31,0.0,-0.62717,0.00022,16.89634]
[1777958411204,39.33,80896.34,0.0,-0.62996,0.00022,16.85276]
[1777958412207,39.33,80893.59,0.0,-0.63055,0.00021,16.84343]
[1777958415227,39.33,80890.32,0.0,-0.63125,0.00021,16.83234]
[1777958419703,39.33,80887.65,0.0,-0.63182,0.00021,16.82327]
[1777958423284,39.33,80879.19,0.0,-0.63363,0.00021,16.79415]
[1777958428319,39.34,80879.89,0.0,-0.63347,0.00021,16.79674]
[1777958434361,39.34,80878.19,0.0,-0.63386,0.00021,16.78512]
[1777958438891,39.34,80875.86,0.0,-0.63435,0.00021,16.77714]
[1777958439396,39.34,80874.66,0.0,-0.63461,0.00021,16.77299]
[1777958444430,39.35,80874.4,0.0,-0.63465,0.00021,16.77226]
[1777958449467,39.35,80874.66,0.0,-0.63458,0.00021,16.77334]
[1777958451037,39.35,80874.33,0.0,-0.63466,0.00021,16.77219]
[1777958452993,39.35,80874.5,0.0,-0.63461,0.00021,16.77289]
[1777958453045,39.35,80874.5,0.0,-0.63461,0.00021,16.77289]
[1777958453495,39.35,80874.32,0.0,-0.63465,0.00021,16.7723]
[1777958458529,39.36,80871.53,0.0,-0.63523,0.00021,16.76272]
[1777958463564,39.36,80871.55,0.0,-0.63522,0.00021,16.763]
[1777958464204,39.36,80871.55,0.0,-0.63522,0.00021,16.763]
[1777958464572,39.36,80871.76,0.0,-0.63517,0.00021,16.76377]
[1777958469607,39.37,80870.84,0.0,-0.63535,0.00021,16.76074]
[1777958472462,39.37,80872.5,0.0,-0.63499,0.00021,16.76664]
[1777958472629,39.37,80876.93,0.0,-0.63404,0.00021,16.78214]
[1777958473839,39.37,80876.93,0.0,-0.63404,0.00021,16.78214]
[1777958474552,39.37,80876.93,0.0,-0.63404,0.00021,16.78214]
[1777958474654,39.37,80884.16,0.0,-0.63249,0.00021,16.80723]
[1777958474903,39.37,80884.16,0.0,-0.63249,0.00021,16.80723]
[1777958475482,39.37,80884.16,0.0,-0.63249,0.00021,16.80723]
[1777958477533,39.37,80886.28,0.0,-0.63203,0.00021,16.81456]
[1777958477535,39.37,80886.28,0.0,-0.63203,0.00021,16.81456]
[1777958477665,39.37,80886.51,0.0,-0.63198,0.00021,16.81535]
[1777958478501,39.37,80886.51,0.0,-0.63198,0.00021,16.81535]
[1777958478671,39.37,80893.63,0.0,-0.63045,0.00021,16.83969]
[1777958479295,39.37,80893.63,0.0,-0.63045,0.00021,16.83969]
[1777958479678,39.37,80895.48,0.0,-0.63006,0.00021,16.84596]
[1777958481318,39.37,80896.72,0.0,-0.62979,0.00021,16.85015]
[1777958481596,39.37,80896.72,0.0,-0.62979,0.00021,16.85015]
[1777958481691,39.37,80896.14,0.0,-0.62992,0.00021,16.84817]
[1777958486728,39.37,80894.57,0.0,-0.63026,0.00021,16.84279]
[1777958488693,39.37,80894.57,0.0,-0.63026,0.00021,16.84279]
[1777958488794,39.37,80896.43,0.0,-0.62986,0.00021,16.84909]
[1777958494783,39.37,80898.71,0.0,-0.62941,0.00022,16.8509]
[1777958500268,39.37,80898.42,0.0,-0.62947,0.00022,16.8499]
[1777958503846,39.37,80901.33,0.0,-0.62885,0.00022,16.85972]
[1777958507079,39.37,80902.31,0.0,-0.62864,0.00022,16.86301]
[1777958507118,39.37,80903.33,0.0,-0.62842,0.00022,16.86643]
[1777958507884,39.37,80903.33,0.0,-0.62842,0.00022,16.86643]
[1777958507919,39.37,80903.33,0.0,-0.62842,0.00022,16.86643]
[1777958512163,39.37,80905.03,0.0,-0.62805,0.00022,16.87212]
[1777958512239,39.37,80904.8,0.0,-0.6281,0.00022,16.87133]
[1777958514178,39.37,80904.8,0.0,-0.6281,0.00022,16.87133]
[1777958514244,39.37,80903.81,0.0,-0.62832,0.00022,16.86801]
[1777958517255,39.37,80903.44,0.0,-0.6284,0.00022,16.86676]
[1777958517717,39.37,80903.44,0.0,-0.6284,0.00022,16.86676]
[1777958517277,39.37,80903.26,0.0,-0.62844,0.00022,16.86615]
[1777958517839,39.37,80903.26,0.0,-0.62844,0.00022,16.86615]
[1777958517944,39.37,80903.26,0.0,-0.62844,0.00022,16.86615]
[1777958518950,39.37,80909.5,0.0,-0.62709,0.00022,16.887]
[1777958519773,39.37,80909.5,0.0,-0.62709,0.00022,16.887]
[1777958520409,39.36,80912.58,0.0,-0.62643,0.00022,16.89718]
[1777958526000,39.36,80912.24,0.0,-0.62651,0.00022,16.89594]
[1777958531035,39.36,80912.04,0.0,-0.62656,0.00022,16.89518]
[1777958535835,39.36,80910.72,0.0,-0.62685,0.00022,16.89073]
[1777958536071,39.36,80914.03,0.0,-0.62614,0.00022,16.90168]
[1777958537079,39.36,80918.42,0.0,-0.62519,0.00022,16.91609]
[1777958538678,39.36,80918.42,0.0,-0.62519,0.00022,16.91609]
[1777958538686,39.36,80918.57,0.0,-0.62516,0.00022,16.91655]
[1777958544127,39.35,80917.68,0.0,-0.62537,0.00022,16.91343]
[1777958548485,39.35,80919.07,0.0,-0.62508,0.00022,16.91788]
[1777958548586,39.35,80919.19,0.0,-0.62506,0.00022,16.91823]
[1777958551482,39.35,80919.21,0.0,-0.62506,0.00022,16.91822]
[1777958551551,39.35,80919.17,0.0,-0.62511,0.00022,16.91218]
[1777958552284,39.35,80919.17,0.0,-0.62511,0.00022,16.91218]
[1777958552293,39.35,80919.17,0.0,-0.62511,0.00022,16.91218]
[1777958552380,39.35,80918.94,0.0,-0.62516,0.00022,16.91138]
[1777958553832,39.35,80918.94,0.0,-0.62516,0.00022,16.91134]
[1777958554147,39.35,80918.94,0.0,-0.62516,0.00022,16.91134]
[1777958554198,39.34,80918.14,0.0,-0.62534,0.00022,16.90868]
[1777958559016,39.34,80917.92,0.0,-0.6254,0.00022,16.9078]
[1777958559244,39.34,80919.83,0.0,-0.62499,0.00022,16.91406]
[1777958560966,39.34,80920.88,0.0,-0.62476,0.00022,16.91749]
[1777958562241,39.34,80920.88,0.0,-0.62476,0.00022,16.91748]
[1777958562265,39.34,80920.03,0.0,-0.62495,0.00022,16.91468]
[1777958564232,39.34,80920.84,0.0,-0.62477,0.00022,16.91732]
[1777958564274,39.34,80921.44,0.0,-0.62464,0.00022,16.91927]
[1777958570763,39.34,80920.41,0.0,-0.62487,0.00022,16.91579]
[1777958576362,39.33,80919.11,0.0,-0.62516,0.00022,16.91143]
[1777958581398,39.33,80918.11,0.0,-0.62538,0.00022,16.90805]
[1777958582281,39.33,80918.11,0.0,-0.62538,0.00022,16.90805]
[1777958582405,39.33,80919.14,0.0,-0.62516,0.00022,16.91142]
[1777958587440,39.33,80919.54,0.0,-0.62508,0.00022,16.91264]
[1777958592474,39.33,80921.67,0.0,-0.62463,0.00022,16.91952]
[1777958595148,39.33,80921.66,0.0,-0.62463,0.00022,16.91944]
[1777958595496,39.33,80923.08,0.0,-0.62433,0.00022,16.92406]
[1777958597714,39.33,80923.03,0.0,-0.62434,0.00022,16.92387]
[1777958603664,39.32,80922.87,0.0,-0.62438,0.00022,16.92322]
[1777958610601,39.32,80922.61,0.0,-0.62446,0.00022,16.92216]
[1777958613713,39.32,80922.07,0.0,-0.62462,0.00022,16.91449]
[1777958619663,39.32,80922.39,0.0,-0.62456,0.00022,16.9154]
[1777958625705,39.31,80923.06,0.0,-0.62442,0.00022,16.91747]
[1777958631186,39.31,80924.81,0.0,-0.62405,0.00022,16.92305]
[1777958636225,39.31,80924.17,0.0,-0.62419,0.00022,16.92087]
[1777958636234,39.31,80924.17,0.0,-0.62419,0.00022,16.92087]
[1777958636418,39.31,80924.17,0.0,-0.62419,0.00022,16.92087]
[1777958636431,39.31,80924.17,0.0,-0.62419,0.00022,16.92087]
[1777958636517,39.31,80924.24,0.0,-0.62418,0.00022,16.92108]
[1777958643231,39.31,80923.99,0.0,-0.62424,0.00022,16.92015]
[1777958643367,39.31,80923.99,0.0,-0.62424,0.00022,16.92015]
[1777958643468,39.3,80923.99,0.0,-0.62425,0.00022,16.92011]
[1777958648874,39.3,80924.2,0.0,-0.62421,0.00022,16.9207]
[1777958650298,39.3,80924.2,0.0,-0.62421,0.00022,16.9207]
[1777958650328,39.3,80924.2,0.0,-0.62421,0.00022,16.92065]
[1777958654447,39.3,80924.96,0.0,-0.62405,0.00022,16.92309]
[1777958655521,39.3,80925.09,0.0,-0.62402,0.00022,16.92348]
[1777958655563,39.3,80925.07,0.0,-0.62403,0.00022,16.92339]
[1777958660314,39.3,80925.14,0.0,-0.62402,0.00022,16.92356]
[1777958660551,39.3,80925.14,0.0,-0.62402,0.00022,16.92356]
[1777958660603,39.3,80925.03,0.0,-0.62405,0.00022,16.92316]
[1777958661020,39.3,80925.03,0.0,-0.62405,0.00022,16.92316]
[1777958661324,39.3,80925.03,0.0,-0.62405,0.00022,16.92316]
[1777958661668,39.3,80925.03,0.0,-0.62405,0.00022,16.92316]
[1777958661855,39.3,80925.03,0.0,-0.62405,0.00022,16.92316]
[1777958661671,39.3,80954.57,0.0,-0.61763,0.00022,17.01741]
[1777958661921,39.3,80954.57,0.0,-0.61763,0.00022,17.01741]
[1777958662068,39.3,80954.57,0.0,-0.61763,0.00022,17.01741]
[1777958662257,39.3,80954.57,0.0,-0.61763,0.00022,17.01741]
[1777958662865,39.3,80954.57,0.0,-0.61763,0.00022,17.01741]
[1777958662360,39.3,80979.53,0.0,-0.61218,0.00022,17.09368]
[1777958662976,39.3,80979.92,0.0,-0.61209,0.00022,17.09485]
[1777958664347,39.3,80979.92,0.0,-0.61209,0.00022,17.09485]
[1777958664680,39.3,80979.92,0.0,-0.61209,0.00022,17.09485]
[1777958664719,39.3,81007.91,0.0,-0.60596,0.00022,17.17651]
[1777958665167,39.3,81007.91,0.0,-0.60596,0.00022,17.17651]
[1777958665203,39.3,81007.91,0.0,-0.60596,0.00022,17.17651]
[1777958665358,39.3,81007.91,0.0,-0.60596,0.00022,17.17651]
[1777958665632,39.3,81007.91,0.0,-0.60596,0.00022,17.17651]
[1777958665694,39.3,81017.43,0.0,-0.60387,0.00022,17.20335]
[1777958666883,39.3,81017.43,0.0,-0.60387,0.00022,17.20335]
[1777958667044,39.3,81017.76,0.0,-0.6038,0.00022,17.20427]
[1777958667051,39.3,81017.76,0.0,-0.6038,0.00022,17.20427]
[1777958667060,39.3,81017.76,0.0,-0.6038,0.00022,17.20427]
[1777958667067,39.3,81017.76,0.0,-0.6038,0.00022,17.20427]
[1777958667669,39.3,81017.76,0.0,-0.6038,0.00022,17.20427]
[1777958667707,39.3,81035.34,0.0,-0.59993,0.00022,17.2526]
[1777958668425,39.3,81035.34,0.0,-0.59993,0.00022,17.2526]
[1777958668508,39.3,81043.07,0.0,-0.59823,0.00022,17.27333]
[1777958670875,39.3,81035.05,0.0,-0.6,0.00022,17.25179]
[1777958671865,39.3,81035.05,0.0,-0.6,0.00022,17.25179]
[1777958671789,39.3,81018.59,0.0,-0.60365,0.00022,17.2008]
[1777958672819,39.3,81016.96,0.0,-0.60401,0.00022,17.19627]
[1777958677916,39.31,81017.06,0.0,-0.60398,0.00022,17.19666]
[1777958682197,39.31,81020.92,0.0,-0.60312,0.00022,17.20756]
[1777958684125,39.31,81027.31,0.0,-0.60171,0.00022,17.22524]
[1777958688708,39.31,81028.13,0.0,-0.60153,0.00022,17.22752]
[1777958688747,39.31,81028.13,0.0,-0.60153,0.00022,17.22752]
[1777958688790,39.31,81028.13,0.0,-0.60153,0.00022,17.22752]
[1777958688854,39.31,81028.13,0.0,-0.60153,0.00022,17.22752]
[1777958688827,39.31,81036.52,0.0,-0.59968,0.00022,17.25033]
[1777958690506,39.31,81037.17,0.0,-0.59954,0.00022,17.25208]
[1777958690607,39.31,81050.86,0.0,-0.59651,0.00022,17.28849]
[1777958692044,39.32,81052.33,0.0,-0.59619,0.00022,17.29235]
[1777958692351,39.32,81052.33,0.0,-0.59619,0.00022,17.29235]
[1777958692417,39.32,81104.69,0.0,-0.5846,0.00022,17.42187]
[1777958693523,39.32,81104.69,0.0,-0.5846,0.00022,17.42187]
[1777958693545,39.32,81134.49,0.0,-0.57797,0.00022,17.48909]
[1777958694170,39.32,81134.49,0.0,-0.57797,0.00022,17.48909]
[1777958694346,39.32,81134.49,0.0,-0.57797,0.00022,17.48909]
[1777958694732,39.32,81134.49,0.0,-0.57797,0.00022,17.48909]
[1777958694840,39.32,81134.49,0.0,-0.57797,0.00022,17.48909]
[1777958694883,39.32,81147.12,0.0,-0.57515,0.00022,17.51613]
[1777958695311,39.32,81147.12,0.0,-0.57515,0.00022,17.51613]
[1777958695566,39.32,81147.12,0.0,-0.57515,0.00022,17.51613]
[1777958695984,39.32,81144.86,0.0,-0.57565,0.00022,17.51136]
[1777958696169,39.32,81144.86,0.0,-0.57565,0.00022,17.51136]
[1777958696542,39.32,81144.86,0.0,-0.57565,0.00022,17.51136]
[1777958696610,39.32,81139.73,0.0,-0.5768,0.00022,17.50042]
[1777958697158,39.32,81139.73,0.0,-0.5768,0.00022,17.50042]
[1777958697684,39.32,81139.73,0.0,-0.5768,0.00022,17.50042]
[1777958697766,39.32,81122.0,0.0,-0.58075,0.00022,17.46153]
[1777958698421,39.32,81122.0,0.0,-0.58075,0.00022,17.46153]
[1777958698522,39.32,81123.88,0.0,-0.58033,0.00022,17.46573]
[1777958699364,39.32,81123.88,0.0,-0.58033,0.00022,17.46573]
[1777958699403,39.32,81123.88,0.0,-0.58033,0.00022,17.46573]
[1777958699465,39.32,81132.02,0.0,-0.57852,0.00022,17.4837]
[1777958699964,39.32,81132.02,0.0,-0.57852,0.00022,17.4837]
[1777958700247,39.32,81132.39,0.0,-0.57843,0.00022,17.48451]
[1777958702552,39.32,81132.75,0.0,-0.57836,0.00022,17.48527]
[1777958702669,39.32,81132.75,0.0,-0.57836,0.00022,17.48527]
[1777958702796,39.32,81132.75,0.0,-0.57836,0.00022,17.48527]
[1777958702897,39.32,81141.45,0.0,-0.57642,0.00022,17.50404]
[1777958702967,39.32,81141.45,0.0,-0.57642,0.00022,17.50404]
[1777958703073,39.32,81141.45,0.0,-0.57642,0.00022,17.50404]
[1777958703126,39.32,81141.45,0.0,-0.57642,0.00022,17.50404]
[1777958703190,39.32,81141.45,0.0,-0.57642,0.00022,17.50404]
[1777958703214,39.32,81141.45,0.0,-0.57642,0.00022,17.50404]
[1777958703276,39.32,81141.45,0.0,-0.57642,0.00022,17.50404]
[1777958703312,39.32,81141.45,0.0,-0.57642,0.00022,17.50404]
[1777958703603,39.32,81141.45,0.0,-0.57642,0.00022,17.50404]
[1777958703659,39.32,81141.45,0.0,-0.57642,0.00022,17.50404]
[1777958703694,39.32,81141.45,0.0,-0.57642,0.00022,17.50404]
[1777958703758,39.32,81141.45,0.0,-0.57642,0.00022,17.50404]
[1777958703795,39.32,81141.98,0.0,-0.5763,0.00022,17.5052]
[1777958704343,39.32,81141.98,0.0,-0.5763,0.00022,17.5052]
[1777958704542,39.32,81149.64,0.0,-0.57459,0.00022,17.5214]
[1777958705640,39.32,81156.58,0.0,-0.57304,0.00022,17.53579]
[1777958707677,39.32,81152.59,0.0,-0.57393,0.00022,17.52757]
[1777958709257,39.32,81151.27,0.0,-0.57422,0.00022,17.52484]
[1777958709320,39.32,81150.96,0.0,-0.57429,0.00022,17.5242]
[1777958710324,39.32,81141.01,0.0,-0.57651,0.00022,17.50321]
[1777958711658,39.33,81136.16,0.0,-0.57758,0.00022,17.49284]
[1777958714769,39.33,81141.93,0.0,-0.57628,0.00022,17.50532]
[1777958715585,39.33,81141.93,0.0,-0.57628,0.00022,17.50532]
[1777958715607,39.33,81141.93,0.0,-0.57628,0.00022,17.50532]
[1777958715658,39.33,81133.1,0.0,-0.57825,0.00022,17.48631]
[1777958716802,39.33,81130.75,0.0,-0.57877,0.00022,17.48121]
[1777958719433,39.33,81131.32,0.0,-0.57864,0.00022,17.48249]
[1777958719801,39.34,81141.36,0.0,-0.57639,0.00022,17.50425]
[1777958720217,39.34,81141.36,0.0,-0.57639,0.00022,17.50425]
[1777958720394,39.34,81141.36,0.0,-0.57639,0.00022,17.50425]
[1777958721819,39.34,81147.27,0.0,-0.57507,0.00022,17.51682]
[1777958722871,39.34,81151.19,0.0,-0.57419,0.00022,17.52504]
[1777958725954,39.35,81155.21,0.0,-0.57329,0.00022,17.53341]
[1777958728620,39.35,81155.55,0.0,-0.57321,0.00022,17.53412]
[1777958728922,39.35,81148.61,0.0,-0.57476,0.00022,17.51976]
[1777958729881,39.35,81142.84,0.0,-0.57604,0.00022,17.50761]
[1777958732658,39.35,81144.78,0.0,-0.57563,0.00022,17.50607]
[1777958732697,39.35,81144.78,0.0,-0.57563,0.00022,17.50607]
[1777958732858,39.35,81138.48,0.0,-0.57703,0.00022,17.49267]
[1777958733902,39.36,81132.45,0.0,-0.57837,0.00022,17.47965]
[1777958734953,39.36,81128.5,0.0,-0.57924,0.00022,17.47103]
[1777958735388,39.36,81128.5,0.0,-0.57924,0.00022,17.47103]
[1777958735504,39.36,81128.5,0.0,-0.57924,0.00022,17.47103]
[1777958739756,39.37,81129.25,0.0,-0.57906,0.00022,17.47282]
[1777958739857,39.37,81130.51,0.0,-0.57877,0.00022,17.47568]
[1777958743728,39.38,81130.89,0.0,-0.57867,0.00022,17.47664]
[1777958743760,39.38,81133.4,0.0,-0.5781,0.00022,17.48216]
[1777958749191,39.39,81132.72,0.0,-0.57824,0.00022,17.48086]
[1777958749635,39.39,81118.98,0.0,-0.58128,0.00022,17.45049]
[1777958750410,39.39,81118.98,0.0,-0.58128,0.00022,17.45049]
[1777958750422,39.39,81118.98,0.0,-0.58128,0.00022,17.45049]
[1777958750437,39.39,81118.98,0.0,-0.58128,0.00022,17.45049]
[1777958750621,39.39,81118.4,0.0,-0.58141,0.00022,17.44919]
[1777958751105,39.39,81118.4,0.0,-0.58141,0.00022,17.44919]
[1777958751628,39.39,81111.44,0.0,-0.58295,0.00022,17.4334]
[1777958752635,39.39,81101.34,0.0,-0.58519,0.00022,17.41003]
[1777958753182,39.39,81101.34,0.0,-0.58519,0.00022,17.41003]
[1777958753643,39.39,81102.71,0.0,-0.58488,0.00022,17.41327]
[1777958758409,39.4,81105.54,0.0,-0.58424,0.00022,17.41996]
[1777958758929,39.4,81116.69,0.0,-0.58177,0.00022,17.44552]
[1777958760558,39.4,81119.27,0.0,-0.58119,0.00022,17.45138]
[1777958760581,39.4,81119.27,0.0,-0.58119,0.00022,17.45138]
[1777958760691,39.4,81119.18,0.0,-0.58121,0.00022,17.45123]
[1777958761698,39.41,81123.6,0.0,-0.58022,0.00022,17.46115]
[1777958766733,39.41,81114.58,0.0,-0.5822,0.00022,17.44105]
[1777958768749,39.42,81108.94,0.0,-0.58345,0.00022,17.42818]
[1777958770825,39.42,81104.91,0.0,-0.58434,0.00022,17.41889]
[1777958771131,39.42,81104.91,0.0,-0.58434,0.00022,17.41889]
[1777958771965,39.42,81102.73,0.0,-0.58482,0.00022,17.41386]
[1777958773443,39.42,81102.08,0.0,-0.58496,0.00022,17.41236]
[1777958773781,39.42,81102.08,0.0,-0.58496,0.00022,17.41238]
[1777958774944,39.42,81096.52,0.0,-0.58619,0.00022,17.39932]
[1777958776767,39.42,81096.57,0.0,-0.58618,0.00022,17.39947]
[1777958776839,39.42,81087.99,0.0,-0.58807,0.00022,17.379]
[1777958779750,39.43,81087.52,0.0,-0.58817,0.00022,17.37793]
[1777958779961,39.43,81081.75,0.0,-0.58944,0.00022,17.36394]
[1777958781986,39.43,81089.15,0.0,-0.5878,0.00022,17.38195]
[1777958784113,39.43,81090.24,0.0,-0.58755,0.00022,17.38461]
[1777958784948,39.43,81088.75,0.0,-0.58788,0.00022,17.38105]
[1777958786945,39.43,81085.64,0.0,-0.58856,0.00022,17.37359]
[1777958789902,39.44,81081.5,0.0,-0.58947,0.00022,17.36358]
[1777958790944,39.44,81077.72,0.0,-0.5903,0.00022,17.35432]
[1777958792004,39.44,81073.17,0.0,-0.59134,0.00022,17.33732]
[1777958796043,39.44,81070.39,0.0,-0.59194,0.00022,17.3305]
[1777958796965,39.45,81060.46,0.0,-0.59412,0.00022,17.30542]
[1777958798497,39.45,81059.98,0.0,-0.59423,0.00022,17.30423]
[1777958798725,39.45,81059.98,0.0,-0.59423,0.00022,17.30423]
[1777958798763,39.45,81059.98,0.0,-0.59423,0.00022,17.30423]
[1777958798998,39.45,81045.84,0.0,-0.59733,0.00022,17.26759]
[1777958800973,39.45,81045.53,0.0,-0.5974,0.00022,17.26681]
[1777958802963,39.45,81045.84,0.0,-0.59733,0.00022,17.26769]
[1777958803020,39.45,81048.43,0.0,-0.59675,0.00022,17.27454]
[1777958808026,39.46,81044.03,0.0,-0.59769,0.00022,17.26328]
[1777958808648,39.46,81044.03,0.0,-0.59769,0.00022,17.26328]
[1777958809029,39.46,81044.03,0.0,-0.59769,0.00022,17.2633]
[1777958810038,39.47,81041.12,0.0,-0.59833,0.00022,17.25563]
[1777958812531,39.47,81040.85,0.0,-0.59838,0.00022,17.25497]
[1777958813058,39.47,81055.22,0.0,-0.59521,0.00022,17.29265]
[1777958813390,39.47,81055.22,0.0,-0.59521,0.00022,17.29265]
[1777958813501,39.47,81055.22,0.0,-0.59521,0.00022,17.29265]
[1777958813548,39.47,81055.22,0.0,-0.59521,0.00022,17.29265]
[1777958813630,39.47,81055.22,0.0,-0.59521,0.00022,17.29265]
[1777958814065,39.47,81080.26,0.0,-0.58969,0.00022,17.35564]
[1777958815074,39.47,81084.33,0.0,-0.58879,0.00022,17.36557]
[1777958818093,39.47,81075.35,0.0,-0.59077,0.00022,17.34362]
[1777958820106,39.48,81073.99,0.0,-0.59106,0.00022,17.34031]
[1777958823129,39.48,81074.78,0.0,-0.59088,0.00022,17.34236]
[1777958827647,39.48,81072.81,0.0,-0.5913,0.00022,17.33758]
[1777958827725,39.49,81071.81,0.0,-0.59152,0.00022,17.33513]
[1777958829585,39.49,81076.63,0.0,-0.59045,0.00022,17.34714]
[1777958833501,39.49,81078.9,0.0,-0.58994,0.00022,17.35285]
[1777958833564,39.49,81078.9,0.0,-0.58994,0.00022,17.35285]
[1777958833654,39.49,81086.43,0.0,-0.58828,0.00022,17.37116]
[1777958835212,39.5,81104.25,0.0,-0.58434,0.00022,17.41335]
[1777958836219,39.49,81107.32,0.0,-0.58366,0.00022,17.42041]
[1777958838693,39.49,81107.17,0.0,-0.5837,0.00022,17.42003]
[1777958838761,39.49,81107.74,0.0,-0.58358,0.00022,17.42128]
[1777958839655,39.49,81104.24,0.0,-0.58435,0.00022,17.41317]
[1777958845153,39.48,81106.78,0.0,-0.58381,0.00022,17.41888]
[1777958846706,39.48,81111.9,0.0,-0.58267,0.00022,17.43064]
[1777958849725,39.48,81115.03,0.0,-0.58197,0.00022,17.4378]
[1777958855352,39.49,81115.96,0.0,-0.58179,0.00022,17.43427]
[1777958859797,39.49,81111.85,0.0,-0.58268,0.00022,17.42507]
[1777958862445,39.5,81115.41,0.0,-0.58189,0.00022,17.4332]
[1777958865541,39.5,81119.48,0.0,-0.58098,0.00022,17.44242]
[1777958871537,39.51,81121.16,0.0,-0.5806,0.00022,17.44627]
[1777958877506,39.51,81122.4,0.0,-0.58031,0.00022,17.44918]
[1777958882541,39.52,81123.56,0.0,-0.58004,0.00022,17.45186]
[1777958883733,39.52,81114.92,0.0,-0.58195,0.00022,17.43257]
[1777958885028,39.52,81113.5,0.0,-0.58226,0.00022,17.42936]
[1777958885911,39.52,81103.15,0.0,-0.58455,0.00022,17.40563]
[1777958886834,39.52,81101.14,0.0,-0.58499,0.00022,17.40097]
[1777958889031,39.52,81101.86,0.0,-0.58483,0.00022,17.40267]
[1777958889043,39.52,81101.86,0.0,-0.58483,0.00022,17.40267]
[1777958889132,39.52,81101.15,0.0,-0.58498,0.00022,17.40104]
[1777958890134,39.52,81095.76,0.0,-0.58617,0.00022,17.38841]
[1777958893130,39.53,81099.98,0.0,-0.58523,0.00022,17.39841]
[1777958893565,39.53,81099.98,0.0,-0.58523,0.00022,17.39841]
[1777958894087,39.53,81099.25,0.0,-0.58539,0.00022,17.39672]
[1777958895134,39.53,81095.04,0.0,-0.58632,0.00022,17.38684]
[1777958897156,39.53,81092.0,0.0,-0.58698,0.00022,17.37968]
[1777958898119,39.53,81092.0,0.0,-0.58698,0.00022,17.37968]
[1777958898132,39.53,81092.0,0.0,-0.58698,0.00022,17.37968]
[1777958898157,39.53,81092.0,0.0,-0.58698,0.00022,17.37968]
[1777958899002,39.54,81083.01,0.0,-0.58896,0.00022,17.35814]
[1777958900798,39.54,81081.79,0.0,-0.58922,0.00022,17.35526]
[1777958906712,39.55,81085.7,0.0,-0.58834,0.00022,17.36496]
[1777958911748,39.55,81084.6,0.0,-0.58859,0.00022,17.35671]
[1777958918195,39.56,81084.94,0.0,-0.58851,0.00022,17.35764]
[1777958927308,39.56,81087.18,0.0,-0.58802,0.00022,17.363]
[1777958929068,39.56,81086.43,0.0,-0.58818,0.00022,17.36117]
[1777958929108,39.56,81086.43,0.0,-0.58818,0.00022,17.36117]
[1777958930881,39.55,81077.15,0.0,-0.59024,0.00022,17.33855]
[1777958935825,39.55,81077.27,0.0,-0.59022,0.00022,17.33872]
[1777958936193,39.55,81076.45,0.0,-0.5904,0.00022,17.33668]
[1777958941159,39.54,81071.21,0.0,-0.59157,0.00022,17.32359]
[1777958942112,39.54,81060.04,0.0,-0.59403,0.00022,17.29545]
[1777958942348,39.54,81060.04,0.0,-0.59403,0.00022,17.29545]
[1777958943156,39.54,81058.75,0.0,-0.59432,0.00022,17.29215]
[1777958945184,39.54,81059.93,0.0,-0.59406,0.00022,17.29515]
[1777958945206,39.54,81058.37,0.0,-0.5944,0.00022,17.29117]
[1777958946167,39.54,81054.66,0.0,-0.59522,0.00022,17.2816]
[1777958948167,39.54,81048.9,0.0,-0.5965,0.00022,17.26657]
[1777958953755,39.53,81050.07,0.0,-0.59626,0.00022,17.26936]
[1777958955499,39.52,81054.18,0.0,-0.59537,0.00022,17.27991]
[1777958959680,39.52,81053.48,0.0,-0.59554,0.00022,17.27791]
[1777958959740,39.52,81053.48,0.0,-0.59554,0.00022,17.27791]
[1777958959814,39.52,81053.48,0.0,-0.59554,0.00022,17.27791]
[1777958959940,39.52,81053.48,0.0,-0.59554,0.00022,17.27791]
[1777958960085,39.51,81053.65,0.0,-0.59551,0.00022,17.2783]
[1777958961090,39.51,81043.5,0.0,-0.59774,0.00022,17.25176]
[1777958962098,39.51,81038.71,0.0,-0.5988,0.00022,17.23904]
[1777958963104,39.51,81035.21,0.0,-0.59957,0.00022,17.22966]
[1777958964111,39.51,81029.39,0.0,-0.60085,0.00022,17.21395]
[1777958964660,39.51,81029.39,0.0,-0.60085,0.00022,17.21395]
[1777958965118,39.51,81027.06,0.0,-0.60136,0.00022,17.2076]
[1777958968140,39.51,81023.82,0.0,-0.60207,0.00022,17.1987]
[1777958973178,39.51,81022.08,0.0,-0.6025,0.00022,17.18805]
[1777958978253,39.5,81020.67,0.0,-0.60281,0.00022,17.18409]
[1777958980638,39.5,81022.95,0.0,-0.60233,0.00022,17.19019]
[1777958981234,39.5,81026.57,0.0,-0.60153,0.00022,17.20008]
[1777958982240,39.5,81035.32,0.0,-0.59962,0.00022,17.22372]
[1777958982663,39.5,81035.32,0.0,-0.59962,0.00022,17.22372]
[1777958983263,39.5,81035.46,0.0,-0.59959,0.00022,17.22406]
[1777958986269,39.49,81045.71,0.0,-0.59734,0.00022,17.25123]
[1777958987276,39.49,81051.09,0.0,-0.59616,0.00022,17.26524]
[1777958987620,39.49,81051.09,0.0,-0.59616,0.00022,17.26524]
[1777958987685,39.49,81049.96,0.0,-0.59641,0.00022,17.2623]
[1777958989625,39.49,81049.96,0.0,-0.59641,0.00022,17.26226]
[1777958989890,39.49,81049.96,0.0,-0.59641,0.00022,17.26226]
[1777958989896,39.49,81050.31,0.0,-0.59634,0.00022,17.26308]
[1777958995476,39.48,81051.78,0.0,-0.59604,0.00022,17.26667]
[1777958997908,39.47,81047.21,0.0,-0.59707,0.00022,17.25454]
[1777958999160,39.47,81047.21,0.0,-0.59707,0.00022,17.25454]
[1777958999171,39.47,81040.32,0.0,-0.59859,0.00022,17.23626]
[1777959004394,39.46,81040.98,0.0,-0.59848,0.00022,17.23765]
[1777959008424,39.45,81046.33,0.0,-0.59731,0.00022,17.25168]
[1777959009534,39.45,81046.33,0.0,-0.59731,0.00022,17.25168]
[1777959009675,39.45,81052.77,0.0,-0.5959,0.00022,17.26848]
[1777959010852,39.45,81060.6,0.0,-0.59417,0.00022,17.28861]
[1777959012726,39.45,81060.6,0.0,-0.59418,0.00022,17.28858]
[1777959012837,39.45,81060.6,0.0,-0.59418,0.00022,17.28858]
[1777959012931,39.45,81060.77,0.0,-0.59414,0.00022,17.28896]
[1777959014267,39.45,81060.77,0.0,-0.59414,0.00022,17.28896]
[1777959014473,39.44,81057.89,0.0,-0.59479,0.00022,17.28149]
[1777959018534,39.44,81057.59,0.0,-0.59487,0.00022,17.2806]
[1777959018833,39.44,81059.71,0.0,-0.5944,0.00022,17.286]
[1777959019670,39.44,81063.73,0.0,-0.59352,0.00022,17.29621]
[1777959026556,39.43,81062.41,0.0,-0.59382,0.00022,17.29273]
[1777959029873,39.43,81060.74,0.0,-0.59419,0.00022,17.28843]
[1777959029936,39.43,81060.74,0.0,-0.59419,0.00022,17.28843]
[1777959029997,39.43,81060.74,0.0,-0.59419,0.00022,17.28843]
[1777959030125,39.43,81048.84,0.0,-0.59682,0.00022,17.25756]
[1777959030606,39.43,81048.84,0.0,-0.59682,0.00022,17.25756]
[1777959030667,39.43,81048.84,0.0,-0.59682,0.00022,17.25756]
[1777959031034,39.43,81038.12,0.0,-0.59921,0.00022,17.22344]
[1777959033160,39.43,81029.59,0.0,-0.60109,0.00022,17.20044]
[1777959033737,39.43,81025.66,0.0,-0.60195,0.00022,17.18971]
[1777959034649,39.43,81025.66,0.0,-0.60195,0.00022,17.18971]
[1777959034909,39.43,81025.66,0.0,-0.60195,0.00022,17.18971]
[1777959035011,39.43,81021.45,0.0,-0.60288,0.00022,17.1781]
[1777959036644,39.43,81021.45,0.0,-0.60288,0.00022,17.1781]
[1777959036661,39.43,81019.05,0.0,-0.6034,0.00022,17.17145]
[1777959039319,39.43,81019.05,0.0,-0.6034,0.00022,17.17145]
[1777959038641,39.43,81014.63,0.0,-0.60437,0.00022,17.15914]
[1777959039649,39.43,81010.43,0.0,-0.60529,0.00022,17.14735]
[1777959041291,39.43,81005.69,0.0,-0.60633,0.00022,17.13395]
[1777959044875,39.43,81003.5,0.0,-0.60681,0.00022,17.1277]
[1777959044964,39.43,81006.15,0.0,-0.60623,0.00022,17.13524]
[1777959045570,39.43,81006.15,0.0,-0.60623,0.00022,17.13524]
[1777959045742,39.43,81006.43,0.0,-0.60617,0.00022,17.13602]
[1777959047650,39.43,81006.43,0.0,-0.60617,0.00022,17.13601]
[1777959047752,39.43,81006.86,0.0,-0.60608,0.00022,17.13722]
[1777959051533,39.43,81009.52,0.0,-0.6055,0.00022,17.14471]
[1777959052740,39.43,81014.5,0.0,-0.60441,0.00022,17.15871]
[1777959057775,39.43,81010.65,0.0,-0.60525,0.00022,17.14791]
[1777959061608,39.43,81010.63,0.0,-0.60525,0.00022,17.14787]
[1777959062814,39.43,81017.57,0.0,-0.60373,0.00022,17.16731]
[1777959064829,39.43,81015.08,0.0,-0.60428,0.00022,17.16037]
[1777959069864,39.43,81017.22,0.0,-0.6038,0.00022,17.16637]
[1777959071277,39.43,81014.31,0.0,-0.60444,0.00022,17.15826]
[1777959073892,39.43,81009.3,0.0,-0.60554,0.00022,17.14417]
[1777959075907,39.43,81012.45,0.0,-0.60485,0.00022,17.15305]
[1777959076846,39.43,81012.45,0.0,-0.60485,0.00022,17.15305]
[1777959079834,39.43,81015.08,0.0,-0.60427,0.00022,17.1604]
[1777959084971,39.43,81012.77,0.0,-0.60478,0.00022,17.15388]
[1777959086984,39.43,81008.78,0.0,-0.60566,0.00022,17.14263]
[1777959092020,39.43,81006.74,0.0,-0.60614,0.00022,17.13104]
[1777959097132,39.43,81007.22,0.0,-0.60604,0.00022,17.1324]
[1777959098352,39.43,81000.0,0.0,-0.60762,0.00022,17.11179]
[1777959099645,39.43,81000.0,0.0,-0.60762,0.00022,17.1118]
[1777959100076,39.43,80996.35,0.0,-0.60841,0.00022,17.1013]
[1777959105112,39.43,81001.39,0.0,-0.6073,0.00022,17.11588]
[1777959110147,39.43,81003.79,0.0,-0.60678,0.00022,17.12278]
[1777959111535,39.43,81003.23,0.0,-0.6069,0.00022,17.12119]
[1777959117215,39.43,81002.44,0.0,-0.60707,0.00022,17.11898]
[1777959121408,39.43,81001.73,0.0,-0.60722,0.00022,17.11697]
[1777959125268,39.44,81005.02,0.0,-0.6065,0.00022,17.12642]
[1777959130303,39.44,81007.47,0.0,-0.60596,0.00022,17.13339]
[1777959133515,39.44,81005.76,0.0,-0.60633,0.00022,17.12855]
[1777959133670,39.44,81005.76,0.0,-0.60633,0.00022,17.12855]
[1777959134509,39.44,81005.45,0.0,-0.6064,0.00022,17.12767]
[1777959140374,39.44,81004.94,0.0,-0.60651,0.00022,17.12627]
[1777959145408,39.44,81002.86,0.0,-0.60696,0.00022,17.12038]
[1777959150445,39.44,81003.25,0.0,-0.60687,0.00022,17.12154]
[1777959151886,39.44,80999.39,0.0,-0.60775,0.00022,17.10467]
[1777959152521,39.44,80999.39,0.0,-0.60775,0.00022,17.10467]
[1777959154472,39.44,80992.74,0.0,-0.6092,0.00022,17.08548]
[1777959155479,39.44,80989.18,0.0,-0.60998,0.00022,17.07512]
[1777959157493,39.45,80998.03,0.0,-0.60803,0.00022,17.1009]
[1777959162527,39.45,80996.57,0.0,-0.60835,0.00022,17.09679]
[1777959167563,39.45,80999.35,0.0,-0.60773,0.00022,17.10491]
[1777959172598,39.45,80998.6,0.0,-0.60789,0.00022,17.10283]
[1777959173605,39.45,81007.22,0.0,-0.606,0.00022,17.12747]
[1777959175013,39.45,81007.22,0.0,-0.606,0.00022,17.12747]
[1777959175114,39.45,81011.03,0.0,-0.60516,0.00022,17.13823]
[1777959177632,39.45,81014.61,0.0,-0.60438,0.00022,17.14826]
[1777959182667,39.45,81012.25,0.0,-0.6049,0.00022,17.14161]
[1777959187885,39.45,81011.43,0.0,-0.60508,0.00022,17.13929]
[1777959187892,39.45,81011.43,0.0,-0.60508,0.00022,17.13929]
[1777959187981,39.45,81013.67,0.0,-0.60459,0.00022,17.14557]
[1777959189879,39.45,81013.43,0.0,-0.60464,0.00022,17.14489]
[1777959189902,39.45,81030.11,0.0,-0.60098,0.00022,17.19091]
[1777959190724,39.45,81030.11,0.0,-0.60098,0.00022,17.19089]
[1777959192167,39.45,81026.63,0.0,-0.60175,0.00022,17.18134]
[1777959196373,39.45,81026.4,0.0,-0.60181,0.00022,17.18066]
[1777959196388,39.45,81024.93,0.0,-0.60214,0.00022,17.17658]
[1777959199233,39.44,81024.17,0.0,-0.60231,0.00022,17.17446]
[1777959203153,39.44,81025.57,0.0,-0.60201,0.00022,17.17816]
[1777959203161,39.44,81025.57,0.0,-0.60201,0.00022,17.17816]
[1777959203171,39.44,81025.57,0.0,-0.60201,0.00022,17.17816]
[1777959203502,39.44,81023.42,0.0,-0.60249,0.00022,17.17222]
[1777959205367,39.44,81023.42,0.0,-0.60249,0.00022,17.17222]
[1777959205465,39.44,81016.9,0.0,-0.60391,0.00022,17.1542]
[1777959207348,39.44,81017.42,0.0,-0.6038,0.00022,17.1556]
[1777959211120,39.44,81016.55,0.0,-0.604,0.00022,17.15313]
[1777959211221,39.44,81011.94,0.0,-0.60505,0.00022,17.13435]
[1777959212307,39.44,81018.57,0.0,-0.6036,0.00022,17.15287]
[1777959215902,39.43,81017.96,0.0,-0.60374,0.00022,17.15108]
[1777959219930,39.43,81021.26,0.0,-0.60303,0.00022,17.16009]
[1777959222377,39.42,81027.65,0.0,-0.60163,0.00022,17.17754]
[1777959223959,39.42,81032.17,0.0,-0.60064,0.00022,17.18981]
[1777959225498,39.42,81032.17,0.0,-0.60064,0.00022,17.18981]
[1777959225973,39.42,81034.56,0.0,-0.60012,0.00022,17.1962]
[1777959228528,39.42,81038.66,0.0,-0.59923,0.00022,17.20711]
[1777959229116,39.42,81038.66,0.0,-0.59923,0.00022,17.20711]
[1777959229458,39.42,81039.26,0.0,-0.5991,0.00022,17.20867]
[1777959231460,39.41,81042.97,0.0,-0.59829,0.00022,17.21848]
[1777959232200,39.41,81042.97,0.0,-0.59829,0.00022,17.21848]
[1777959232213,39.41,81042.97,0.0,-0.59829,0.00022,17.21848]
[1777959232240,39.41,81042.97,0.0,-0.59829,0.00022,17.21848]
[1777959232272,39.41,81042.97,0.0,-0.59829,0.00022,17.21848]
[1777959232314,39.41,81049.1,0.0,-0.59694,0.00022,17.23461]
[1777959234034,39.41,81055.0,0.0,-0.59564,0.00022,17.24998]
[1777959235797,39.41,81055.02,0.0,-0.59564,0.00022,17.25002]
[1777959236048,39.41,81055.27,0.0,-0.59558,0.00022,17.25064]
[1777959239069,39.41,81058.33,0.0,-0.5949,0.00022,17.25865]
[1777959241179,39.42,81061.6,0.0,-0.59417,0.00022,17.26715]
[1777959242522,39.42,81057.64,0.0,-0.59504,0.00022,17.25702]
[1777959244106,39.42,81054.15,0.0,-0.59581,0.00022,17.248]
[1777959249142,39.42,81057.12,0.0,-0.59514,0.00022,17.25577]
[1777959254175,39.42,81059.18,0.0,-0.59468,0.00022,17.26114]
[1777959258204,39.43,81056.05,0.0,-0.59537,0.00022,17.25314]
[1777959259196,39.43,81056.05,0.0,-0.59537,0.00022,17.25314]
[1777959259217,39.43,81058.83,0.0,-0.59475,0.00022,17.26032]
[1777959262297,39.43,81063.7,0.0,-0.59367,0.00022,17.27283]
[1777959268274,39.43,81065.07,0.0,-0.59336,0.00022,17.27638]
[1777959273311,39.43,81065.39,0.0,-0.59332,0.00022,17.27148]
[1777959278343,39.44,81067.58,0.0,-0.59283,0.00022,17.27709]
[1777959283379,39.44,81068.87,0.0,-0.59253,0.00022,17.2804]
[1777959288414,39.44,81069.69,0.0,-0.59235,0.00022,17.28253]
[1777959289538,39.44,81069.69,0.0,-0.59235,0.00022,17.28253]
[1777959290429,39.44,81073.8,0.0,-0.59144,0.00022,17.29283]
[1777959292444,39.44,81079.05,0.0,-0.59027,0.00022,17.30585]
[1777959295465,39.45,81084.64,0.0,-0.58902,0.00022,17.31971]
[1777959295982,39.45,81084.64,0.0,-0.58902,0.00022,17.31971]
[1777959296482,39.45,81101.36,0.0,-0.58531,0.00022,17.35968]
[1777959296912,39.45,81101.36,0.0,-0.58531,0.00022,17.35968]
[1777959297050,39.45,81101.36,0.0,-0.58531,0.00022,17.35968]
[1777959297480,39.45,81101.36,0.0,-0.5853,0.00022,17.35972]
[1777959298487,39.46,81109.98,0.0,-0.58339,0.00022,17.37975]
[1777959299493,39.46,81114.3,0.0,-0.58242,0.00022,17.38965]
[1777959301125,39.46,81114.36,0.0,-0.58241,0.00022,17.38981]
[1777959301508,39.46,81119.09,0.0,-0.58136,0.00022,17.40052]
[1777959306552,39.46,81119.87,0.0,-0.58118,0.00022,17.40233]
[1777959311584,39.46,81119.83,0.0,-0.58118,0.00022,17.4023]
[1777959315612,39.47,81124.44,0.0,-0.58015,0.00022,17.41262]
[1777959316287,39.47,81124.44,0.0,-0.58015,0.00022,17.41262]
[1777959316619,39.47,81125.41,0.0,-0.57993,0.00022,17.41478]
[1777959321615,39.47,81119.11,0.0,-0.58133,0.00022,17.40077]
[1777959323517,39.47,81119.48,0.0,-0.58125,0.00022,17.40161]
[1777959323527,39.47,81116.98,0.0,-0.5818,0.00022,17.39599]
[1777959323893,39.47,81116.98,0.0,-0.5818,0.00022,17.39599]
[1777959324070,39.47,81116.98,0.0,-0.5818,0.00022,17.39599]
[1777959324251,39.47,81116.98,0.0,-0.5818,0.00022,17.39599]
[1777959324324,39.47,81108.22,0.0,-0.58374,0.00022,17.37602]
[1777959325500,39.47,81109.9,0.0,-0.58337,0.00022,17.37991]
[1777959327676,39.47,81109.27,0.0,-0.58351,0.00022,17.37848]
[1777959328492,39.47,81102.7,0.0,-0.58496,0.00022,17.36331]
[1777959333743,39.48,81102.27,0.0,-0.58507,0.00022,17.35668]
[1777959334858,39.48,81102.27,0.0,-0.58507,0.00022,17.35668]
[1777959335614,39.48,81114.91,0.0,-0.58226,0.00022,17.38582]
[1777959335657,39.48,81114.91,0.0,-0.58226,0.00022,17.38582]
[1777959335668,39.48,81114.91,0.0,-0.58226,0.00022,17.38582]
[1777959335717,39.48,81114.91,0.0,-0.58226,0.00022,17.38582]
[1777959335759,39.48,81114.91,0.0,-0.58226,0.00022,17.38582]
[1777959335822,39.48,81114.91,0.0,-0.58226,0.00022,17.38582]
[1777959335863,39.48,81116.52,0.0,-0.5819,0.00022,17.38946]
[1777959337304,39.48,81119.56,0.0,-0.58122,0.00022,17.39633]
[1777959339419,39.48,81124.06,0.0,-0.58022,0.00022,17.40638]
[1777959340939,39.48,81127.53,0.0,-0.57945,0.00022,17.41405]
[1777959343854,39.48,81127.84,0.0,-0.57938,0.00022,17.41473]
[1777959344539,39.48,81129.33,0.0,-0.57905,0.00022,17.418]
[1777959349546,39.48,81128.52,0.0,-0.57923,0.00022,17.41623]
[1777959353684,39.49,81131.7,0.0,-0.57852,0.00022,17.42322]
[1777959356652,39.49,81122.89,0.0,-0.58047,0.00022,17.40386]
[1777959361660,39.49,81125.09,0.0,-0.57998,0.00022,17.40882]
[1777959362058,39.49,81125.78,0.0,-0.57982,0.00022,17.41036]
[1777959362546,39.49,81128.12,0.0,-0.5793,0.00022,17.41553]
[1777959364649,39.49,81123.12,0.0,-0.58041,0.00022,17.4045]
[1777959365586,39.5,81127.54,0.0,-0.57942,0.00022,17.41429]
[1777959366649,39.5,81130.88,0.0,-0.57868,0.00022,17.42162]
[1777959371658,39.5,81131.34,0.0,-0.57857,0.00022,17.42269]
[1777959373697,39.5,81134.55,0.0,-0.57785,0.00022,17.4297]
[1777959377205,39.5,81134.5,0.0,-0.57786,0.00022,17.42963]
[1777959377452,39.5,81134.5,0.0,-0.57786,0.00022,17.42963]
[1777959377466,39.5,81134.5,0.0,-0.57786,0.00022,17.42963]
[1777959377658,39.5,81146.66,0.0,-0.57515,0.00022,17.45551]
[1777959379317,39.5,81146.04,0.0,-0.57529,0.00022,17.45422]
[1777959379346,39.5,81146.04,0.0,-0.57529,0.00022,17.45422]
[1777959379418,39.5,81151.86,0.0,-0.57399,0.00022,17.46633]
[1777959380367,39.5,81151.86,0.0,-0.57399,0.00022,17.46633]
[1777959380401,39.5,81151.86,0.0,-0.57399,0.00022,17.46633]
[1777959380483,39.5,81151.77,0.0,-0.57401,0.00022,17.46615]
[1777959381356,39.5,81151.77,0.0,-0.57401,0.00022,17.46615]
[1777959381392,39.5,81151.77,0.0,-0.57401,0.00022,17.46615]
[1777959381434,39.5,81151.44,0.0,-0.57409,0.00022,17.46546]
[1777959381725,39.5,81151.44,0.0,-0.57409,0.00022,17.46546]
[1777959381814,39.5,81151.44,0.0,-0.57409,0.00022,17.46546]
[1777959381885,39.5,81151.44,0.0,-0.57409,0.00022,17.46546]
[1777959381924,39.5,81151.44,0.0,-0.57409,0.00022,17.46546]
[1777959382588,39.5,81141.52,0.0,-0.5763,0.00022,17.44467]
[1777959383385,39.5,81141.52,0.0,-0.5763,0.00022,17.44467]
[1777959383411,39.5,81141.52,0.0,-0.5763,0.00022,17.44467]
[1777959383472,39.5,81135.79,0.0,-0.57757,0.00022,17.43241]
[1777959384068,39.5,81135.79,0.0,-0.57757,0.00022,17.43241]
[1777959384239,39.5,81135.79,0.0,-0.57757,0.00022,17.43241]
[1777959384703,39.5,81148.99,0.0,-0.57463,0.00022,17.46036]
[1777959384836,39.5,81148.99,0.0,-0.57463,0.00022,17.46036]
[1777959384994,39.5,81148.99,0.0,-0.57463,0.00022,17.46036]
[1777959385183,39.5,81148.99,0.0,-0.57463,0.00022,17.46036]
[1777959385367,39.5,81148.99,0.0,-0.57463,0.00022,17.46036]
[1777959385469,39.51,81162.47,0.0,-0.57162,0.00022,17.48799]
[1777959386437,39.51,81162.47,0.0,-0.57162,0.00022,17.48799]
[1777959386443,39.51,81160.23,0.0,-0.57212,0.00022,17.48349]
[1777959388617,39.51,81155.48,0.0,-0.57318,0.00022,17.47384]
[1777959390595,39.51,81150.33,0.0,-0.57432,0.00022,17.46325]
[1777959392689,39.51,81150.33,0.0,-0.57435,0.00022,17.45752]
[1777959393578,39.51,81149.95,0.0,-0.57443,0.00022,17.45677]
[1777959398596,39.51,81151.17,0.0,-0.57415,0.00022,17.45934]
[1777959399428,39.51,81149.81,0.0,-0.57445,0.00022,17.45653]
[1777959399486,39.51,81149.81,0.0,-0.57445,0.00022,17.45653]
[1777959399515,39.52,81147.79,0.0,-0.5749,0.00022,17.45234]
[1777959400480,39.52,81135.27,0.0,-0.57769,0.00022,17.42578]
[1777959402238,39.52,81130.07,0.0,-0.57884,0.00022,17.41451]
[1777959403906,39.52,81128.71,0.0,-0.57915,0.00022,17.41152]
[1777959403916,39.52,81128.71,0.0,-0.57915,0.00022,17.41152]
[1777959406267,39.51,81123.82,0.0,-0.58024,0.00022,17.40072]
[1777959407703,39.51,81123.82,0.0,-0.58024,0.00022,17.40072]
[1777959408691,39.51,81118.65,0.0,-0.58138,0.00022,17.38918]
[1777959410706,39.51,81118.18,0.0,-0.58149,0.00022,17.38812]
[1777959410685,39.51,81112.58,0.0,-0.58273,0.00022,17.37545]
[1777959411631,39.51,81107.06,0.0,-0.58396,0.00022,17.3628]
[1777959412717,39.52,81111.79,0.0,-0.58291,0.00022,17.37366]
[1777959412759,39.52,81111.79,0.0,-0.58291,0.00022,17.37366]
[1777959413672,39.52,81109.72,0.0,-0.58336,0.00022,17.36893]
[1777959418703,39.52,81108.57,0.0,-0.58362,0.00022,17.36633]
[1777959421694,39.52,81104.79,0.0,-0.58445,0.00022,17.35764]
[1777959422634,39.52,81101.81,0.0,-0.58511,0.00022,17.35072]
[1777959424649,39.52,81098.82,0.0,-0.58577,0.00022,17.34376]
[1777959429671,39.52,81097.37,0.0,-0.58608,0.00022,17.34042]
[1777959433367,39.53,81098.22,0.0,-0.58588,0.00022,17.3425]
[1777959433396,39.53,81098.22,0.0,-0.58588,0.00022,17.3425]
[1777959433644,39.53,81098.22,0.0,-0.58588,0.00022,17.3425]
[1777959433665,39.53,81098.22,0.0,-0.58588,0.00022,17.3425]
[1777959433676,39.53,81090.67,0.0,-0.58755,0.00022,17.3246]
[1777959434511,39.53,81085.78,0.0,-0.58863,0.00022,17.31287]
[1777959436478,39.53,81077.5,0.0,-0.59046,0.00022,17.29274]
[1777959437236,39.53,81077.5,0.0,-0.59046,0.00022,17.29274]
[1777959437688,39.53,81074.91,0.0,-0.59102,0.00022,17.28639]
[1777959438532,39.53,81074.91,0.0,-0.59102,0.00022,17.28639]
[1777959438724,39.54,81072.6,0.0,-0.59153,0.00022,17.28071]
[1777959439666,39.54,81068.98,0.0,-0.59232,0.00022,17.27172]
[1777959441687,39.54,81066.06,0.0,-0.59297,0.00022,17.26437]
[1777959443682,39.54,81062.02,0.0,-0.59386,0.00022,17.25414]
[1777959444638,39.54,81058.12,0.0,-0.59472,0.00022,17.24419]
[1777959447348,39.54,81055.37,0.0,-0.59532,0.00022,17.23714]
[1777959447751,39.54,81055.8,0.0,-0.59523,0.00022,17.23826]
[1777959448100,39.54,81055.8,0.0,-0.59523,0.00022,17.23826]
[1777959448665,39.54,81055.87,0.0,-0.59521,0.00022,17.23845]
[1777959450689,39.54,81065.04,0.0,-0.59319,0.00022,17.26186]
[1777959451686,39.54,81075.33,0.0,-0.59094,0.00022,17.28187]
[1777959453730,39.55,81076.23,0.0,-0.59074,0.00022,17.28415]
[1777959453700,39.55,81076.69,0.0,-0.59063,0.00022,17.28533]
[1777959454671,39.55,81076.59,0.0,-0.59065,0.00022,17.28512]
[1777959459673,39.56,81075.23,0.0,-0.59093,0.00022,17.28194]
[1777959462739,39.55,81070.9,0.0,-0.59189,0.00022,17.27116]
[1777959466886,39.55,81071.7,0.0,-0.59172,0.00022,17.27314]
[1777959467730,39.55,81067.89,0.0,-0.59256,0.00022,17.26361]
[1777959472755,39.55,81069.05,0.0,-0.5923,0.00022,17.26651]
[1777959477756,39.55,81071.06,0.0,-0.59186,0.00022,17.27153]
[1777959478479,39.55,81072.51,0.0,-0.59154,0.00022,17.27513]
[1777959478773,39.56,81076.34,0.0,-0.59069,0.00022,17.28467]
[1777959479781,39.56,81081.15,0.0,-0.58962,0.00022,17.29651]
[1777959484808,39.56,81083.5,0.0,-0.58908,0.00022,17.30241]
[1777959485760,39.57,81091.96,0.0,-0.58721,0.00022,17.32279]
[1777959488715,39.57,81093.16,0.0,-0.58693,0.00022,17.32574]
[1777959491323,39.57,81093.32,0.0,-0.58689,0.00022,17.32618]
[1777959491803,39.57,81093.43,0.0,-0.58687,0.00022,17.32644]
[1777959491855,39.57,81093.43,0.0,-0.58687,0.00022,17.32644]
[1777959491936,39.57,81093.43,0.0,-0.58687,0.00022,17.32644]
[1777959491968,39.57,81093.43,0.0,-0.58687,0.00022,17.32644]
[1777959491994,39.57,81093.43,0.0,-0.58687,0.00022,17.32644]
[1777959492087,39.57,81093.43,0.0,-0.58687,0.00022,17.32644]
[1777959492148,39.57,81093.43,0.0,-0.58687,0.00022,17.32644]
[1777959492276,39.57,81093.43,0.0,-0.58687,0.00022,17.32644]
[1777959492411,39.57,81093.43,0.0,-0.58687,0.00022,17.32644]
[1777959492440,39.57,81093.43,0.0,-0.58687,0.00022,17.32644]
[1777959492509,39.57,81093.43,0.0,-0.58687,0.00022,17.32644]
[1777959492580,39.57,81112.96,0.0,-0.58254,0.00022,17.37182]
[1777959493299,39.58,81113.78,0.0,-0.58236,0.00022,17.37371]
[1777959495329,39.58,81106.22,0.0,-0.58403,0.00022,17.35645]
[1777959497328,39.58,81097.95,0.0,-0.58586,0.00022,17.33723]
[1777959499659,39.58,81097.95,0.0,-0.58585,0.00022,17.33725]
[1777959499760,39.58,81096.95,0.0,-0.58607,0.00022,17.33492]
[1777959504960,39.58,81096.69,0.0,-0.58612,0.00022,17.33442]
[1777959509297,39.59,81094.99,0.0,-0.58649,0.00022,17.33046]
[1777959509750,39.59,81096.42,0.0,-0.58617,0.00022,17.33386]
[1777959514773,39.59,81096.99,0.0,-0.58607,0.00022,17.32951]
[1777959517009,39.59,81097.89,0.0,-0.58587,0.00022,17.33166]
[1777959517791,39.59,81108.94,0.0,-0.58342,0.00022,17.3573]
[1777959518725,39.59,81110.77,0.0,-0.58301,0.00022,17.36148]
[1777959523731,39.59,81107.96,0.0,-0.58363,0.00022,17.35506]
[1777959524167,39.59,81110.53,0.0,-0.58306,0.00022,17.36094]
[1777959524375,39.59,81110.53,0.0,-0.58306,0.00022,17.36094]
[1777959524577,39.59,81110.06,0.0,-0.58317,0.00022,17.35986]
[1777959524974,39.59,81110.06,0.0,-0.58317,0.00022,17.35986]
[1777959525106,39.59,81110.06,0.0,-0.58317,0.00022,17.35986]
[1777959525333,39.59,81110.06,0.0,-0.58317,0.00022,17.35986]
[1777959525354,39.59,81110.06,0.0,-0.58317,0.00022,17.35986]
[1777959525372,39.59,81110.06,0.0,-0.58317,0.00022,17.35986]
[1777959525488,39.59,81110.06,0.0,-0.58317,0.00022,17.35986]
[1777959525506,39.59,81110.06,0.0,-0.58317,0.00022,17.35986]
[1777959525725,39.59,81110.06,0.0,-0.58317,0.00022,17.35986]
[1777959525771,39.59,81145.49,0.0,-0.5753,0.00022,17.43743]
[1777959525989,39.59,81145.49,0.0,-0.5753,0.00022,17.43743]
[1777959526011,39.59,81145.49,0.0,-0.5753,0.00022,17.43743]
[1777959526046,39.59,81145.49,0.0,-0.5753,0.00022,17.43743]
[1777959526062,39.59,81145.49,0.0,-0.5753,0.00022,17.43743]
[1777959526077,39.59,81145.49,0.0,-0.5753,0.00022,17.43743]
[1777959526254,39.59,81145.49,0.0,-0.5753,0.00022,17.43743]
[1777959526316,39.59,81152.72,0.0,-0.5737,0.00022,17.45241]
[1777959527276,39.59,81152.72,0.0,-0.5737,0.00022,17.45241]
[1777959527342,39.59,81152.72,0.0,-0.5737,0.00022,17.45241]
[1777959527775,39.59,81153.83,0.0,-0.57345,0.00022,17.45467]
[1777959527960,39.59,81153.83,0.0,-0.57345,0.00022,17.45467]
[1777959527994,39.59,81153.83,0.0,-0.57345,0.00022,17.45467]
[1777959528249,39.59,81153.89,0.0,-0.57344,0.00022,17.45479]
[1777959528888,39.59,81153.89,0.0,-0.57344,0.00022,17.45479]
[1777959528910,39.59,81153.89,0.0,-0.57344,0.00022,17.45479]
[1777959529669,39.59,81154.27,0.0,-0.57336,0.00022,17.45555]
[1777959530924,39.59,81154.27,0.0,-0.57336,0.00022,17.4555]
[1777959530957,39.59,81154.27,0.0,-0.57336,0.00022,17.4555]
[1777959531236,39.59,81147.28,0.0,-0.57492,0.00022,17.44104]
[1777959535312,39.58,81150.01,0.0,-0.57432,0.00022,17.44668]
[1777959535350,39.58,81150.01,0.0,-0.57432,0.00022,17.44668]
[1777959535593,39.58,81150.72,0.0,-0.57416,0.00022,17.44814]
[1777959537614,39.58,81156.88,0.0,-0.57279,0.00022,17.46078]
[1777959540583,39.58,81156.18,0.0,-0.57294,0.00022,17.45936]
[1777959540595,39.58,81156.18,0.0,-0.57294,0.00022,17.45936]
[1777959540775,39.58,81156.18,0.0,-0.57294,0.00022,17.45936]
[1777959540803,39.58,81156.18,0.0,-0.57294,0.00022,17.45936]
[1777959540834,39.58,81156.18,0.0,-0.57294,0.00022,17.45936]
[1777959540784,39.58,81155.75,0.0,-0.57304,0.00022,17.45849]
[1777959541234,39.59,81155.75,0.0,-0.57304,0.00022,17.4585]
[1777959545694,39.59,81156.68,0.0,-0.57283,0.00022,17.4604]
[1777959545760,39.59,81157.92,0.0,-0.57255,0.00022,17.46293]
[1777959550762,39.59,81156.21,0.0,-0.57293,0.00022,17.45947]
[1777959555792,39.59,81156.21,0.0,-0.57293,0.00022,17.45951]
[1777959560797,39.59,81156.26,0.0,-0.57291,0.00022,17.45964]
[1777959565740,39.59,81157.14,0.0,-0.57271,0.00022,17.46147]
[1777959565810,39.59,81193.76,0.0,-0.56455,0.00022,17.53221]
[1777959565956,39.59,81193.76,0.0,-0.56455,0.00022,17.53221]
[1777959566354,39.59,81193.76,0.0,-0.56455,0.00022,17.53221]
[1777959566363,39.59,81193.76,0.0,-0.56455,0.00022,17.53221]
[1777959566485,39.59,81193.76,0.0,-0.56455,0.00022,17.53221]
[1777959566592,39.59,81193.76,0.0,-0.56455,0.00022,17.53221]
[1777959566695,39.59,81193.76,0.0,-0.56455,0.00022,17.53221]
[1777959566796,39.59,81216.43,0.0,-0.55948,0.00022,17.57234]
[1777959567094,39.59,81216.43,0.0,-0.55948,0.00022,17.57234]
[1777959567486,39.59,81216.43,0.0,-0.55948,0.00022,17.57234]
[1777959567826,39.59,81216.43,0.0,-0.55948,0.00022,17.57234]
[1777959567853,39.59,81234.0,0.0,-0.55555,0.00022,17.60148]
[1777959568306,39.59,81234.0,0.0,-0.55555,0.00022,17.60148]
[1777959568499,39.59,81234.0,0.0,-0.55555,0.00022,17.60148]
[1777959568526,39.59,81234.0,0.0,-0.55555,0.00022,17.60148]
[1777959568801,39.59,81234.0,0.0,-0.55555,0.00022,17.60148]
[1777959568870,39.59,81245.9,0.0,-0.55288,0.00022,17.62025]
[1777959569190,39.59,81245.9,0.0,-0.55288,0.00022,17.62025]
[1777959569209,39.59,81245.9,0.0,-0.55288,0.00022,17.62025]
[1777959569338,39.59,81245.9,0.0,-0.55288,0.00022,17.62025]
[1777959569386,39.59,81245.9,0.0,-0.55288,0.00022,17.62025]
[1777959569523,39.59,81245.9,0.0,-0.55288,0.00022,17.62025]
[1777959569718,39.59,81245.9,0.0,-0.55288,0.00022,17.62025]
[1777959569800,39.59,81253.14,0.0,-0.55126,0.00022,17.63129]
[1777959570466,39.59,81253.14,0.0,-0.55126,0.00022,17.63129]
[1777959570520,39.59,81253.14,0.0,-0.55126,0.00022,17.63129]
[1777959570545,39.59,81253.14,0.0,-0.55126,0.00022,17.63129]
[1777959570626,39.59,81253.14,0.0,-0.55126,0.00022,17.63129]
[1777959570658,39.59,81253.14,0.0,-0.55126,0.00022,17.63129]
[1777959570663,39.59,81253.14,0.0,-0.55126,0.00022,17.63129]
[1777959570751,39.59,81253.14,0.0,-0.55126,0.00022,17.63129]
[1777959570852,39.6,81264.46,0.0,-0.54871,0.00022,17.64798]
[1777959571575,39.6,81264.46,0.0,-0.54871,0.00022,17.64798]
[1777959571758,39.6,81264.46,0.0,-0.54871,0.00022,17.64798]
[1777959571787,39.6,81264.46,0.0,-0.54871,0.00022,17.64798]
[1777959571890,39.6,81273.57,0.0,-0.54669,0.00022,17.65521]
[1777959571931,39.6,81273.57,0.0,-0.54669,0.00022,17.65521]
[1777959572458,39.6,81273.57,0.0,-0.54669,0.00022,17.65521]
[1777959572598,39.6,81273.57,0.0,-0.54669,0.00022,17.65521]
[1777959572684,39.6,81273.57,0.0,-0.54669,0.00022,17.65521]
[1777959572860,39.6,81273.57,0.0,-0.54669,0.00022,17.65521]
[1777959572822,39.6,81284.47,0.0,-0.54424,0.00022,17.67005]
[1777959573072,39.6,81284.47,0.0,-0.54424,0.00022,17.67005]
[1777959573270,39.6,81284.47,0.0,-0.54424,0.00022,17.67005]
[1777959573462,39.6,81284.54,0.0,-0.54422,0.00022,17.67015]
[1777959574646,39.6,81284.54,0.0,-0.54422,0.00022,17.67015]
[1777959574655,39.6,81284.54,0.0,-0.54422,0.00022,17.67015]
[1777959574712,39.6,81284.54,0.0,-0.54422,0.00022,17.67015]
[1777959574767,39.6,81292.38,0.0,-0.54246,0.00022,17.6804]
[1777959576208,39.6,81292.49,0.0,-0.54243,0.00022,17.68054]
[1777959576262,39.6,81292.49,0.0,-0.54243,0.00022,17.68054]
[1777959576490,39.6,81292.49,0.0,-0.54243,0.00022,17.68054]
[1777959576533,39.6,81292.49,0.0,-0.54243,0.00022,17.68054]
[1777959576568,39.6,81276.21,0.0,-0.54609,0.00022,17.65889]
[1777959577001,39.6,81276.21,0.0,-0.54609,0.00022,17.65889]
[1777959577036,39.6,81276.21,0.0,-0.54609,0.00022,17.65889]
[1777959577491,39.6,81276.21,0.0,-0.54609,0.00022,17.65889]
[1777959577680,39.6,81276.21,0.0,-0.54609,0.00022,17.65889]
[1777959577761,39.6,81276.21,0.0,-0.54609,0.00022,17.65889]
[1777959577781,39.6,81252.4,0.0,-0.55143,0.00022,17.62456]
[1777959578894,39.6,81240.59,0.0,-0.55408,0.00022,17.60636]
[1777959579848,39.61,81240.56,0.0,-0.55408,0.00022,17.60634]
[1777959581522,39.61,81244.33,0.0,-0.55323,0.00022,17.61224]
[1777959581988,39.61,81244.33,0.0,-0.55323,0.00022,17.61224]
[1777959582033,39.61,81244.33,0.0,-0.55323,0.00022,17.61224]
[1777959582539,39.61,81247.73,0.0,-0.55247,0.00022,17.61749]
[1777959584544,39.61,81239.03,0.0,-0.55442,0.00022,17.60395]
[1777959585386,39.61,81239.03,0.0,-0.55442,0.00022,17.60395]
[1777959585586,39.61,81251.26,0.0,-0.55168,0.00022,17.62289]
[1777959586048,39.61,81251.26,0.0,-0.55168,0.00022,17.62289]
[1777959586348,39.61,81251.26,0.0,-0.55168,0.00022,17.62289]
[1777959586669,39.61,81251.26,0.0,-0.55168,0.00022,17.62289]
[1777959586769,39.61,81282.57,0.0,-0.54465,0.00022,17.66757]
[1777959587038,39.61,81282.57,0.0,-0.54465,0.00022,17.66757]
[1777959587776,39.61,81282.57,0.0,-0.54465,0.00022,17.66757]
[1777959587875,39.61,81290.9,0.0,-0.54278,0.00022,17.67854]
[1777959590599,39.61,81275.51,0.0,-0.54623,0.00022,17.65798]
[1777959591615,39.61,81261.52,0.0,-0.54937,0.00022,17.63816]
[1777959592799,39.61,81261.52,0.0,-0.54937,0.00022,17.63816]
[1777959592865,39.61,81258.04,0.0,-0.55015,0.00022,17.63307]
[1777959594932,39.61,81245.95,0.0,-0.55286,0.00022,17.61483]
[1777959595833,39.61,81233.66,0.0,-0.55561,0.00022,17.59542]
[1777959596279,39.61,81233.66,0.0,-0.55561,0.00022,17.59542]
[1777959596380,39.61,81233.66,0.0,-0.55561,0.00022,17.59542]
[1777959596737,39.61,81233.66,0.0,-0.55561,0.00022,17.59542]
[1777959596842,39.61,81233.66,0.0,-0.55561,0.00022,17.59542]
[1777959596881,39.61,81205.41,0.0,-0.56193,0.00022,17.54769]
[1777959597457,39.61,81205.41,0.0,-0.56193,0.00022,17.54769]
[1777959597704,39.61,81205.41,0.0,-0.56193,0.00022,17.54769]
[1777959597716,39.61,81199.92,0.0,-0.56316,0.00022,17.53791]
[1777959599663,39.61,81205.89,0.0,-0.56182,0.00022,17.54855]
[1777959601580,39.61,81205.95,0.0,-0.56181,0.00022,17.54866]
[1777959601597,39.61,81205.95,0.0,-0.56181,0.00022,17.54866]
[1777959601676,39.61,81207.3,0.0,-0.56151,0.00022,17.55104]
[1777959602581,39.61,81207.3,0.0,-0.56151,0.00022,17.55104]
[1777959602683,39.61,81204.41,0.0,-0.56215,0.00022,17.54595]
[1777959607718,39.62,81201.9,0.0,-0.56271,0.00022,17.54151]
[1777959609738,39.62,81191.96,0.0,-0.56493,0.00022,17.5235]
[1777959610739,39.62,81191.96,0.0,-0.56492,0.00022,17.52353]
[1777959611818,39.62,81191.96,0.0,-0.56492,0.00022,17.52353]
[1777959611950,39.62,81187.24,0.0,-0.56597,0.00022,17.51481]
[1777959612829,39.62,81187.24,0.0,-0.56597,0.00022,17.51481]
[1777959612921,39.62,81190.03,0.0,-0.56535,0.00022,17.52]
[1777959613869,39.62,81198.44,0.0,-0.56347,0.00022,17.53537]
[1777959616558,39.63,81197.56,0.0,-0.56366,0.00022,17.53383]
[1777959616883,39.63,81197.65,0.0,-0.56364,0.00022,17.53399]
[1777959620885,39.63,81212.3,0.0,-0.56037,0.00022,17.55992]
[1777959623858,39.63,81211.1,0.0,-0.56063,0.00022,17.55786]
[1777959628883,39.63,81212.8,0.0,-0.56025,0.00022,17.56081]
[1777959633948,39.63,81214.14,0.0,-0.55997,0.00022,17.55743]
[1777959634975,39.63,81206.62,0.0,-0.56165,0.00022,17.54436]
[1777959635323,39.63,81206.62,0.0,-0.56165,0.00022,17.54436]
[1777959635359,39.63,81206.62,0.0,-0.56165,0.00022,17.54436]
[1777959635408,39.63,81206.62,0.0,-0.56165,0.00022,17.54436]
[1777959635447,39.63,81206.62,0.0,-0.56165,0.00022,17.54436]
[1777959635921,39.63,81206.62,0.0,-0.56165,0.00022,17.54436]
[1777959637935,39.63,81206.47,0.0,-0.56168,0.00022,17.54412]
[1777959642970,39.64,81204.14,0.0,-0.5622,0.00022,17.54004]
[1777959643405,39.64,81204.14,0.0,-0.5622,0.00022,17.54004]
[1777959643976,39.64,81203.66,0.0,-0.5623,0.00022,17.5392]
[1777959648398,39.64,81194.49,0.0,-0.56434,0.00022,17.52275]
[1777959649971,39.64,81187.63,0.0,-0.56587,0.00022,17.51012]
[1777959650039,39.64,81187.63,0.0,-0.56587,0.00022,17.51012]
[1777959650986,39.64,81187.88,0.0,-0.56581,0.00022,17.5106]
[1777959651918,39.65,81182.42,0.0,-0.56703,0.00022,17.50038]
[1777959653914,39.65,81186.79,0.0,-0.56605,0.00022,17.50863]
[1777959655909,39.65,81198.5,0.0,-0.56343,0.00022,17.53014]
[1777959656986,39.65,81200.76,0.0,-0.56292,0.00022,17.53422]
[1777959657047,39.65,81200.76,0.0,-0.56292,0.00022,17.53422]
[1777959657946,39.65,81199.92,0.0,-0.56311,0.00022,17.53272]
[1777959661980,39.66,81193.28,0.0,-0.56458,0.00022,17.52074]
[1777959662606,39.66,81193.28,0.0,-0.56458,0.00022,17.52074]
[1777959662649,39.66,81190.02,0.0,-0.56531,0.00022,17.51474]
[1777959663834,39.66,81185.0,0.0,-0.56643,0.00022,17.50538]
[1777959664053,39.66,81185.0,0.0,-0.56643,0.00022,17.50538]
[1777959664357,39.66,81185.0,0.0,-0.56643,0.00022,17.50538]
[1777959665003,39.65,81163.6,0.0,-0.5712,0.00022,17.46399]
[1777959665127,39.65,81163.6,0.0,-0.57121,0.00022,17.46395]
[1777959666908,39.65,81150.82,0.0,-0.57405,0.00022,17.43803]
[1777959667240,39.65,81150.82,0.0,-0.57405,0.00022,17.43803]
[1777959667262,39.65,81150.82,0.0,-0.57405,0.00022,17.43803]
[1777959667348,39.65,81150.88,0.0,-0.57404,0.00022,17.43813]
[1777959669241,39.65,81152.38,0.0,-0.57371,0.00022,17.44119]
[1777959669249,39.65,81152.68,0.0,-0.57365,0.00022,17.44178]
[1777959675599,39.64,81150.22,0.0,-0.5742,0.00022,17.43668]
[1777959678609,39.64,81144.94,0.0,-0.57538,0.00022,17.42566]
[1777959680792,39.64,81150.5,0.0,-0.57414,0.00022,17.43719]
[1777959681849,39.64,81158.61,0.0,-0.57234,0.00022,17.45375]
[1777959682568,39.64,81158.61,0.0,-0.57234,0.00022,17.45375]
[1777959683059,39.64,81163.64,0.0,-0.57122,0.00022,17.46383]
[1777959683583,39.64,81163.64,0.0,-0.57122,0.00022,17.46383]
[1777959683658,39.64,81163.64,0.0,-0.57122,0.00022,17.46383]
[1777959683698,39.64,81163.64,0.0,-0.57122,0.00022,17.46383]
[1777959683975,39.64,81169.07,0.0,-0.57002,0.00022,17.47455]
[1777959685003,39.64,81174.49,0.0,-0.56881,0.00022,17.48511]
[1777959687058,39.64,81178.48,0.0,-0.56791,0.00022,17.49283]
[1777959688021,39.64,81178.48,0.0,-0.56791,0.00022,17.49283]
[1777959688975,39.64,81178.31,0.0,-0.56795,0.00022,17.49248]
[1777959691403,39.64,81177.29,0.0,-0.56821,0.00022,17.48475]
[1777959691448,39.64,81177.29,0.0,-0.56821,0.00022,17.48475]
[1777959691504,39.64,81181.15,0.0,-0.56735,0.00022,17.49213]
[1777959694536,39.64,81188.32,0.0,-0.56575,0.00022,17.50562]
[1777959696944,39.64,81194.23,0.0,-0.56443,0.00022,17.51654]
[1777959697985,39.64,81194.23,0.0,-0.56443,0.00022,17.51654]
[1777959697989,39.64,81197.04,0.0,-0.5638,0.00022,17.52166]
[1777959700041,39.64,81204.96,0.0,-0.56202,0.00022,17.53586]
[1777959701057,39.64,81211.32,0.0,-0.5606,0.00022,17.547]
[1777959701984,39.64,81218.48,0.0,-0.559,0.00022,17.55927]
[1777959705059,39.64,81214.05,0.0,-0.55999,0.00022,17.55171]
[1777959706550,39.64,81212.59,0.0,-0.56032,0.00022,17.5492]
[1777959706594,39.64,81213.72,0.0,-0.56006,0.00022,17.55115]
[1777959708820,39.65,81210.53,0.0,-0.56078,0.00022,17.54565]
[1777959714476,39.65,81212.45,0.0,-0.56034,0.00022,17.549]
[1777959719511,39.65,81209.7,0.0,-0.56095,0.00022,17.54426]
[1777959722197,39.65,81209.21,0.0,-0.56106,0.00022,17.54342]
[1777959722532,39.65,81208.64,0.0,-0.56119,0.00022,17.54244]
[1777959723539,39.65,81203.03,0.0,-0.56244,0.00022,17.53256]
[1777959724545,39.65,81196.48,0.0,-0.5639,0.00022,17.52082]
[1777959728962,39.66,81186.96,0.0,-0.56601,0.00022,17.50338]
[1777959730691,39.66,81198.46,0.0,-0.56344,0.00022,17.5245]
[1777959732072,39.66,81201.66,0.0,-0.56272,0.00022,17.53025]
[1777959733610,39.66,81208.03,0.0,-0.5613,0.00022,17.54152]
[1777959736630,39.67,81203.77,0.0,-0.56225,0.00022,17.53404]
[1777959737424,39.67,81203.77,0.0,-0.56225,0.00022,17.53404]
[1777959737636,39.67,81201.34,0.0,-0.56279,0.00022,17.52972]
[1777959742671,39.67,81200.3,0.0,-0.56301,0.00022,17.52791]
[1777959744868,39.67,81195.6,0.0,-0.56406,0.00022,17.51946]
[1777959745793,39.67,81195.6,0.0,-0.56406,0.00022,17.51946]
[1777959746080,39.67,81189.53,0.0,-0.56541,0.00022,17.50834]
[1777959747009,39.67,81178.48,0.0,-0.56788,0.00022,17.48754]
[1777959747912,39.67,81176.9,0.0,-0.56824,0.00022,17.48447]
[1777959751300,39.66,81175.65,0.0,-0.56853,0.00022,17.48194]
[1777959751321,39.66,81175.65,0.0,-0.56853,0.00022,17.48194]
[1777959751739,39.66,81176.46,0.0,-0.56838,0.00022,17.47773]
[1777959752745,39.66,81170.66,0.0,-0.56967,0.00022,17.46649]
[1777959755631,39.66,81168.06,0.0,-0.57025,0.00022,17.46139]
[1777959756089,39.66,81169.59,0.0,-0.56991,0.00022,17.46439]
[1777959759090,39.66,81175.07,0.0,-0.56869,0.00022,17.47507]
[1777959764113,39.66,81172.1,0.0,-0.56934,0.00022,17.4694]
[1777959764994,39.66,81172.16,0.0,-0.56932,0.00022,17.46954]
[1777959765090,39.67,81178.93,0.0,-0.56781,0.00022,17.48261]
[1777959766027,39.67,81190.64,0.0,-0.5652,0.00022,17.5046]
[1777959767049,39.67,81191.03,0.0,-0.56511,0.00022,17.50533]
[1777959768097,39.67,81191.03,0.0,-0.56511,0.00022,17.50533]
[1777959768124,39.67,81190.47,0.0,-0.56523,0.00022,17.50431]
[1777959770198,39.67,81189.66,0.0,-0.56541,0.00022,17.50283]
[1777959771051,39.67,81180.66,0.0,-0.56742,0.00022,17.48598]
[1777959772130,39.67,81176.26,0.0,-0.5684,0.00022,17.47753]
[1777959773317,39.67,81176.24,0.0,-0.56841,0.00022,17.47746]
[1777959774074,39.66,81170.48,0.0,-0.5697,0.00022,17.46625]
[1777959775129,39.66,81166.49,0.0,-0.57059,0.00022,17.45839]
[1777959777562,39.66,81165.06,0.0,-0.57091,0.00022,17.45553]
[1777959778125,39.66,81165.11,0.0,-0.5709,0.00022,17.45561]
[1777959781520,39.66,81164.35,0.0,-0.57108,0.00022,17.45406]
[1777959781589,39.66,81164.35,0.0,-0.57108,0.00022,17.45406]
[1777959781713,39.66,81164.35,0.0,-0.57108,0.00022,17.45406]
[1777959781752,39.66,81164.35,0.0,-0.57108,0.00022,17.45406]
[1777959781809,39.66,81164.35,0.0,-0.57108,0.00022,17.45406]
[1777959781840,39.66,81164.35,0.0,-0.57108,0.00022,17.45406]
[1777959782008,39.66,81164.35,0.0,-0.57108,0.00022,17.45406]
[1777959782052,39.66,81155.36,0.0,-0.57308,0.00022,17.43595]
[1777959783060,39.65,81148.88,0.0,-0.57453,0.00022,17.42259]
[1777959783430,39.65,81148.88,0.0,-0.57453,0.00022,17.42259]
[1777959783962,39.65,81148.88,0.0,-0.57453,0.00022,17.4226]
[1777959785423,39.65,81145.95,0.0,-0.57518,0.00022,17.41651]
[1777959785975,39.65,81146.05,0.0,-0.57516,0.00022,17.41671]
[1777959791011,39.65,81146.98,0.0,-0.57497,0.00022,17.41851]
[1777959792032,39.65,81143.9,0.0,-0.57565,0.00022,17.41207]
[1777959793407,39.65,81142.7,0.0,-0.57592,0.00022,17.40955]
[1777959793455,39.65,81142.7,0.0,-0.57592,0.00022,17.40955]
[1777959793543,39.65,81142.7,0.0,-0.57592,0.00022,17.40955]
[1777959793593,39.65,81142.7,0.0,-0.57592,0.00022,17.40955]
[1777959793616,39.65,81142.7,0.0,-0.57592,0.00022,17.40955]
[1777959793653,39.65,81142.7,0.0,-0.57592,0.00022,17.40955]
[1777959793864,39.65,81142.7,0.0,-0.57592,0.00022,17.40955]
[1777959793866,39.65,81142.7,0.0,-0.57592,0.00022,17.40955]
[1777959793957,39.65,81142.7,0.0,-0.57592,0.00022,17.40955]
[1777959794048,39.65,81135.14,0.0,-0.5776,0.00022,17.39348]
[1777959794197,39.65,81135.14,0.0,-0.5776,0.00022,17.39348]
[1777959794227,39.65,81135.14,0.0,-0.5776,0.00022,17.39348]
[1777959794408,39.65,81135.14,0.0,-0.5776,0.00022,17.39348]
[1777959794439,39.65,81135.14,0.0,-0.5776,0.00022,17.39348]
[1777959794614,39.65,81135.14,0.0,-0.5776,0.00022,17.39348]
[1777959795055,39.65,81131.88,0.0,-0.57832,0.00022,17.38644]
[1777959795702,39.65,81131.88,0.0,-0.57832,0.00022,17.38644]
[1777959795715,39.65,81131.88,0.0,-0.57832,0.00022,17.38644]
[1777959796062,39.65,81129.55,0.0,-0.57884,0.00022,17.38137]
[1777959796749,39.65,81129.55,0.0,-0.57884,0.00022,17.38137]
[1777959797069,39.64,81130.37,0.0,-0.57866,0.00022,17.38314]
[1777959800089,39.64,81126.0,0.0,-0.57964,0.00022,17.37354]
[1777959803111,39.64,81129.25,0.0,-0.57892,0.00022,17.38059]
[1777959807168,39.64,81128.55,0.0,-0.57909,0.00022,17.379]
[1777959807180,39.63,81128.65,0.0,-0.57907,0.00022,17.3792]
[1777959809703,39.63,81127.62,0.0,-0.5793,0.00022,17.37691]
[1777959809883,39.63,81127.62,0.0,-0.5793,0.00022,17.37691]
[1777959810160,39.63,81123.03,0.0,-0.58032,0.00022,17.36679]
[1777959812174,39.63,81118.66,0.0,-0.58132,0.00022,17.35128]
[1777959813970,39.63,81116.59,0.0,-0.58178,0.00022,17.34663]
[1777959814010,39.63,81116.59,0.0,-0.58178,0.00022,17.34663]
[1777959819602,39.63,81115.38,0.0,-0.58206,0.00022,17.34384]
[1777959821405,39.63,81115.38,0.0,-0.58206,0.00022,17.34384]
[1777959821447,39.63,81115.38,0.0,-0.58206,0.00022,17.34384]
[1777959821560,39.63,81115.38,0.0,-0.58206,0.00022,17.34384]
[1777959821597,39.63,81115.38,0.0,-0.58206,0.00022,17.34384]
[1777959822010,39.63,81115.38,0.0,-0.58206,0.00022,17.34384]
[1777959822052,39.63,81115.38,0.0,-0.58206,0.00022,17.34384]
[1777959822059,39.63,81115.56,0.0,-0.58202,0.00022,17.34423]
[1777959822285,39.63,81115.56,0.0,-0.58202,0.00022,17.34423]
[1777959822318,39.63,81115.56,0.0,-0.58202,0.00022,17.34423]
[1777959822356,39.63,81115.56,0.0,-0.58202,0.00022,17.34423]
[1777959822378,39.63,81115.56,0.0,-0.58202,0.00022,17.34423]
[1777959822511,39.63,81115.56,0.0,-0.58202,0.00022,17.34423]
[1777959822528,39.63,81115.56,0.0,-0.58202,0.00022,17.34423]
[1777959822710,39.63,81115.56,0.0,-0.58202,0.00022,17.34423]
[1777959822735,39.63,81115.56,0.0,-0.58202,0.00022,17.34423]
[1777959823033,39.63,81115.56,0.0,-0.58202,0.00022,17.34423]
[1777959823116,39.63,81115.56,0.0,-0.58202,0.00022,17.34423]
[1777959823135,39.63,81115.54,0.0,-0.58202,0.00022,17.34417]
[1777959823310,39.63,81115.54,0.0,-0.58202,0.00022,17.34417]
[1777959823327,39.63,81115.54,0.0,-0.58202,0.00022,17.34417]
[1777959823558,39.63,81115.54,0.0,-0.58202,0.00022,17.34417]
[1777959823570,39.63,81115.54,0.0,-0.58202,0.00022,17.34417]
[1777959823599,39.63,81115.54,0.0,-0.58202,0.00022,17.34417]
[1777959823851,39.62,81115.54,0.0,-0.58202,0.00022,17.34417]
[1777959829672,39.62,81114.28,0.0,-0.58231,0.00022,17.34128]
[1777959832459,39.62,81106.63,0.0,-0.58401,0.00022,17.3238]
[1777959834431,39.62,81096.57,0.0,-0.58623,0.00022,17.30038]
[1777959835234,39.62,81096.57,0.0,-0.58623,0.00022,17.30038]
[1777959835335,39.62,81096.54,0.0,-0.58624,0.00022,17.30032]
[1777959837597,39.62,81095.91,0.0,-0.58638,0.00022,17.29885]
[1777959837640,39.62,81095.91,0.0,-0.58638,0.00022,17.29885]
[1777959837741,39.62,81091.92,0.0,-0.58726,0.00022,17.28941]
[1777959839542,39.62,81086.85,0.0,-0.58838,0.00022,17.2773]
[1777959840598,39.62,81086.85,0.0,-0.58838,0.00022,17.2773]
[1777959841173,39.63,81086.24,0.0,-0.58851,0.00022,17.27585]
[1777959845570,39.63,81085.6,0.0,-0.58865,0.00022,17.27437]
[1777959845751,39.63,81085.6,0.0,-0.58865,0.00022,17.27437]
[1777959847199,39.63,81077.77,0.0,-0.59038,0.00022,17.25534]
[1777959849236,39.63,81078.22,0.0,-0.59027,0.00022,17.25649]
[1777959854140,39.63,81072.06,0.0,-0.59162,0.00022,17.24138]
[1777959854593,39.63,81072.06,0.0,-0.59162,0.00022,17.24138]
[1777959854636,39.63,81072.06,0.0,-0.59162,0.00022,17.24138]
[1777959854832,39.64,81071.39,0.0,-0.59177,0.00022,17.23973]
[1777959856221,39.63,81065.81,0.0,-0.593,0.00022,17.22574]
[1777959858495,39.63,81059.11,0.0,-0.59449,0.00022,17.20865]
[1777959860616,39.63,81056.42,0.0,-0.59509,0.00022,17.20171]
[1777959861176,39.63,81055.71,0.0,-0.59525,0.00022,17.19983]
[1777959861736,39.63,81055.71,0.0,-0.59525,0.00022,17.19983]
[1777959861835,39.63,81055.71,0.0,-0.59525,0.00022,17.19983]
[1777959862023,39.63,81055.71,0.0,-0.59525,0.00022,17.19983]
[1777959862060,39.63,81055.71,0.0,-0.59525,0.00022,17.19983]
[1777959862102,39.62,81054.95,0.0,-0.59542,0.00022,17.19782]
[1777959862258,39.62,81054.95,0.0,-0.59542,0.00022,17.19782]
[1777959862888,39.62,81042.34,0.0,-0.5982,0.00022,17.16493]
[1777959864033,39.62,81039.35,0.0,-0.59886,0.00022,17.15697]
[1777959865964,39.62,81039.35,0.0,-0.59887,0.00022,17.15692]
[1777959865982,39.62,81039.35,0.0,-0.59887,0.00022,17.15692]
[1777959868101,39.61,81034.41,0.0,-0.59997,0.00022,17.14357]
[1777959868961,39.61,81034.41,0.0,-0.59997,0.00022,17.14357]
[1777959869029,39.61,81036.4,0.0,-0.59954,0.00022,17.14884]
[1777959871251,39.61,81043.87,0.0,-0.59794,0.00022,17.16274]
[1777959875180,39.6,81040.82,0.0,-0.59863,0.00022,17.15443]
[1777959876234,39.6,81034.53,0.0,-0.60002,0.00022,17.13759]
[1777959881743,39.59,81034.49,0.0,-0.60005,0.00022,17.13725]
[1777959882398,39.59,81032.84,0.0,-0.60042,0.00022,17.13277]
[1777959882663,39.59,81033.03,0.0,-0.60038,0.00022,17.13324]
[1777959883671,39.59,81029.73,0.0,-0.60111,0.00022,17.12429]
[1777959887250,39.58,81029.36,0.0,-0.60119,0.00022,17.12321]
[1777959888027,39.58,81028.37,0.0,-0.60142,0.00022,17.12045]
[1777959890107,39.58,81019.15,0.0,-0.60345,0.00022,17.09512]
[1777959892624,39.58,81018.39,0.0,-0.60362,0.00022,17.09298]
[1777959892770,39.58,81018.39,0.0,-0.60362,0.00022,17.09298]
[1777959893021,39.58,81013.92,0.0,-0.6046,0.00022,17.08053]
[1777959894751,39.58,81010.56,0.0,-0.60535,0.00022,17.07103]
[1777959900178,39.57,81011.47,0.0,-0.60517,0.00022,17.07336]
[1777959904819,39.55,81007.34,0.0,-0.60612,0.00022,17.06119]
[1777959905296,39.55,81007.34,0.0,-0.60612,0.00022,17.06119]
[1777959905824,39.54,81006.64,0.0,-0.6063,0.00022,17.05886]
[1777959907839,39.53,81013.59,0.0,-0.60481,0.00022,17.07797]
[1777959912873,39.47,81007.97,0.0,-0.60622,0.00022,17.0601]
[1777959916178,39.44,81000.82,0.0,-0.60787,0.00022,17.03876]
[1777959917995,39.43,80986.79,0.0,-0.61099,0.00022,16.99735]
[1777959920991,39.4,80983.59,0.0,-0.61178,0.00022,16.98677]
[1777959921582,39.4,80983.59,0.0,-0.61178,0.00022,16.98677]
[1777959921939,39.39,80984.05,0.0,-0.6117,0.00022,16.98783]
[1777959922464,39.39,80984.05,0.0,-0.6117,0.00022,16.98783]
[1777959922608,39.39,80984.05,0.0,-0.6117,0.00022,16.98783]
[1777959922994,39.38,80975.0,0.0,-0.61371,0.00022,16.96049]
[1777959924603,39.38,80975.44,0.0,-0.61361,0.00022,16.9618]
[1777959924959,39.38,80971.31,0.0,-0.61452,0.00022,16.9493]
[1777959927766,39.38,80972.11,0.0,-0.61434,0.00022,16.95171]
[1777959928261,39.38,80972.11,0.0,-0.61434,0.00022,16.95171]
[1777959928303,39.38,80964.0,0.0,-0.61612,0.00022,16.92695]
[1777959928434,39.38,80964.0,0.0,-0.61612,0.00022,16.92695]
[1777959928987,39.38,80964.0,0.0,-0.61611,0.00022,16.92699]
[1777959929996,39.39,80954.67,0.0,-0.61814,0.00022,16.89835]
[1777959932012,39.4,80958.43,0.0,-0.61733,0.00022,16.90452]
[1777959932851,39.4,80958.43,0.0,-0.61733,0.00022,16.90452]
[1777959933086,39.4,80968.74,0.0,-0.61506,0.00022,16.93629]
[1777959935290,39.4,80971.66,0.0,-0.61443,0.00022,16.94515]
[1777959938278,39.4,80975.52,0.0,-0.61358,0.00022,16.9568]
[1777959939288,39.39,80979.31,0.0,-0.61276,0.00022,16.96804]
[1777959940253,39.39,80982.05,0.0,-0.61216,0.00022,16.97621]
[1777959940385,39.39,80982.05,0.0,-0.61216,0.00022,16.97621]
[1777959945381,39.39,80985.61,0.0,-0.61138,0.00022,16.98675]
[1777959946113,39.39,80988.68,0.0,-0.61071,0.00022,16.9958]
[1777959947119,39.39,80979.82,0.0,-0.61266,0.00022,16.96946]
[1777959948125,39.39,80973.3,0.0,-0.61409,0.00022,16.94983]
[1777959949566,39.39,80972.26,0.0,-0.61432,0.00022,16.94668]
[1777959951147,39.39,80967.35,0.0,-0.61539,0.00022,16.93173]
[1777959952154,39.39,80963.21,0.0,-0.6163,0.00022,16.91905]
[1777959957189,39.41,80962.71,0.0,-0.61636,0.00022,16.91813]
[1777959959598,39.41,80962.77,0.0,-0.61635,0.00022,16.91835]
[1777959960215,39.41,80963.51,0.0,-0.61618,0.00022,16.92064]
[1777959960443,39.41,80963.51,0.0,-0.61618,0.00022,16.92064]
[1777959960851,39.41,80963.51,0.0,-0.61618,0.00022,16.92064]
[1777959961222,39.41,80962.15,0.0,-0.61648,0.00022,16.91647]
[1777959962230,39.41,80952.84,0.0,-0.61852,0.00022,16.8875]
[1777959962526,39.41,80952.84,0.0,-0.61852,0.00022,16.8875]
[1777959962528,39.41,80952.84,0.0,-0.61852,0.00022,16.8875]
[1777959962759,39.41,80952.84,0.0,-0.61852,0.00022,16.8875]
[1777959963237,39.4,80948.09,0.0,-0.61956,0.00022,16.87253]
[1777959964758,39.4,80945.99,0.0,-0.62002,0.00022,16.86585]
[1777959964883,39.4,80945.99,0.0,-0.62002,0.00022,16.86585]
[1777959965247,39.4,80955.66,0.0,-0.61791,0.00022,16.89616]
[1777959966254,39.4,80959.8,0.0,-0.61701,0.00022,16.90897]
[1777959970536,39.4,80958.86,0.0,-0.61723,0.00022,16.90592]
[1777959970683,39.4,80958.86,0.0,-0.61723,0.00022,16.90592]
[1777959970685,39.4,80958.86,0.0,-0.61723,0.00022,16.90592]
[1777959971290,39.4,80951.48,0.0,-0.61884,0.00022,16.88286]
[1777959972296,39.4,80947.73,0.0,-0.61967,0.00022,16.87101]
[1777959977331,39.37,80945.58,0.0,-0.62022,0.00022,16.86309]
[1777959979666,39.35,80947.26,0.0,-0.61992,0.00022,16.86747]
[1777959980352,39.34,80946.75,0.0,-0.62007,0.00022,16.86537]
[1777959981359,39.33,80943.25,0.0,-0.62087,0.00022,16.85378]
[1777959986394,39.28,80942.33,0.0,-0.62122,0.00022,16.84887]
[1777959991143,39.28,80940.74,0.0,-0.62157,0.00022,16.84366]
[1777959991179,39.28,80942.16,0.0,-0.62131,0.00022,16.84224]
[1777959995458,39.27,80938.11,0.0,-0.6222,0.00022,16.82909]
[1777960000880,39.27,80936.72,0.0,-0.62252,0.00022,16.82442]
[1777960004524,39.27,80939.41,0.0,-0.62194,0.00022,16.833]
[1777960006016,39.27,80939.41,0.0,-0.62194,0.00022,16.833]
[1777960006221,39.25,80936.59,0.0,-0.62261,0.00022,16.82321]
[1777960009741,39.25,80934.78,0.0,-0.62301,0.00022,16.81728]
[1777960010110,39.25,80934.25,0.0,-0.62312,0.00022,16.81553]
[1777960011170,39.25,80934.25,0.0,-0.62312,0.00022,16.81553]
[1777960011269,39.25,80924.73,0.0,-0.6252,0.00022,16.78441]
[1777960011558,39.25,80924.73,0.0,-0.6252,0.00022,16.78441]
[1777960011659,39.25,80923.14,0.0,-0.62556,0.00022,16.77911]
[1777960016636,39.24,80923.44,0.0,-0.6255,0.00022,16.7799]
[1777960016712,39.24,80922.26,0.0,-0.62577,0.00022,16.77596]
[1777960020804,39.24,80925.01,0.0,-0.62518,0.00022,16.78485]
[1777960023681,39.24,80924.86,0.0,-0.62522,0.00022,16.78426]
[1777960023761,39.23,80933.08,0.0,-0.62343,0.00022,16.81104]
[1777960024711,39.23,80933.08,0.0,-0.62343,0.00022,16.81104]
[1777960024736,39.23,80931.95,0.0,-0.62369,0.00022,16.80722]
[1777960025759,39.23,80931.95,0.0,-0.62369,0.00022,16.80722]
[1777960025890,39.23,80931.95,0.0,-0.62369,0.00022,16.80722]
[1777960025979,39.23,80931.95,0.0,-0.62369,0.00022,16.80722]
[1777960026070,39.23,80931.95,0.0,-0.62369,0.00022,16.80722]
[1777960026160,39.23,80933.42,0.0,-0.62337,0.00022,16.81188]
[1777960026785,39.23,80933.42,0.0,-0.62337,0.00022,16.81188]
[1777960026886,39.22,80947.28,0.0,-0.62035,0.00022,16.85631]
[1777960027686,39.22,80947.28,0.0,-0.62035,0.00022,16.85627]
[1777960028693,39.22,80951.81,0.0,-0.61936,0.00022,16.87059]
[1777960029455,39.22,80951.81,0.0,-0.61936,0.00022,16.87059]
[1777960029709,39.22,80951.81,0.0,-0.61936,0.00022,16.87059]
[1777960029862,39.22,80951.81,0.0,-0.61936,0.00022,16.87059]
[1777960030035,39.22,80951.81,0.0,-0.61936,0.00022,16.87059]
[1777960030313,39.22,80955.96,0.0,-0.61846,0.00022,16.88361]
[1777960030871,39.22,80955.96,0.0,-0.61846,0.00022,16.88361]
[1777960030918,39.22,80959.36,0.0,-0.61772,0.00022,16.89419]
[1777960032720,39.22,80962.12,0.0,-0.61712,0.00022,16.90266]
[1777960033514,39.22,80962.12,0.0,-0.61712,0.00022,16.90266]
[1777960033785,39.22,80962.12,0.0,-0.61712,0.00022,16.90266]
[1777960034508,39.21,80963.06,0.0,-0.61692,0.00022,16.90551]
[1777960039196,39.21,80962.39,0.0,-0.61709,0.00022,16.90316]
[1777960039297,39.21,80964.03,0.0,-0.61673,0.00022,16.90819]
[1777960042000,39.2,80962.45,0.0,-0.61709,0.00022,16.90315]
[1777960042038,39.2,80970.29,0.0,-0.61536,0.00022,16.9274]
[1777960046818,39.2,80967.11,0.0,-0.61607,0.00022,16.91746]
[1777960051854,39.19,80967.58,0.0,-0.61603,0.00022,16.91269]
[1777960056888,39.18,80967.09,0.0,-0.61617,0.00022,16.91084]
[1777960058903,39.18,80963.95,0.0,-0.61687,0.00022,16.901]
[1777960062824,39.18,80963.29,0.0,-0.61703,0.00022,16.89876]
[1777960063144,39.18,80963.29,0.0,-0.61703,0.00022,16.89876]
[1777960063367,39.18,80963.29,0.0,-0.61703,0.00022,16.89876]
[1777960063153,39.17,80943.83,0.0,-0.62131,0.00022,16.83724]
[1777960064192,39.17,80943.83,0.0,-0.62131,0.00022,16.83724]
[1777960064286,39.17,80929.6,0.0,-0.62443,0.00022,16.79106]
[1777960064547,39.17,80929.6,0.0,-0.62443,0.00022,16.79106]
[1777960065393,39.17,80929.6,0.0,-0.62443,0.00022,16.79106]
[1777960065444,39.17,80928.2,0.0,-0.62473,0.00022,16.78646]
[1777960066213,39.17,80928.2,0.0,-0.62473,0.00022,16.78646]
[1777960066314,39.17,80928.77,0.0,-0.62461,0.00022,16.78834]
[1777960067000,39.17,80928.77,0.0,-0.62461,0.00022,16.78834]
[1777960067431,39.17,80928.77,0.0,-0.62461,0.00022,16.78834]
[1777960067447,39.17,80928.77,0.0,-0.62461,0.00022,16.78834]
[1777960068460,39.17,80929.02,0.0,-0.62455,0.00022,16.78916]
[1777960068471,39.17,80929.02,0.0,-0.62455,0.00022,16.78916]
[1777960068480,39.17,80929.02,0.0,-0.62455,0.00022,16.78916]
[1777960068779,39.17,80929.02,0.0,-0.62455,0.00022,16.78916]
[1777960069057,39.17,80929.02,0.0,-0.62455,0.00022,16.78916]
[1777960069468,39.17,80924.07,0.0,-0.62564,0.00022,16.77281]
[1777960069983,39.17,80924.31,0.0,-0.62559,0.00022,16.77356]
[1777960071376,39.17,80911.68,0.0,-0.62835,0.00022,16.73141]
[1777960071481,39.17,80911.68,0.0,-0.62835,0.00022,16.73141]
[1777960071997,39.17,80911.68,0.0,-0.62835,0.00022,16.73139]
[1777960073005,39.17,80908.3,0.0,-0.62909,0.00022,16.71995]
[1777960073507,39.17,80908.3,0.0,-0.62909,0.00022,16.71995]
[1777960074316,39.17,80908.3,0.0,-0.62909,0.00022,16.71995]
[1777960074384,39.17,80910.35,0.0,-0.62864,0.00022,16.72685]
[1777960076556,39.17,80910.73,0.0,-0.62857,0.00022,16.72804]
[1777960077033,39.17,80911.19,0.0,-0.62847,0.00022,16.72958]
[1777960081445,39.16,80917.46,0.0,-0.62711,0.00022,16.75047]
[1777960084082,39.16,80928.62,0.0,-0.62467,0.00022,16.78738]
[1777960085089,39.16,80935.35,0.0,-0.6232,0.00022,16.80933]
[1777960087718,39.16,80934.79,0.0,-0.62333,0.00022,16.80742]
[1777960088111,39.16,80931.8,0.0,-0.62399,0.00022,16.79762]
[1777960088498,39.16,80931.8,0.0,-0.62399,0.00022,16.79762]
[1777960088763,39.16,80931.8,0.0,-0.62399,0.00022,16.79762]
[1777960089779,39.16,80929.96,0.0,-0.62439,0.00022,16.79156]
[1777960090124,39.15,80916.9,0.0,-0.62729,0.00022,16.74777]
[1777960091131,39.14,80912.31,0.0,-0.62832,0.00022,16.73193]
[1777960096166,39.12,80913.35,0.0,-0.62815,0.00022,16.73466]
[1777960097067,39.12,80913.35,0.0,-0.62815,0.00022,16.73466]
[1777960097177,39.12,80913.9,0.0,-0.62803,0.00022,16.73651]
[1777960102207,39.12,80913.0,0.0,-0.62823,0.00022,16.73336]
[1777960107242,39.11,80914.75,0.0,-0.62789,0.00022,16.73867]
[1777960107719,39.11,80914.75,0.0,-0.62789,0.00022,16.73867]
[1777960108250,39.1,80914.9,0.0,-0.62787,0.00022,16.73894]
[1777960109104,39.1,80914.9,0.0,-0.62787,0.00022,16.73894]
[1777960109257,39.1,80908.74,0.0,-0.62923,0.00022,16.71803]
[1777960110265,39.1,80912.11,0.0,-0.6285,0.00022,16.72927]
[1777960111271,39.09,80915.01,0.0,-0.62792,0.00022,16.73288]
[1777960115300,39.09,80919.16,0.0,-0.62704,0.00022,16.74654]
[1777960117587,39.09,80920.86,0.0,-0.62666,0.00022,16.75221]
[1777960117774,39.09,80920.86,0.0,-0.62666,0.00022,16.75221]
[1777960118319,39.09,80920.57,0.0,-0.62673,0.00022,16.75123]
[1777960119329,39.09,80929.92,0.0,-0.62468,0.00022,16.78221]
[1777960120312,39.09,80929.92,0.0,-0.62468,0.00022,16.78221]
[1777960120413,39.09,80932.3,0.0,-0.62416,0.00022,16.79001]
[1777960121327,39.09,80932.3,0.0,-0.62416,0.00022,16.79001]
[1777960122910,39.09,80931.41,0.0,-0.62435,0.00022,16.78712]
[1777960123428,39.09,80931.41,0.0,-0.62435,0.00022,16.78712]
[1777960123479,39.09,80930.27,0.0,-0.6246,0.00022,16.7834]
[1777960124935,39.09,80930.27,0.0,-0.6246,0.00022,16.78342]
[1777960125019,39.09,80930.27,0.0,-0.6246,0.00022,16.78342]
[1777960125373,39.09,80931.02,0.0,-0.62443,0.00022,16.78591]
[1777960126377,39.09,80934.91,0.0,-0.62358,0.00022,16.79867]
[1777960127387,39.09,80941.68,0.0,-0.62209,0.00022,16.82068]
[1777960129401,39.09,80941.86,0.0,-0.62205,0.00022,16.82126]
[1777960134436,39.09,80941.39,0.0,-0.62215,0.00022,16.81973]
[1777960138464,39.09,80938.4,0.0,-0.62281,0.00022,16.81003]
[1777960138699,39.09,80938.4,0.0,-0.62281,0.00022,16.81003]
[1777960139474,39.09,80932.14,0.0,-0.62419,0.00022,16.78959]
[1777960141485,39.09,80929.9,0.0,-0.62468,0.00022,16.78226]
[1777960142740,39.09,80929.36,0.0,-0.62479,0.00022,16.7805]
[1777960143148,39.09,80929.36,0.0,-0.62479,0.00022,16.7805]
[1777960143499,39.09,80929.07,0.0,-0.62486,0.00022,16.77956]
[1777960145876,39.09,80929.88,0.0,-0.62468,0.00022,16.78226]
[1777960146848,39.09,80932.42,0.0,-0.62412,0.00022,16.79062]
[1777960147526,39.09,80938.19,0.0,-0.62285,0.00022,16.80946]
[1777960148533,39.09,80941.13,0.0,-0.6222,0.00022,16.81899]
[1777960148843,39.09,80941.13,0.0,-0.6222,0.00022,16.81899]
[1777960149222,39.09,80941.13,0.0,-0.6222,0.00022,16.81899]
[1777960149298,39.09,80938.06,0.0,-0.62288,0.00022,16.80903]
[1777960150922,39.09,80938.06,0.0,-0.62288,0.00022,16.80903]
[1777960151108,39.09,80938.06,0.0,-0.62288,0.00022,16.80903]
[1777960151118,39.09,80938.52,0.0,-0.62278,0.00022,16.81052]
[1777960153393,39.09,80938.84,0.0,-0.62271,0.00022,16.81155]
[1777960153489,39.09,80943.3,0.0,-0.62173,0.00022,16.82597]
[1777960153933,39.09,80943.3,0.0,-0.62173,0.00022,16.82597]
[1777960153950,39.09,80947.02,0.0,-0.62091,0.00022,16.83791]
[1777960155286,39.09,80947.02,0.0,-0.62091,0.00022,16.83791]
[1777960155365,39.09,80948.98,0.0,-0.62048,0.00022,16.84416]
[1777960157597,39.09,80939.38,0.0,-0.6226,0.00022,16.81321]
[1777960161073,39.09,80938.29,0.0,-0.62284,0.00022,16.80966]
[1777960161174,39.09,80938.02,0.0,-0.6229,0.00022,16.80878]
[1777960162008,39.09,80944.66,0.0,-0.62144,0.00022,16.83024]
[1777960163641,39.09,80948.38,0.0,-0.62062,0.00022,16.84216]
[1777960165084,39.09,80948.38,0.0,-0.62062,0.00022,16.84216]
[1777960165181,39.09,80951.27,0.0,-0.61999,0.00022,16.85133]
[1777960166400,39.09,80951.27,0.0,-0.61999,0.00022,16.85133]
[1777960166496,39.09,80952.78,0.0,-0.61966,0.00022,16.8561]
[1777960168479,39.09,80952.78,0.0,-0.61966,0.00022,16.85607]
[1777960168530,39.08,80953.58,0.0,-0.61949,0.00022,16.85858]
[1777960168843,39.08,80953.58,0.0,-0.61949,0.00022,16.85858]
[1777960168945,39.08,80949.38,0.0,-0.62041,0.00022,16.84518]
[1777960170691,39.08,80941.46,0.0,-0.62216,0.00022,16.8197]
[1777960173709,39.08,80938.31,0.0,-0.62289,0.00022,16.80357]
[1777960178745,39.08,80937.03,0.0,-0.62317,0.00022,16.79939]
[1777960183779,39.08,80940.26,0.0,-0.62246,0.00022,16.80986]
[1777960185493,39.08,80940.26,0.0,-0.62246,0.00022,16.80986]
[1777960185495,39.08,80941.04,0.0,-0.62229,0.00022,16.81238]
[1777960191568,39.08,80941.41,0.0,-0.62221,0.00022,16.81356]
[1777960191654,39.08,80942.43,0.0,-0.62199,0.00022,16.81684]
[1777960196874,39.08,80944.24,0.0,-0.62159,0.00022,16.82266]
[1777960197878,39.08,80947.61,0.0,-0.62085,0.00022,16.83347]
[1777960199400,39.08,80947.61,0.0,-0.62085,0.00022,16.83347]
[1777960199412,39.08,80949.38,0.0,-0.62047,0.00022,16.83912]
[1777960200083,39.08,80949.38,0.0,-0.62047,0.00022,16.83912]
[1777960202083,39.08,80950.41,0.0,-0.62024,0.00022,16.84238]
[1777960202121,39.08,80952.14,0.0,-0.61986,0.00022,16.84788]
[1777960206944,39.08,80956.4,0.0,-0.61893,0.00022,16.86129]
[1777960208576,39.08,80959.13,0.0,-0.61833,0.00022,16.86987]
[1777960209352,39.08,80959.13,0.0,-0.61833,0.00022,16.86987]
[1777960209360,39.08,80958.99,0.0,-0.61836,0.00022,16.86941]
[1777960209717,39.08,80958.99,0.0,-0.61836,0.00022,16.86941]
[1777960210973,39.07,80965.95,0.0,-0.61683,0.00022,16.89112]
[1777960212359,39.07,80971.19,0.0,-0.61568,0.00022,16.9073]
[1777960213234,39.07,80971.19,0.0,-0.61568,0.00022,16.9073]
[1777960213328,39.07,80973.7,0.0,-0.61513,0.00022,16.91499]
[1777960214204,39.07,80973.7,0.0,-0.61513,0.00022,16.91499]
[1777960214245,39.07,80975.73,0.0,-0.61467,0.00022,16.92126]
[1777960218021,39.07,80978.54,0.0,-0.61407,0.00022,16.92962]
[1777960223055,39.06,80976.2,0.0,-0.61461,0.00022,16.92218]
[1777960228091,39.05,80971.09,0.0,-0.61576,0.00022,16.9062]
[1777960230105,39.05,80975.11,0.0,-0.61488,0.00022,16.91845]
[1777960235140,39.04,80971.93,0.0,-0.61564,0.00022,16.90252]
[1777960240191,39.04,80975.98,0.0,-0.61477,0.00022,16.91473]
[1777960241197,39.04,80979.53,0.0,-0.61399,0.00022,16.92552]
[1777960242569,39.03,80982.77,0.0,-0.61327,0.00022,16.93531]
[1777960248245,39.02,80982.54,0.0,-0.61335,0.00022,16.93422]
[1777960251426,39.02,80981.18,0.0,-0.61367,0.00022,16.92996]
[1777960251470,39.02,80981.2,0.0,-0.61367,0.00022,16.92996]
[1777960251673,39.02,80981.2,0.0,-0.61367,0.00022,16.92996]
[1777960252639,39.02,80993.32,0.0,-0.61098,0.00022,16.96648]
[1777960253280,39.02,80992.68,0.0,-0.61112,0.00022,16.96458]
[1777960255356,39.02,80990.68,0.0,-0.61156,0.00022,16.95861]
[1777960255533,39.02,80990.68,0.0,-0.61156,0.00022,16.95861]
[1777960255574,39.02,81007.86,0.0,-0.60774,0.00022,17.00926]
[1777960256142,39.02,81007.86,0.0,-0.60774,0.00022,17.00926]
[1777960256424,39.02,81007.86,0.0,-0.60774,0.00022,17.00926]
[1777960256482,39.02,81016.56,0.0,-0.6058,0.00022,17.03431]
[1777960256853,39.02,81016.56,0.0,-0.6058,0.00022,17.03431]
[1777960257076,39.02,81016.56,0.0,-0.6058,0.00022,17.03431]
[1777960257314,39.02,81016.62,0.0,-0.60579,0.00022,17.03446]
[1777960258644,39.02,81016.62,0.0,-0.60579,0.00022,17.03446]
[1777960259248,39.02,81016.4,0.0,-0.60585,0.00022,17.0338]
[1777960259320,39.02,81016.4,0.0,-0.60585,0.00022,17.0338]
[1777960259478,39.02,81016.4,0.0,-0.60585,0.00022,17.0338]
[1777960259654,39.02,81039.6,0.0,-0.60067,0.00022,17.09866]
[1777960259704,39.02,81039.6,0.0,-0.60067,0.00022,17.09866]
[1777960260338,39.02,81040.23,0.0,-0.60053,0.00022,17.10039]
[1777960261391,39.02,81040.23,0.0,-0.60053,0.00022,17.10039]
[1777960261446,39.02,81044.37,0.0,-0.5996,0.00022,17.11166]
[1777960262498,39.02,81044.37,0.0,-0.5996,0.00022,17.11166]
[1777960262583,39.02,81043.09,0.0,-0.59989,0.00022,17.10819]
[1777960263473,39.02,81043.09,0.0,-0.59989,0.00022,17.10819]
[1777960263510,39.02,81043.07,0.0,-0.59989,0.00022,17.10815]
[1777960265316,39.02,81043.07,0.0,-0.59989,0.00022,17.10816]
[1777960265370,39.02,81041.82,0.0,-0.60017,0.00022,17.10477]
[1777960269815,39.02,81040.21,0.0,-0.60052,0.00022,17.10043]
[1777960270405,39.02,81035.09,0.0,-0.60167,0.00022,17.0864]
[1777960272420,39.02,81032.16,0.0,-0.60232,0.00022,17.07834]
[1777960275482,39.03,81028.02,0.0,-0.60323,0.00022,17.06688]
[1777960277062,39.03,81027.76,0.0,-0.60329,0.00022,17.06618]
[1777960277074,39.03,81027.76,0.0,-0.60329,0.00022,17.06618]
[1777960277461,39.03,81022.96,0.0,-0.60436,0.00022,17.05273]
[1777960278476,39.03,81019.55,0.0,-0.60512,0.00022,17.04308]
[1777960280190,39.03,81019.02,0.0,-0.60523,0.00022,17.04159]
[1777960280485,39.03,81022.79,0.0,-0.60439,0.00022,17.05232]
[1777960285519,39.04,81023.29,0.0,-0.60426,0.00022,17.05391]
[1777960290555,39.04,81022.97,0.0,-0.60432,0.00022,17.05318]
[1777960295592,39.05,81020.88,0.0,-0.60481,0.00022,17.0416]
[1777960300627,39.05,81021.54,0.0,-0.60464,0.00022,17.04363]
[1777960304656,39.05,81024.97,0.0,-0.60387,0.00022,17.05343]
[1777960309690,39.06,81022.62,0.0,-0.60438,0.00022,17.04693]
[1777960314725,39.06,81022.18,0.0,-0.60447,0.00022,17.04582]
[1777960319760,39.07,81021.66,0.0,-0.60457,0.00022,17.04449]
[1777960322707,39.07,81007.67,0.0,-0.60768,0.00022,17.00454]
[1777960323206,39.07,81007.67,0.0,-0.60768,0.00022,17.00454]
[1777960323291,39.07,81004.42,0.0,-0.6084,0.00022,16.99511]
[1777960325207,39.07,81004.42,0.0,-0.6084,0.00022,16.99511]
[1777960325304,39.07,81002.4,0.0,-0.60885,0.00022,16.98926]
[1777960326814,39.07,81005.52,0.0,-0.60815,0.00022,16.99841]
[1777960331845,39.08,80998.43,0.0,-0.60971,0.00022,16.9778]
[1777960335873,39.08,80995.49,0.0,-0.61035,0.00022,16.96928]
[1777960340907,39.09,80994.25,0.0,-0.61061,0.00022,16.96582]
[1777960343276,39.09,80991.45,0.0,-0.61123,0.00022,16.95746]
[1777960348963,39.08,80990.4,0.0,-0.61147,0.00022,16.95423]
[1777960353346,39.08,80978.35,0.0,-0.61419,0.00022,16.91184]
[1777960355011,39.09,80989.64,0.0,-0.61165,0.00022,16.94639]
[1777960355957,39.09,80989.64,0.0,-0.61165,0.00022,16.94639]
[1777960356051,39.09,80987.52,0.0,-0.61213,0.00022,16.93991]
[1777960362055,39.07,80986.56,0.0,-0.6124,0.00022,16.93641]
[1777960366083,39.06,80982.46,0.0,-0.61333,0.00022,16.92374]
[1777960367360,39.06,80978.45,0.0,-0.61422,0.00022,16.91155]
[1777960373486,39.07,80977.19,0.0,-0.61449,0.00022,16.90776]
[1777960378533,39.07,80978.96,0.0,-0.61409,0.00022,16.91321]
[1777960378574,39.07,80981.86,0.0,-0.61345,0.00022,16.92204]
[1777960382195,39.07,80985.31,0.0,-0.61269,0.00022,16.93249]
[1777960386224,39.07,80989.38,0.0,-0.61178,0.00022,16.94471]
[1777960388346,39.07,80995.87,0.0,-0.61035,0.00022,16.96402]
[1777960390251,39.07,80999.14,0.0,-0.6096,0.00022,16.97397]
[1777960395802,39.07,80998.67,0.0,-0.60971,0.00022,16.97242]
[1777960402335,39.07,80997.01,0.0,-0.61009,0.00022,16.96744]
[1777960406500,39.07,80979.07,0.0,-0.61407,0.00022,16.91357]
[1777960407371,39.07,80979.46,0.0,-0.61398,0.00022,16.91477]
[1777960408377,39.07,80974.89,0.0,-0.61499,0.00022,16.90082]
[1777960408827,39.07,80974.89,0.0,-0.61499,0.00022,16.90082]
[1777960409383,39.07,80969.34,0.0,-0.61622,0.00022,16.88374]
[1777960415425,39.07,80971.18,0.0,-0.61583,0.00022,16.88374]
[1777960417439,39.08,80974.27,0.0,-0.61514,0.00022,16.89332]
[1777960423481,39.08,80976.3,0.0,-0.61468,0.00022,16.8997]
[1777960427510,39.08,80979.24,0.0,-0.61402,0.00022,16.90879]
[1777960428518,39.08,80984.19,0.0,-0.61293,0.00022,16.92382]
[1777960433553,39.08,80986.1,0.0,-0.6125,0.00022,16.92965]
[1777960438588,39.09,80987.44,0.0,-0.61219,0.00022,16.93377]
[1777960443623,39.09,80987.18,0.0,-0.61224,0.00022,16.93307]
[1777960448658,39.09,80987.38,0.0,-0.61219,0.00022,16.93376]
[1777960450672,39.09,80993.05,0.0,-0.61093,0.00022,16.95073]
[1777960455707,39.09,80992.0,0.0,-0.61116,0.00022,16.94765]
[1777960460747,39.1,80990.83,0.0,-0.61142,0.00022,16.94423]
[1777960463768,39.1,80994.4,0.0,-0.61062,0.00022,16.95488]
[1777960466097,39.1,80996.0,0.0,-0.61026,0.00022,16.95964]
[1777960466789,39.1,80995.67,0.0,-0.61034,0.00022,16.95866]
[1777960470817,39.1,81002.22,0.0,-0.60888,0.00022,16.97799]
[1777960473260,39.1,81004.13,0.0,-0.60849,0.00022,16.97774]
[1777960473838,39.1,81004.09,0.0,-0.60849,0.00022,16.97766]
[1777960475347,39.1,81005.61,0.0,-0.60815,0.00022,16.98213]
[1777960475851,39.1,81005.96,0.0,-0.60807,0.00022,16.98318]
[1777960478872,39.11,81009.38,0.0,-0.6073,0.00022,16.99319]
[1777960481894,39.11,81015.22,0.0,-0.60599,0.00022,17.01007]
[1777960486931,39.12,81012.52,0.0,-0.60657,0.00022,17.0026]
[1777960491964,39.13,81011.42,0.0,-0.60679,0.00022,16.99976]
[1777960496589,39.13,81005.44,0.0,-0.6081,0.00022,16.98267]
[1777960499369,39.13,81002.66,0.0,-0.60871,0.00022,16.97471]
[1777960503757,39.14,80998.2,0.0,-0.60969,0.00022,16.96182]
[1777960509439,39.14,80998.69,0.0,-0.60957,0.00022,16.96333]
[1777960511360,39.14,80998.69,0.0,-0.60957,0.00022,16.96334]
[1777960511431,39.14,80998.62,0.0,-0.60959,0.00022,16.96315]
[1777960518883,39.14,80999.47,0.0,-0.60939,0.00022,16.9657]
[1777960524189,39.15,80996.98,0.0,-0.60993,0.00022,16.95854]
[1777960529580,39.15,80990.17,0.0,-0.61143,0.00022,16.93848]
[1777960535266,39.16,80991.9,0.0,-0.61107,0.00022,16.93796]
[1777960540290,39.16,80993.15,0.0,-0.61078,0.00022,16.94181]
[1777960545336,39.17,80992.98,0.0,-0.6108,0.00022,16.94148]
[1777960550370,39.17,80990.86,0.0,-0.61127,0.00022,16.93527]
[1777960555466,39.17,80992.41,0.0,-0.61092,0.00022,16.93989]
[1777960563462,39.18,80992.16,0.0,-0.61095,0.00022,16.93944]
[1777960569859,39.18,80991.43,0.0,-0.61111,0.00022,16.93737]
[1777960575546,39.18,80991.37,0.0,-0.61111,0.00022,16.93735]
[1777960579804,39.19,80991.58,0.0,-0.61105,0.00022,16.93806]
[1777960579905,39.19,80958.13,0.0,-0.61844,0.00022,16.83591]
[1777960580975,39.19,80949.63,0.0,-0.62031,0.00022,16.80901]
[1777960581380,39.19,80949.63,0.0,-0.62031,0.00022,16.80901]
[1777960581588,39.19,80949.63,0.0,-0.62032,0.00022,16.80899]
[1777960582595,39.19,80952.8,0.0,-0.61962,0.00022,16.81908]
[1777960583480,39.19,80952.8,0.0,-0.61962,0.00022,16.81908]
[1777960583484,39.19,80952.8,0.0,-0.61962,0.00022,16.81908]
[1777960583496,39.19,80952.8,0.0,-0.61962,0.00022,16.81908]
[1777960583602,39.19,80953.28,0.0,-0.61951,0.00022,16.82063]
[1777960584249,39.19,80953.28,0.0,-0.61951,0.00022,16.82063]
[1777960585036,39.19,80952.58,0.0,-0.61966,0.00022,16.81844]
[1777960585615,39.19,80951.88,0.0,-0.61981,0.00022,16.81625]
[1777960588098,39.19,80950.68,0.0,-0.62007,0.00022,16.81249]
[1777960588637,39.19,80950.26,0.0,-0.62016,0.00022,16.81118]
[1777960592665,39.19,80952.65,0.0,-0.61968,0.00022,16.81285]
[1777960595142,39.19,80953.67,0.0,-0.61946,0.00022,16.81601]
[1777960595686,39.19,80952.04,0.0,-0.61982,0.00022,16.81082]
[1777960597659,39.19,80951.81,0.0,-0.61987,0.00022,16.81006]
[1777960597760,39.19,80951.53,0.0,-0.61994,0.00022,16.80914]
[1777960604281,39.18,80952.58,0.0,-0.61972,0.00022,16.81232]
[1777960609784,39.18,80953.37,0.0,-0.61956,0.00022,16.81462]
[1777960614823,39.17,80954.17,0.0,-0.61939,0.00022,16.817]
[1777960617841,39.17,80966.92,0.0,-0.61659,0.00022,16.85683]
[1777960618848,39.17,80967.0,0.0,-0.61657,0.00022,16.85702]
[1777960620060,39.17,80967.0,0.0,-0.61657,0.00022,16.85702]
[1777960620358,39.17,80966.96,0.0,-0.61659,0.00022,16.85685]
[1777960620866,39.17,80967.17,0.0,-0.61654,0.00022,16.85745]
[1777960621873,39.17,80972.85,0.0,-0.61529,0.00022,16.87491]
[1777960626907,39.16,80973.72,0.0,-0.61512,0.00022,16.87727]
[1777960630279,39.15,80971.0,0.0,-0.61574,0.00022,16.86867]
[1777960634963,39.15,80964.33,0.0,-0.61724,0.00022,16.84778]
[1777960635971,39.15,80960.63,0.0,-0.61806,0.00022,16.83617]
[1777960641023,39.14,80961.01,0.0,-0.61799,0.00022,16.83714]
[1777960646046,39.14,80960.85,0.0,-0.61804,0.00022,16.83641]
[1777960652086,39.13,80960.25,0.0,-0.61823,0.00022,16.82834]
[1777960654101,39.13,80954.1,0.0,-0.6196,0.00022,16.80885]
[1777960654602,39.13,80954.1,0.0,-0.6196,0.00022,16.80885]
[1777960655108,39.13,80952.31,0.0,-0.61999,0.00022,16.80314]
[1777960661496,39.12,80953.37,0.0,-0.61977,0.00022,16.80631]
[1777960667191,39.12,80953.9,0.0,-0.61967,0.00022,16.80782]
[1777960672226,39.11,80954.49,0.0,-0.61955,0.00022,16.80954]
[1777960677261,39.11,80954.93,0.0,-0.61947,0.00022,16.81079]
[1777960682296,39.11,80956.25,0.0,-0.61919,0.00022,16.81481]
[1777960683304,39.11,80962.87,0.0,-0.61773,0.00022,16.8356]
[1777960688339,39.1,80964.34,0.0,-0.61742,0.00022,16.83997]
[1777960693374,39.09,80963.86,0.0,-0.61754,0.00022,16.83826]
[1777960697402,39.09,80960.65,0.0,-0.61826,0.00022,16.82803]
[1777960702437,39.09,80962.0,0.0,-0.61798,0.00022,16.83209]
[1777960708479,39.08,80961.88,0.0,-0.61802,0.00022,16.8315]
[1777960715143,39.08,80962.11,0.0,-0.61802,0.00022,16.82617]
[1777960719555,39.07,80959.42,0.0,-0.61863,0.00022,16.81749]
[1777960724592,39.07,80959.5,0.0,-0.61862,0.00022,16.8176]
[1777960727794,39.07,80959.12,0.0,-0.61871,0.00022,16.81634]
[1777960727945,39.07,80959.12,0.0,-0.61871,0.00022,16.81634]
[1777960728047,39.07,80962.48,0.0,-0.61797,0.00022,16.82688]
[1777960729632,39.07,80976.06,0.0,-0.61496,0.00022,16.86903]
[1777960732025,39.07,80976.73,0.0,-0.61481,0.00022,16.87112]
[1777960732106,39.07,80976.87,0.0,-0.61478,0.00022,16.87159]
[1777960737692,39.07,80974.18,0.0,-0.61539,0.00022,16.86318]
[1777960742722,39.06,80972.88,0.0,-0.61569,0.00022,16.85891]
[1777960746750,39.05,80978.21,0.0,-0.61453,0.00022,16.87506]
[1777960752131,39.05,80980.39,0.0,-0.61407,0.00022,16.88141]
[1777960757012,39.04,80971.42,0.0,-0.61608,0.00022,16.85353]
[1777960759842,39.03,80967.51,0.0,-0.61696,0.00022,16.84124]
[1777960764877,39.03,80964.19,0.0,-0.61772,0.00022,16.83062]
[1777960769915,39.02,80963.04,0.0,-0.61799,0.00022,16.82677]
[1777960773777,39.02,80961.76,0.0,-0.61832,0.00022,16.81669]
[1777960773940,39.02,80961.76,0.0,-0.61833,0.00022,16.81664]
[1777960774974,39.02,80957.11,0.0,-0.61936,0.00022,16.80189]
[1777960776967,39.0,80951.8,0.0,-0.62057,0.00022,16.78445]
[1777960777806,39.0,80951.8,0.0,-0.62057,0.00022,16.78445]
[1777960777809,39.0,80951.8,0.0,-0.62057,0.00022,16.78445]
[1777960777970,39.0,80950.12,0.0,-0.62095,0.00022,16.77904]
[1777960779328,39.0,80949.67,0.0,-0.62105,0.00022,16.77757]
[1777960779984,39.0,80948.13,0.0,-0.62139,0.00022,16.77259]
[1777960783408,39.0,80946.28,0.0,-0.6218,0.00022,16.76656]
[1777960784213,39.0,80946.28,0.0,-0.6218,0.00022,16.76656]
[1777960784223,39.0,80946.28,0.0,-0.6218,0.00022,16.76656]
[1777960784228,39.0,80946.28,0.0,-0.6218,0.00022,16.76656]
[1777960784233,39.0,80946.28,0.0,-0.6218,0.00022,16.76656]
[1777960784014,39.0,80947.99,0.0,-0.62143,0.00022,16.77206]
[1777960784298,39.0,80947.99,0.0,-0.62143,0.00022,16.77206]
[1777960784473,39.0,80947.99,0.0,-0.62143,0.00022,16.77206]
[1777960785876,39.0,80948.19,0.0,-0.62138,0.00022,16.77268]
[1777960786027,39.0,80951.83,0.0,-0.62058,0.00022,16.78436]
[1777960787034,39.0,80955.44,0.0,-0.61978,0.00022,16.79587]
[1777960792068,39.0,80956.49,0.0,-0.61956,0.00022,16.79905]
[1777960797108,38.99,80956.31,0.0,-0.61961,0.00022,16.79833]
[1777960802155,38.99,80955.9,0.0,-0.61971,0.00022,16.79688]
[1777960803522,38.99,80956.97,0.0,-0.61948,0.00022,16.80026]
[1777960804163,38.99,80963.23,0.0,-0.61809,0.00022,16.82003]
[1777960805168,38.99,80968.05,0.0,-0.61703,0.00022,16.83509]
[1777960810204,38.98,80969.35,0.0,-0.61676,0.00022,16.83889]
[1777960814206,38.98,80968.11,0.0,-0.61705,0.00022,16.83487]
[1777960814282,38.98,80967.17,0.0,-0.61726,0.00022,16.83188]
[1777960814352,38.98,80967.17,0.0,-0.61726,0.00022,16.83188]
[1777960814534,38.98,80967.17,0.0,-0.61726,0.00022,16.83188]
[1777960814759,38.98,80967.17,0.0,-0.61726,0.00022,16.83188]
[1777960815243,38.97,80967.17,0.0,-0.61726,0.00022,16.83183]
[1777960815936,38.97,80967.17,0.0,-0.61726,0.00022,16.83183]
[1777960816250,38.97,80974.59,0.0,-0.61562,0.00022,16.85485]
[1777960817258,38.97,80978.14,0.0,-0.61483,0.00022,16.86573]
[1777960817483,38.97,80978.14,0.0,-0.61483,0.00022,16.86573]
[1777960818264,38.97,80980.32,0.0,-0.61435,0.00022,16.87245]
[1777960824087,38.98,80981.49,0.0,-0.61408,0.00022,16.87616]
[1777960829340,38.98,80981.6,0.0,-0.61404,0.00022,16.87665]
[1777960832709,38.98,80977.2,0.0,-0.61505,0.00022,16.85738]
[1777960833779,38.98,80977.2,0.0,-0.61505,0.00022,16.85738]
[1777960833970,38.98,80974.06,0.0,-0.61575,0.00022,16.84764]
[1777960835382,38.98,80969.39,0.0,-0.61679,0.00022,16.83304]
[1777960836559,38.98,80969.39,0.0,-0.61679,0.00022,16.83304]
[1777960836657,38.98,80970.03,0.0,-0.61666,0.00022,16.83498]
[1777960838751,38.98,80962.23,0.0,-0.61839,0.00022,16.81044]
[1777960841425,38.97,80965.87,0.0,-0.6176,0.00022,16.82178]
[1777960844311,38.97,80966.43,0.0,-0.61747,0.00022,16.82349]
[1777960844326,38.97,80966.56,0.0,-0.61745,0.00022,16.82386]
[1777960844446,38.97,80966.41,0.0,-0.61749,0.00022,16.82334]
[1777960846460,38.97,80969.51,0.0,-0.6168,0.00022,16.83294]
[1777960848824,38.96,80973.41,0.0,-0.61595,0.00022,16.84495]
[1777960853509,38.96,80976.35,0.0,-0.61531,0.00022,16.85377]
[1777960858891,38.95,80978.08,0.0,-0.61495,0.00022,16.8588]
[1777960863579,38.94,80974.81,0.0,-0.6157,0.00022,16.84844]
[1777960864585,38.94,80970.5,0.0,-0.61666,0.00022,16.83501]
[1777960867697,38.94,80973.41,0.0,-0.61603,0.00022,16.84392]
[1777960873885,38.93,80974.31,0.0,-0.61584,0.00022,16.84646]
[1777960875664,38.93,80977.87,0.0,-0.61507,0.00022,16.85728]
[1777960877091,38.93,80977.87,0.0,-0.61507,0.00022,16.85728]
[1777960877159,38.93,80983.64,0.0,-0.61378,0.00022,16.875]
[1777960879034,38.93,80989.76,0.0,-0.61241,0.00022,16.89361]
[1777960884726,38.94,80989.04,0.0,-0.61256,0.00022,16.89162]
[1777960889760,38.94,80989.94,0.0,-0.61234,0.00022,16.89448]
[1777960891241,38.94,80983.15,0.0,-0.6139,0.00022,16.86799]
[1777960891659,38.94,80983.15,0.0,-0.6139,0.00022,16.86799]
[1777960891775,38.94,80983.15,0.0,-0.61389,0.00022,16.86802]
[1777960893326,38.94,80975.55,0.0,-0.61558,0.00022,16.84471]
[1777960899178,38.95,80976.89,0.0,-0.61527,0.00022,16.8491]
[1777960904866,38.95,80977.29,0.0,-0.61516,0.00022,16.85057]
[1777960909901,38.96,80976.68,0.0,-0.61528,0.00022,16.84891]
[1777960913016,38.96,80976.73,0.0,-0.61526,0.00022,16.84914]
[1777960913108,38.96,80947.1,0.0,-0.62183,0.00022,16.75558]
[1777960913669,38.96,80947.1,0.0,-0.62183,0.00022,16.75558]
[1777960913735,38.96,80947.1,0.0,-0.62183,0.00022,16.75558]
[1777960914034,38.96,80947.1,0.0,-0.62183,0.00022,16.75558]
[1777960914116,38.96,80924.87,0.0,-0.62675,0.00022,16.6824]
[1777960914589,38.96,80924.87,0.0,-0.62675,0.00022,16.6824]
[1777960915330,38.96,80924.87,0.0,-0.62675,0.00022,16.6824]
[1777960915333,38.96,80922.91,0.0,-0.62718,0.00022,16.67588]
[1777960916798,38.96,80922.91,0.0,-0.62717,0.00022,16.67592]
[1777960916954,38.96,80922.08,0.0,-0.62735,0.00022,16.67318]
[1777960917823,38.96,80922.08,0.0,-0.62735,0.00022,16.67318]
[1777960917961,38.96,80924.01,0.0,-0.62693,0.00022,16.67965]
[1777960920841,38.96,80922.04,0.0,-0.62736,0.00022,16.67302]
[1777960920985,38.96,80922.7,0.0,-0.62722,0.00022,16.67523]
[1777960921991,38.96,80936.07,0.0,-0.62427,0.00022,16.71969]
[1777960922999,38.96,80944.57,0.0,-0.62239,0.00022,16.74748]
[1777960923908,38.96,80944.57,0.0,-0.62239,0.00022,16.74748]
[1777960925461,38.96,80943.09,0.0,-0.62271,0.00022,16.74267]
[1777960926018,38.96,80944.05,0.0,-0.6225,0.00022,16.74579]
[1777960929395,38.96,80930.72,0.0,-0.62544,0.00022,16.70206]
[1777960929557,38.96,80930.72,0.0,-0.62544,0.00022,16.70206]
[1777960931056,38.97,80935.7,0.0,-0.62434,0.00022,16.71857]
[1777960932064,38.97,80940.61,0.0,-0.62325,0.00022,16.73469]
[1777960933073,38.97,80944.66,0.0,-0.62236,0.00022,16.74788]
[1777960936508,38.97,80946.44,0.0,-0.62196,0.00022,16.75366]
[1777960937099,38.97,80946.49,0.0,-0.62195,0.00022,16.75383]
[1777960939112,38.97,80943.73,0.0,-0.62256,0.00022,16.74489]
[1777960941127,38.97,80938.54,0.0,-0.62371,0.00022,16.72796]
[1777960941576,38.97,80938.54,0.0,-0.62371,0.00022,16.72796]
[1777960941587,38.97,80938.54,0.0,-0.62371,0.00022,16.72796]
[1777960941648,38.97,80938.54,0.0,-0.62371,0.00022,16.72796]
[1777960942134,38.97,80932.17,0.0,-0.62511,0.00022,16.707]
[1777960943143,38.97,80928.0,0.0,-0.62604,0.00022,16.69314]
[1777960943568,38.97,80928.0,0.0,-0.62604,0.00022,16.69314]
[1777960944149,38.97,80923.67,0.0,-0.62699,0.00022,16.67866]
[1777960945052,38.97,80923.67,0.0,-0.62699,0.00022,16.67866]
[1777960945174,38.97,80930.06,0.0,-0.62558,0.00022,16.69999]
[1777960945502,38.97,80930.06,0.0,-0.62558,0.00022,16.69999]
[1777960945569,38.97,80930.06,0.0,-0.62558,0.00022,16.69999]
[1777960945838,38.97,80930.06,0.0,-0.62558,0.00022,16.69999]
[1777960946167,38.97,80936.65,0.0,-0.62413,0.00022,16.72175]
[1777960947173,38.97,80951.03,0.0,-0.62094,0.00022,16.76851]
[1777960947721,38.97,80951.03,0.0,-0.62094,0.00022,16.76851]
[1777960948179,38.97,80964.13,0.0,-0.61804,0.00022,16.81016]
[1777960948602,38.97,80964.13,0.0,-0.61804,0.00022,16.81016]
[1777960949191,38.97,80965.53,0.0,-0.61773,0.00022,16.81453]
[1777960950192,38.96,80968.73,0.0,-0.61705,0.00022,16.82418]
[1777960951508,38.95,80969.3,0.0,-0.61699,0.00022,16.81962]
[1777960952207,38.94,80968.66,0.0,-0.61717,0.00022,16.8172]
[1777960957243,38.92,80974.97,0.0,-0.6158,0.00022,16.83631]
[1777960958249,38.92,80979.04,0.0,-0.6149,0.00022,16.84883]
[1777960959257,38.92,80986.59,0.0,-0.61321,0.00022,16.87196]
[1777960960263,38.92,80991.48,0.0,-0.61212,0.00022,16.88679]
[1777960962278,38.93,80985.75,0.0,-0.61339,0.00022,16.86949]
[1777960965300,38.93,80982.35,0.0,-0.61414,0.00022,16.85924]
[1777960966306,38.93,80978.93,0.0,-0.61491,0.00022,16.8487]
[1777960971341,38.91,80975.75,0.0,-0.61566,0.00022,16.83832]
[1777960972349,38.91,80978.7,0.0,-0.61501,0.00022,16.8474]
[1777960975536,38.91,80980.97,0.0,-0.6145,0.00022,16.85436]
[1777960975560,38.91,80980.97,0.0,-0.6145,0.00022,16.85436]
[1777960977383,38.92,80971.87,0.0,-0.61649,0.00022,16.82674]
[1777960978390,38.92,80969.37,0.0,-0.61705,0.00022,16.81891]
[1777960983426,38.92,80967.62,0.0,-0.61745,0.00022,16.81333]
[1777960988477,38.92,80966.08,0.0,-0.6178,0.00022,16.80839]
[1777960993506,38.92,80966.3,0.0,-0.61776,0.00022,16.80896]
[1777960996526,38.91,80970.26,0.0,-0.61688,0.00022,16.8213]
[1777961001562,38.91,80970.09,0.0,-0.61693,0.00022,16.82063]
[1777961006597,38.91,80968.47,0.0,-0.6173,0.00022,16.81543]
[1777961011631,38.91,80967.76,0.0,-0.61751,0.00022,16.80717]
[1777961016666,38.9,80967.72,0.0,-0.61752,0.00022,16.80693]
[1777961021701,38.9,80967.29,0.0,-0.61763,0.00022,16.80547]
[1777961027743,38.9,80967.13,0.0,-0.61767,0.00022,16.80484]
[1777961033484,38.89,80968.21,0.0,-0.61744,0.00022,16.80815]
[1777961034794,38.89,80961.32,0.0,-0.61897,0.00022,16.78635]
[1777961037815,38.89,80958.49,0.0,-0.61961,0.00022,16.77733]
[1777961040165,38.89,80952.08,0.0,-0.62103,0.00022,16.75678]
[1777961042953,38.89,80953.21,0.0,-0.62078,0.00022,16.76043]
[1777961043054,38.89,80955.02,0.0,-0.62038,0.00022,16.76625]
[1777961049266,38.89,80955.22,0.0,-0.62033,0.00022,16.7669]
[1777961054205,38.89,80955.66,0.0,-0.62023,0.00022,16.76832]
[1777961054303,38.89,80953.89,0.0,-0.62063,0.00022,16.76264]
[1777961057313,38.89,80952.13,0.0,-0.62102,0.00022,16.757]
[1777961057438,38.89,80952.13,0.0,-0.62102,0.00022,16.757]
[1777961057482,38.89,80951.97,0.0,-0.62105,0.00022,16.75649]
[1777961058962,38.9,80940.11,0.0,-0.62368,0.00022,16.71796]
[1777961063997,38.9,80938.91,0.0,-0.62393,0.00022,16.71418]
[1777961069034,38.9,80938.15,0.0,-0.62409,0.00022,16.71183]
[1777961074070,38.91,80936.51,0.0,-0.62448,0.00022,16.70064]
[1777961080446,38.91,80937.24,0.0,-0.62431,0.00022,16.70324]
[1777961086153,38.91,80937.05,0.0,-0.62434,0.00022,16.70281]
[1777961087276,38.91,80937.05,0.0,-0.62434,0.00022,16.70281]
[1777961087399,38.91,80937.05,0.0,-0.62434,0.00022,16.70281]
[1777961087532,38.91,80937.05,0.0,-0.62434,0.00022,16.70281]
[1777961087596,38.91,80935.25,0.0,-0.62473,0.00022,16.69691]
[1777961088044,38.91,80935.25,0.0,-0.62473,0.00022,16.69691]
[1777961088168,38.92,80935.25,0.0,-0.62473,0.00022,16.69694]
[1777961089175,38.92,80923.27,0.0,-0.62738,0.00022,16.65699]
[1777961090518,38.92,80919.48,0.0,-0.62821,0.00022,16.64421]
[1777961091068,38.92,80919.48,0.0,-0.62821,0.00022,16.64421]
[1777961091189,38.92,80919.48,0.0,-0.62821,0.00022,16.64422]
[1777961092097,38.92,80919.48,0.0,-0.62821,0.00022,16.64422]
[1777961093400,38.92,80919.09,0.0,-0.6283,0.00022,16.64291]
[1777961093476,38.92,80918.26,0.0,-0.62848,0.00022,16.6401]
[1777961094122,38.92,80918.26,0.0,-0.62848,0.00022,16.6401]
[1777961094210,38.92,80918.26,0.0,-0.62848,0.00022,16.64012]
[1777961095216,38.92,80922.87,0.0,-0.62746,0.00022,16.65569]
[1777961100587,38.92,80924.89,0.0,-0.62702,0.00022,16.66248]
[1777961106294,38.92,80923.39,0.0,-0.62735,0.00022,16.65744]
[1777961111328,38.92,80913.27,0.0,-0.62958,0.00022,16.62313]
[1777961112336,38.92,80912.68,0.0,-0.62971,0.00022,16.62114]
[1777961117371,38.92,80914.17,0.0,-0.62937,0.00022,16.62636]
[1777961122406,38.92,80913.73,0.0,-0.62946,0.00022,16.62498]
[1777961127103,38.92,80914.16,0.0,-0.62936,0.00022,16.62654]
[1777961127267,38.92,80914.16,0.0,-0.62936,0.00022,16.62654]
[1777961127443,38.92,80915.69,0.0,-0.62902,0.00022,16.63177]
[1777961127812,38.92,80915.69,0.0,-0.62902,0.00022,16.63177]
[1777961128451,38.92,80909.88,0.0,-0.6303,0.00022,16.61194]
[1777961129463,38.93,80907.08,0.0,-0.63092,0.00022,16.60234]
[1777961130647,38.93,80904.72,0.0,-0.63143,0.00022,16.59424]
[1777961131470,38.93,80901.66,0.0,-0.63215,0.00022,16.5777]
[1777961132625,38.93,80901.66,0.0,-0.63215,0.00022,16.5777]
[1777961133454,38.93,80901.43,0.0,-0.63219,0.00022,16.57696]
[1777961133639,38.93,80901.43,0.0,-0.63219,0.00022,16.57696]
[1777961133653,38.93,80899.32,0.0,-0.63266,0.00022,16.56961]
[1777961134491,38.93,80899.32,0.0,-0.63266,0.00022,16.56961]
[1777961135498,38.93,80892.14,0.0,-0.63424,0.00022,16.54447]
[1777961139526,38.93,80889.45,0.0,-0.63482,0.00022,16.53504]
[1777961140533,38.93,80886.23,0.0,-0.63553,0.00022,16.52366]
[1777961144072,38.93,80885.37,0.0,-0.63571,0.00022,16.52069]
[1777961144562,38.93,80884.53,0.0,-0.6359,0.00022,16.51773]
[1777961145086,38.93,80884.53,0.0,-0.6359,0.00022,16.51773]
[1777961145568,38.93,80884.57,0.0,-0.63588,0.00022,16.5179]
[1777961148031,38.93,80885.49,0.0,-0.63568,0.00022,16.52122]
[1777961148162,38.93,80885.49,0.0,-0.63568,0.00022,16.52122]
[1777961148588,38.93,80885.53,0.0,-0.63567,0.00022,16.52138]
[1777961153624,38.94,80885.29,0.0,-0.63572,0.00022,16.52063]
[1777961159666,38.94,80885.0,0.0,-0.63577,0.00022,16.51972]
[1777961164424,38.94,80884.3,0.0,-0.63592,0.00022,16.51727]
[1777961164460,38.94,80884.6,0.0,-0.63585,0.00022,16.51837]
[1777961166716,38.94,80887.09,0.0,-0.63531,0.00022,16.52723]
[1777961169064,38.94,80889.77,0.0,-0.63472,0.00022,16.53672]
[1777961170532,38.94,80889.77,0.0,-0.63472,0.00022,16.53672]
[1777961170564,38.94,80895.51,0.0,-0.63346,0.00022,16.5569]
[1777961172263,38.94,80895.51,0.0,-0.63346,0.00022,16.55689]
[1777961172264,38.94,80898.97,0.0,-0.6327,0.00022,16.56896]
[1777961177793,38.94,80898.36,0.0,-0.63284,0.00022,16.56675]
[1777961180814,38.94,80892.68,0.0,-0.63409,0.00022,16.54685]
[1777961181814,38.94,80892.68,0.0,-0.63409,0.00022,16.54685]
[1777961181892,38.94,80892.74,0.0,-0.63407,0.00022,16.54706]
[1777961187858,38.94,80892.69,0.0,-0.63408,0.00022,16.54692]
[1777961187954,38.94,80892.23,0.0,-0.63418,0.00022,16.54531]
[1777961189868,38.94,80893.01,0.0,-0.63401,0.00022,16.54806]
[1777961189951,38.94,80893.04,0.0,-0.634,0.00022,16.54818]
[1777961195920,38.94,80891.98,0.0,-0.63428,0.00022,16.53851]
[1777961200956,38.94,80890.23,0.0,-0.63466,0.00022,16.5324]
[1777961204183,38.94,80892.42,0.0,-0.63417,0.00022,16.54014]
[1777961204284,38.94,80894.95,0.0,-0.63362,0.00022,16.54902]
[1777961207907,38.94,80894.41,0.0,-0.63374,0.00022,16.54712]
[1777961208138,38.94,80894.41,0.0,-0.63374,0.00022,16.54712]
[1777961208248,38.94,80894.41,0.0,-0.63374,0.00022,16.54712]
[1777961208281,38.94,80897.12,0.0,-0.63314,0.00022,16.55661]
[1777961208808,38.94,80897.12,0.0,-0.63314,0.00022,16.55661]
[1777961209351,38.94,80902.78,0.0,-0.63189,0.00022,16.57636]
[1777961214339,38.94,80903.62,0.0,-0.6317,0.00022,16.57939]
[1777961214350,38.95,80901.12,0.0,-0.63225,0.00022,16.57079]
[1777961215953,38.95,80901.12,0.0,-0.63224,0.00022,16.57083]
[1777961216069,38.95,80905.64,0.0,-0.63124,0.00022,16.58652]
[1777961216799,38.95,80905.64,0.0,-0.63124,0.00022,16.58652]
[1777961217386,38.95,80905.64,0.0,-0.63124,0.00022,16.58652]
[1777961217488,38.95,80912.61,0.0,-0.6297,0.00022,16.61054]
[1777961218412,38.95,80912.61,0.0,-0.6297,0.00022,16.61054]
[1777961218435,38.95,80912.54,0.0,-0.62971,0.00022,16.61037]
[1777961218836,38.95,80912.54,0.0,-0.62971,0.00022,16.61037]
[1777961219426,38.95,80912.54,0.0,-0.62971,0.00022,16.61037]
[1777961219505,38.95,80912.83,0.0,-0.62964,0.00022,16.61144]
[1777961221487,38.95,80912.83,0.0,-0.62964,0.00022,16.61151]
[1777961222884,38.96,80911.2,0.0,-0.62999,0.00022,16.6061]
[1777961222894,38.96,80911.64,0.0,-0.62989,0.00022,16.60768]
[1777961224508,38.96,80911.64,0.0,-0.62989,0.00022,16.60768]
[1777961224528,38.96,80912.19,0.0,-0.62976,0.00022,16.60964]
[1777961224908,38.96,80912.19,0.0,-0.62976,0.00022,16.60964]
[1777961230159,38.97,80913.01,0.0,-0.62955,0.00022,16.61291]
[1777961231621,38.97,80913.01,0.0,-0.62955,0.00022,16.61291]
[1777961231694,38.97,80912.78,0.0,-0.62959,0.00022,16.6122]
[1777961237207,38.98,80910.73,0.0,-0.63001,0.00022,16.60567]
[1777961239561,38.98,80906.73,0.0,-0.63088,0.00022,16.59211]
[1777961241235,38.99,80909.38,0.0,-0.63029,0.00022,16.60138]
[1777961244257,38.99,80905.88,0.0,-0.63104,0.00022,16.58953]
[1777961244812,38.99,80905.88,0.0,-0.63104,0.00022,16.58953]
[1777961245264,38.99,80902.69,0.0,-0.63174,0.00022,16.57856]
[1777961247279,38.99,80905.45,0.0,-0.63113,0.00022,16.58813]
[1777961247881,38.99,80905.45,0.0,-0.63113,0.00022,16.58813]
[1777961248285,38.99,80907.43,0.0,-0.6307,0.00022,16.59496]
[1777961249631,38.99,80910.0,0.0,-0.63013,0.00022,16.60379]
[1777961251306,39.0,80912.29,0.0,-0.62966,0.00022,16.6058]
[1777961256341,39.0,80911.82,0.0,-0.62975,0.00022,16.60437]
[1777961259702,39.0,80907.56,0.0,-0.63068,0.00022,16.5899]
[1777961261137,39.0,80907.56,0.0,-0.63068,0.00022,16.58994]
[1777961261376,39.0,80906.28,0.0,-0.63095,0.00022,16.58559]
[1777961263140,39.0,80906.39,0.0,-0.63093,0.00022,16.58601]
[1777961263427,39.0,80906.39,0.0,-0.63093,0.00022,16.58601]
[1777961263457,39.0,80906.31,0.0,-0.63094,0.00022,16.58578]
[1777961264646,39.0,80906.31,0.0,-0.63094,0.00022,16.58578]
[1777961264736,39.0,80906.31,0.0,-0.63094,0.00022,16.58578]
[1777961264747,39.01,80905.83,0.0,-0.63104,0.00022,16.58418]
[1777961266411,39.01,80897.51,0.0,-0.63286,0.00022,16.5555]
[1777961267417,39.01,80894.43,0.0,-0.63354,0.00022,16.54483]
[1777961268425,39.01,80887.21,0.0,-0.63512,0.00022,16.51947]
[1777961269372,39.01,80887.21,0.0,-0.63512,0.00022,16.51947]
[1777961269473,39.01,80882.03,0.0,-0.63625,0.00022,16.50112]
[1777961272453,39.01,80889.01,0.0,-0.63472,0.00022,16.52593]
[1777961273460,39.01,80894.76,0.0,-0.63345,0.00022,16.54615]
[1777961274469,39.01,80901.75,0.0,-0.63191,0.00022,16.5705]
[1777961275447,39.01,80901.75,0.0,-0.63191,0.00022,16.5705]
[1777961275494,39.01,80908.22,0.0,-0.63049,0.00022,16.59284]
[1777961278572,39.02,80909.19,0.0,-0.63027,0.00022,16.59628]
[1777961278665,39.02,80908.11,0.0,-0.6305,0.00022,16.59266]
[1777961284537,39.03,80905.55,0.0,-0.63103,0.00022,16.58434]
[1777961285612,39.03,80905.55,0.0,-0.63103,0.00022,16.58434]
[1777961285682,39.03,80905.41,0.0,-0.63105,0.00022,16.58394]
[1777961285913,39.03,80905.41,0.0,-0.63105,0.00022,16.58394]
[1777961286138,39.03,80905.41,0.0,-0.63105,0.00022,16.58394]
[1777961288656,39.03,80905.3,0.0,-0.63107,0.00022,16.58372]
[1777961288659,39.03,80904.14,0.0,-0.63132,0.00022,16.57981]
[1777961291751,39.03,80902.19,0.0,-0.63175,0.00022,16.57306]
[1777961291774,39.03,80902.71,0.0,-0.63164,0.00022,16.57482]
[1777961296796,39.03,80902.99,0.0,-0.63158,0.00022,16.57568]
[1777961297628,39.03,80904.71,0.0,-0.63121,0.00022,16.5815]
[1777961301903,39.03,80907.1,0.0,-0.63068,0.00022,16.58979]
[1777961302663,39.03,80907.89,0.0,-0.6305,0.00022,16.59254]
[1777961307701,39.04,80911.2,0.0,-0.62976,0.00022,16.60406]
[1777961311103,39.04,80912.0,0.0,-0.62958,0.00022,16.6069]
[1777961311729,39.04,80912.32,0.0,-0.62955,0.00022,16.60205]
[1777961313743,39.04,80915.21,0.0,-0.6289,0.00022,16.61197]
[1777961314212,39.04,80915.21,0.0,-0.6289,0.00022,16.61197]
[1777961314749,39.04,80915.99,0.0,-0.62873,0.00022,16.61468]
[1777961316288,39.04,80916.88,0.0,-0.62853,0.00022,16.61775]
[1777961316763,39.04,80916.19,0.0,-0.62867,0.00022,16.61548]
[1777961321798,39.05,80915.83,0.0,-0.62873,0.00022,16.61458]
[1777961326833,39.06,80915.62,0.0,-0.62876,0.00022,16.61416]
[1777961327492,39.06,80915.62,0.0,-0.62876,0.00022,16.61416]
[1777961327841,39.06,80914.64,0.0,-0.62897,0.00022,16.61083]
[1777961328521,39.06,80914.64,0.0,-0.62897,0.00022,16.61083]
[1777961328523,39.06,80915.4,0.0,-0.62881,0.00022,16.61341]
[1777961329841,39.06,80915.4,0.0,-0.62881,0.00022,16.61341]
[1777961329901,39.06,80916.14,0.0,-0.62865,0.00022,16.61588]
[1777961331622,39.06,80916.14,0.0,-0.62865,0.00022,16.61588]
[1777961331716,39.06,80918.78,0.0,-0.62806,0.00022,16.62485]
[1777961332590,39.06,80918.78,0.0,-0.62806,0.00022,16.62485]
[1777961332664,39.06,80918.29,0.0,-0.62817,0.00022,16.62325]
[1777961334611,39.06,80918.29,0.0,-0.62816,0.00022,16.62331]
[1777961337638,39.06,80918.74,0.0,-0.62805,0.00022,16.62498]
[1777961337739,39.06,80918.77,0.0,-0.62804,0.00022,16.62513]
[1777961340731,39.07,80919.47,0.0,-0.62788,0.00022,16.62759]
[1777961340778,39.07,80919.98,0.0,-0.62777,0.00022,16.62931]
[1777961342769,39.07,80919.98,0.0,-0.62777,0.00022,16.62932]
[1777961342794,39.07,80915.99,0.0,-0.62864,0.00022,16.61587]
[1777961344788,39.07,80915.99,0.0,-0.62864,0.00022,16.61588]
[1777961345823,39.07,80917.45,0.0,-0.62832,0.00022,16.62083]
[1777961345832,39.07,80917.45,0.0,-0.62832,0.00022,16.62083]
[1777961345968,39.07,80917.51,0.0,-0.62831,0.00022,16.62105]
[1777961351002,39.07,80916.82,0.0,-0.62846,0.00022,16.61877]
[1777961356040,39.07,80918.69,0.0,-0.62804,0.00022,16.62512]
[1777961360401,39.07,80921.41,0.0,-0.62744,0.00022,16.63428]
[1777961366199,39.07,80922.45,0.0,-0.62721,0.00022,16.63777]
[1777961366270,39.07,80923.19,0.0,-0.62705,0.00022,16.64024]
[1777961372155,39.07,80921.57,0.0,-0.62745,0.00022,16.62884]
[1777961376357,39.07,80922.07,0.0,-0.62734,0.00022,16.63052]
[1777961376390,39.07,80921.63,0.0,-0.62743,0.00022,16.62905]
[1777961382225,39.07,80920.35,0.0,-0.62772,0.00022,16.62477]
[1777961387260,39.07,80918.67,0.0,-0.62808,0.00022,16.61915]
[1777961392296,39.07,80917.35,0.0,-0.62837,0.00022,16.61474]
[1777961394309,39.07,80913.27,0.0,-0.62927,0.00022,16.60096]
[1777961399344,39.07,80912.2,0.0,-0.6295,0.00022,16.59742]
[1777961400254,39.07,80912.2,0.0,-0.6295,0.00022,16.59742]
[1777961400726,39.07,80912.2,0.0,-0.6295,0.00022,16.59742]
[1777961400744,39.07,80912.24,0.0,-0.62949,0.00022,16.59758]
[1777961400967,39.07,80912.24,0.0,-0.62949,0.00022,16.59758]
[1777961401361,39.07,80912.24,0.0,-0.62948,0.00022,16.5976]
[1777961401980,39.07,80912.24,0.0,-0.62948,0.00022,16.5976]
[1777961402365,39.07,80894.88,0.0,-0.6333,0.00022,16.53782]
[1777961403375,39.07,80888.36,0.0,-0.63473,0.00022,16.51499]
[1777961404833,39.07,80888.36,0.0,-0.63473,0.00022,16.51499]
[1777961405838,39.08,80889.4,0.0,-0.6345,0.00022,16.51867]
[1777961405853,39.08,80889.4,0.0,-0.6345,0.00022,16.51867]
[1777961405850,39.08,80889.83,0.0,-0.6344,0.00022,16.52018]
[1777961406393,39.08,80889.83,0.0,-0.6344,0.00022,16.52018]
[1777961409415,39.08,80895.3,0.0,-0.6332,0.00022,16.53934]
[1777961414449,39.08,80895.12,0.0,-0.63324,0.00022,16.53879]
[1777961419485,39.08,80893.55,0.0,-0.63358,0.00022,16.53339]
[1777961424519,39.08,80894.48,0.0,-0.63337,0.00022,16.5367]
[1777961428238,39.08,80895.72,0.0,-0.6331,0.00022,16.54102]
[1777961428548,39.08,80895.55,0.0,-0.63313,0.00022,16.54043]
[1777961433583,39.08,80890.01,0.0,-0.63439,0.00022,16.5151]
[1777961437610,39.08,80887.47,0.0,-0.63494,0.00022,16.50623]
[1777961439373,39.08,80888.82,0.0,-0.63464,0.00022,16.51099]
[1777961439625,39.08,80888.45,0.0,-0.63473,0.00022,16.50971]
[1777961444660,39.08,80887.84,0.0,-0.63485,0.00022,16.50762]
[1777961449695,39.08,80887.39,0.0,-0.63495,0.00022,16.5061]
[1777961455736,39.09,80887.05,0.0,-0.63502,0.00022,16.50497]
[1777961460775,39.09,80884.48,0.0,-0.63558,0.00022,16.49595]
[1777961462784,39.09,80882.09,0.0,-0.6361,0.00022,16.4875]
[1777961462943,39.09,80882.09,0.0,-0.6361,0.00022,16.4875]
[1777961462888,39.09,80883.68,0.0,-0.63575,0.00022,16.49316]
[1777961464853,39.09,80883.68,0.0,-0.63575,0.00022,16.49318]
[1777961464915,39.09,80884.14,0.0,-0.63565,0.00022,16.49482]
[1777961469841,39.09,80887.03,0.0,-0.63501,0.00022,16.50511]
[1777961472963,39.09,80888.89,0.0,-0.6346,0.00022,16.51168]
[1777961472857,39.09,80893.3,0.0,-0.63363,0.00022,16.52714]
[1777961473963,39.09,80893.3,0.0,-0.63363,0.00022,16.52714]
[1777961473972,39.09,80895.45,0.0,-0.63316,0.00022,16.53464]
[1777961478041,39.09,80894.21,0.0,-0.63343,0.00022,16.5303]
[1777961478900,39.09,80893.81,0.0,-0.63352,0.00022,16.52891]
[1777961483072,39.09,80892.96,0.0,-0.63372,0.00022,16.52583]
[1777961483934,39.09,80893.53,0.0,-0.63359,0.00022,16.52779]
[1777961488970,39.08,80893.67,0.0,-0.63357,0.00022,16.52813]
[1777961489976,39.08,80899.3,0.0,-0.63234,0.00022,16.54767]
[1777961490298,39.08,80899.3,0.0,-0.63234,0.00022,16.54767]
[1777961490985,39.08,80899.34,0.0,-0.63233,0.00022,16.54777]
[1777961493213,39.08,80897.24,0.0,-0.63285,0.00022,16.53438]
[1777961494006,39.08,80898.36,0.0,-0.6326,0.00022,16.53823]
[1777961498332,39.08,80898.33,0.0,-0.63262,0.00022,16.53802]
[1777961499364,39.08,80898.01,0.0,-0.63269,0.00022,16.53688]
[1777961499369,39.08,80898.01,0.0,-0.63269,0.00022,16.53684]
[1777961505929,39.07,80897.7,0.0,-0.63277,0.00022,16.53559]
[1777961507101,39.07,80893.17,0.0,-0.63377,0.00022,16.51972]
[1777961508108,39.07,80887.64,0.0,-0.63498,0.00022,16.50029]
[1777961513142,39.07,80888.23,0.0,-0.63486,0.00022,16.50233]
[1777961518179,39.07,80889.59,0.0,-0.63455,0.00022,16.50719]
[1777961521524,39.07,80896.74,0.0,-0.63298,0.00022,16.53226]
[1777961523214,39.07,80900.04,0.0,-0.63226,0.00022,16.54372]
[1777961528247,39.07,80898.07,0.0,-0.63269,0.00022,16.53691]
[1777961533283,39.07,80898.63,0.0,-0.63256,0.00022,16.53888]
[1777961538318,39.07,80897.5,0.0,-0.63281,0.00022,16.53497]
[1777961543353,39.07,80893.8,0.0,-0.63363,0.00022,16.52198]
[1777961548387,39.07,80893.96,0.0,-0.6336,0.00022,16.52247]
[1777961553424,39.07,80893.57,0.0,-0.63373,0.00022,16.51506]
[1777961558459,39.07,80893.78,0.0,-0.63368,0.00022,16.5158]
[1777961562342,39.07,80894.07,0.0,-0.63362,0.00022,16.51685]
[1777961562487,39.07,80894.07,0.0,-0.63362,0.00022,16.51687]
[1777961566476,39.07,80894.73,0.0,-0.63347,0.00022,16.51918]
[1777961566563,39.07,80895.65,0.0,-0.63327,0.00022,16.52238]
[1777961567511,39.07,80895.65,0.0,-0.63327,0.00022,16.52238]
[1777961567522,39.07,80895.65,0.0,-0.63327,0.00022,16.52241]
[1777961572547,39.07,80896.99,0.0,-0.63297,0.00022,16.5271]
[1777961572649,39.07,80896.99,0.0,-0.63297,0.00022,16.52709]
[1777961578601,39.07,80897.03,0.0,-0.63297,0.00022,16.52717]
[1777961581959,39.07,80904.11,0.0,-0.63141,0.00022,16.55169]
[1777961585913,39.07,80903.73,0.0,-0.63149,0.00022,16.5504]
[1777961585988,39.07,80903.23,0.0,-0.6316,0.00022,16.54869]
[1777961589678,39.07,80905.92,0.0,-0.63101,0.00022,16.55796]
[1777961593071,39.07,80904.89,0.0,-0.63124,0.00022,16.55441]
[1777961594486,39.07,80907.17,0.0,-0.63074,0.00022,16.56224]
[1777961594712,39.07,80907.17,0.0,-0.63074,0.00022,16.56223]
[1777961599190,39.07,80904.85,0.0,-0.63125,0.00022,16.55424]
[1777961599305,39.07,80904.85,0.0,-0.63125,0.00022,16.55424]
[1777961599747,39.07,80904.16,0.0,-0.6314,0.00022,16.55186]
[1777961600554,39.07,80904.16,0.0,-0.6314,0.00022,16.55186]
[1777961600755,39.07,80912.16,0.0,-0.62964,0.00022,16.57926]
[1777961602099,39.07,80915.5,0.0,-0.6289,0.00022,16.59061]
[1777961606307,39.07,80915.06,0.0,-0.629,0.00022,16.58915]
[1777961606381,39.07,80914.07,0.0,-0.62921,0.00022,16.58582]
[1777961611836,39.07,80911.73,0.0,-0.62977,0.00022,16.57195]
[1777961616872,39.08,80906.82,0.0,-0.63084,0.00022,16.55524]
[1777961621691,39.08,80905.8,0.0,-0.63106,0.00022,16.55182]
[1777961621808,39.08,80905.8,0.0,-0.63106,0.00022,16.55182]
[1777961621907,39.08,80905.62,0.0,-0.6311,0.00022,16.55123]
[1777961622666,39.08,80905.62,0.0,-0.6311,0.00022,16.55123]
[1777961622817,39.08,80905.62,0.0,-0.6311,0.00022,16.55123]
[1777961622913,39.08,80903.63,0.0,-0.63154,0.00022,16.54436]
[1777961623920,39.08,80896.25,0.0,-0.63316,0.00022,16.51877]
[1777961625581,39.08,80896.47,0.0,-0.63311,0.00022,16.51954]
[1777961625935,39.08,80895.76,0.0,-0.63327,0.00022,16.51707]
[1777961627949,39.08,80892.08,0.0,-0.63408,0.00022,16.50421]
[1777961632985,39.08,80894.92,0.0,-0.63345,0.00022,16.51418]
[1777961637832,39.08,80895.54,0.0,-0.63332,0.00022,16.51632]
[1777961638024,39.08,80894.82,0.0,-0.63348,0.00022,16.5138]
[1777961642052,39.08,80892.08,0.0,-0.63408,0.00022,16.5042]
[1777961642878,39.08,80892.08,0.0,-0.63408,0.00022,16.5042]
[1777961643008,39.08,80892.08,0.0,-0.63408,0.00022,16.5042]
[1777961643912,39.08,80891.87,0.0,-0.63412,0.00022,16.50346]
[1777961644066,39.08,80891.87,0.0,-0.63413,0.00022,16.50345]
[1777961645988,39.08,80891.35,0.0,-0.63424,0.00022,16.50162]
[1777961646080,39.08,80890.36,0.0,-0.63446,0.00022,16.49814]
[1777961649338,39.08,80890.18,0.0,-0.6345,0.00022,16.49751]
[1777961649593,39.08,80890.18,0.0,-0.6345,0.00022,16.49751]
[1777961649985,39.08,80890.18,0.0,-0.6345,0.00022,16.49751]
[1777961650121,39.08,80893.9,0.0,-0.63368,0.00022,16.51054]
[1777961650636,39.08,80893.9,0.0,-0.63368,0.00022,16.51054]
[1777961650804,39.08,80893.9,0.0,-0.63368,0.00022,16.51054]
[1777961651053,39.08,80893.9,0.0,-0.63368,0.00022,16.51054]
[1777961651068,39.08,80893.9,0.0,-0.63368,0.00022,16.51054]
[1777961651122,39.08,80931.43,0.0,-0.62541,0.00022,16.63825]
[1777961651402,39.08,80931.43,0.0,-0.62541,0.00022,16.63825]
[1777961652001,39.08,80931.43,0.0,-0.62541,0.00022,16.63825]
[1777961652128,39.08,80956.46,0.0,-0.61987,0.00022,16.71943]
[1777961652333,39.08,80956.46,0.0,-0.61987,0.00022,16.71943]
[1777961653136,39.08,80958.04,0.0,-0.61952,0.00022,16.72439]
[1777961658172,39.07,80954.68,0.0,-0.62029,0.00022,16.71338]
[1777961662536,39.06,80946.57,0.0,-0.6221,0.00022,16.68713]
[1777961664231,39.06,80942.3,0.0,-0.62305,0.00022,16.67321]
[1777961669146,39.06,80942.6,0.0,-0.62299,0.00022,16.6741]
[1777961669166,39.06,80942.6,0.0,-0.62299,0.00022,16.6741]
[1777961668239,39.06,80939.82,0.0,-0.62361,0.00022,16.66502]
[1777961669246,39.06,80936.08,0.0,-0.62444,0.00022,16.65275]
[1777961670435,39.06,80936.08,0.0,-0.62444,0.00022,16.65275]
[1777961670521,39.06,80935.49,0.0,-0.62457,0.00022,16.6508]
[1777961671250,39.06,80935.49,0.0,-0.62457,0.00022,16.6508]
[1777961671314,39.06,80933.35,0.0,-0.62509,0.00022,16.63777]
[1777961677302,39.06,80933.36,0.0,-0.62509,0.00022,16.6378]
[1777961682675,39.06,80935.1,0.0,-0.6247,0.00022,16.64356]
[1777961688380,39.07,80934.53,0.0,-0.62481,0.00022,16.64188]
[1777961693415,39.07,80933.13,0.0,-0.6251,0.00022,16.63756]
[1777961695144,39.07,80933.13,0.0,-0.6251,0.00022,16.63756]
[1777961695429,39.07,80930.76,0.0,-0.62562,0.00022,16.6298]
[1777961696682,39.07,80930.76,0.0,-0.62562,0.00022,16.6298]
[1777961696784,39.07,80927.93,0.0,-0.62624,0.00022,16.62043]
[1777961697669,39.07,80927.93,0.0,-0.62624,0.00022,16.62043]
[1777961697702,39.07,80927.79,0.0,-0.62627,0.00022,16.61999]
[1777961702815,39.08,80926.9,0.0,-0.62646,0.00022,16.61715]
[1777961705596,39.08,80927.22,0.0,-0.62638,0.00022,16.61827]
[1777961705607,39.08,80927.22,0.0,-0.62638,0.00022,16.61829]
[1777961708522,39.08,80930.98,0.0,-0.62555,0.00022,16.63084]
[1777961712548,39.08,80928.24,0.0,-0.62615,0.00022,16.62183]
[1777961714899,39.08,80931.88,0.0,-0.62534,0.00022,16.63394]
[1777961720604,39.08,80933.91,0.0,-0.62488,0.00022,16.64072]
[1777961724969,39.09,80940.14,0.0,-0.6235,0.00022,16.66119]
[1777961725860,39.09,80940.14,0.0,-0.6235,0.00022,16.66119]
[1777961725986,39.09,80940.14,0.0,-0.6235,0.00022,16.66119]
[1777961726062,39.09,80945.45,0.0,-0.62233,0.00022,16.67845]
[1777961728017,39.08,80945.45,0.0,-0.62233,0.00022,16.67844]
[1777961732094,39.08,80948.82,0.0,-0.62158,0.00022,16.68926]
[1777961732132,39.08,80950.6,0.0,-0.62123,0.00022,16.68902]
[1777961737722,39.08,80951.1,0.0,-0.62113,0.00022,16.69055]
[1777961739248,39.08,80951.1,0.0,-0.62113,0.00022,16.69055]
[1777961739251,39.08,80952.41,0.0,-0.62084,0.00022,16.69473]
[1777961743639,39.08,80952.9,0.0,-0.62073,0.00022,16.69627]
[1777961743689,39.08,80953.08,0.0,-0.62069,0.00022,16.69684]
[1777961746998,39.08,80953.48,0.0,-0.6206,0.00022,16.6981]
[1777961747258,39.08,80953.48,0.0,-0.6206,0.00022,16.6981]
[1777961747260,39.08,80953.48,0.0,-0.6206,0.00022,16.6981]
[1777961747270,39.08,80938.26,0.0,-0.62397,0.00022,16.64888]
[1777961748544,39.08,80938.26,0.0,-0.62397,0.00022,16.64888]
[1777961748803,39.08,80938.73,0.0,-0.62387,0.00022,16.65044]
[1777961753684,39.08,80939.78,0.0,-0.62363,0.00022,16.65393]
[1777961753838,39.09,80941.51,0.0,-0.62324,0.00022,16.6597]
[1777961755183,39.09,80932.97,0.0,-0.62513,0.00022,16.63173]
[1777961763858,39.09,80933.82,0.0,-0.62493,0.00022,16.63467]
[1777961763909,39.09,80934.01,0.0,-0.62488,0.00022,16.63546]
[1777961765655,39.09,80934.06,0.0,-0.62486,0.00022,16.63566]
[1777961765661,39.09,80934.06,0.0,-0.62486,0.00022,16.63566]
[1777961765679,39.09,80934.06,0.0,-0.62486,0.00022,16.63566]
[1777961765773,39.09,80934.06,0.0,-0.62486,0.00022,16.63566]
[1777961766005,39.09,80934.06,0.0,-0.62486,0.00022,16.63566]
[1777961766037,39.09,80926.65,0.0,-0.6265,0.00022,16.61115]
[1777961766936,39.09,80926.65,0.0,-0.6265,0.00022,16.61115]
[1777961767034,39.09,80920.1,0.0,-0.62795,0.00022,16.58921]
[1777961769038,39.09,80920.13,0.0,-0.62794,0.00022,16.5893]
[1777961769090,39.09,80918.99,0.0,-0.62819,0.00022,16.58546]
[1777961771019,39.09,80918.99,0.0,-0.62819,0.00022,16.58545]
[1777961772506,39.09,80918.66,0.0,-0.62827,0.00022,16.58433]
[1777961773069,39.09,80918.66,0.0,-0.62827,0.00022,16.58433]
[1777961773079,39.09,80917.5,0.0,-0.62852,0.00022,16.58041]
[1777961779015,39.09,80918.05,0.0,-0.6284,0.00022,16.58224]
[1777961780209,39.09,80918.05,0.0,-0.6284,0.00022,16.58224]
[1777961780279,39.09,80918.33,0.0,-0.62834,0.00022,16.58314]
[1777961782037,39.09,80907.36,0.0,-0.63077,0.00022,16.54574]
[1777961783042,39.09,80903.54,0.0,-0.63161,0.00022,16.53258]
[1777961784293,39.09,80903.54,0.0,-0.63161,0.00022,16.53258]
[1777961785059,39.09,80903.67,0.0,-0.63158,0.00022,16.53299]
[1777961790321,39.09,80901.23,0.0,-0.63213,0.00022,16.52449]
[1777961791103,39.09,80901.55,0.0,-0.6321,0.00022,16.51955]
[1777961797142,39.08,80902.11,0.0,-0.63199,0.00022,16.52138]
[1777961800532,39.08,80901.53,0.0,-0.63212,0.00022,16.51932]
[1777961801170,39.08,80901.56,0.0,-0.63211,0.00022,16.51941]
[1777961803163,39.08,80900.44,0.0,-0.63236,0.00022,16.51552]
[1777961803190,39.08,80897.48,0.0,-0.63301,0.00022,16.50523]
[1777961805203,39.08,80890.31,0.0,-0.63459,0.00022,16.48014]
[1777961806638,39.08,80889.63,0.0,-0.63474,0.00022,16.47776]
[1777961807217,39.08,80889.55,0.0,-0.63475,0.00022,16.47749]
[1777961812251,39.08,80892.18,0.0,-0.63417,0.00022,16.48677]
[1777961813271,39.08,80892.18,0.0,-0.63417,0.00022,16.48677]
[1777961813340,39.08,80892.18,0.0,-0.63417,0.00022,16.48677]
[1777961814267,39.08,80896.57,0.0,-0.63321,0.00022,16.50212]
[1777961815273,39.08,80900.03,0.0,-0.63245,0.00022,16.51414]
[1777961816574,39.08,80901.48,0.0,-0.63213,0.00022,16.51915]
[1777961817073,39.08,80901.48,0.0,-0.63213,0.00022,16.51915]
[1777961817287,39.08,80900.56,0.0,-0.63233,0.00022,16.51595]
[1777961818295,39.08,80889.52,0.0,-0.63476,0.00022,16.4774]
[1777961819301,39.08,80883.33,0.0,-0.63612,0.00022,16.45555]
[1777961820307,39.08,80888.17,0.0,-0.63505,0.00022,16.47269]
[1777961821314,39.08,80890.83,0.0,-0.63447,0.00022,16.48208]
[1777961822063,39.08,80890.83,0.0,-0.63447,0.00022,16.48208]
[1777961822322,39.08,80891.68,0.0,-0.63428,0.00022,16.48507]
[1777961827357,39.08,80892.84,0.0,-0.63402,0.00022,16.48918]
[1777961831385,39.09,80886.74,0.0,-0.63536,0.00022,16.4678]
[1777961833398,39.09,80891.06,0.0,-0.63441,0.00022,16.48303]
[1777961835545,39.09,80890.88,0.0,-0.63444,0.00022,16.48244]
[1777961835609,39.09,80895.15,0.0,-0.6335,0.00022,16.4974]
[1777961837261,39.09,80895.15,0.0,-0.6335,0.00022,16.4974]
[1777961837284,39.09,80896.57,0.0,-0.63319,0.00022,16.50236]
[1777961839582,39.09,80896.56,0.0,-0.63319,0.00022,16.50235]
[1777961845818,39.09,80902.11,0.0,-0.63197,0.00022,16.52165]
[1777961851525,39.09,80901.13,0.0,-0.63223,0.00022,16.51228]
[1777961853544,39.09,80896.8,0.0,-0.63318,0.00022,16.49728]
[1777961854551,39.09,80892.37,0.0,-0.63415,0.00022,16.48183]
[1777961857788,39.09,80892.78,0.0,-0.63406,0.00022,16.48332]
[1777961862606,39.09,80889.08,0.0,-0.63486,0.00022,16.47049]
[1777961867642,39.1,80887.25,0.0,-0.63525,0.00022,16.46416]
[1777961872677,39.1,80884.76,0.0,-0.63579,0.00022,16.45549]
[1777961873684,39.1,80881.49,0.0,-0.6365,0.00022,16.44392]
[1777961876032,39.1,80885.37,0.0,-0.63565,0.00022,16.45773]
[1777961878031,39.1,80885.37,0.0,-0.63565,0.00022,16.45776]
[1777961882747,39.1,80891.39,0.0,-0.63432,0.00022,16.47905]
[1777961883754,39.1,80896.63,0.0,-0.63317,0.00022,16.49735]
[1777961888788,39.1,80896.61,0.0,-0.63318,0.00022,16.49727]
[1777961893426,39.1,80896.45,0.0,-0.63321,0.00022,16.49672]
[1777961893824,39.1,80895.53,0.0,-0.63341,0.00022,16.49353]
[1777961897852,39.1,80892.28,0.0,-0.63412,0.00022,16.48222]
[1777961898860,39.1,80889.7,0.0,-0.63469,0.00022,16.47319]
[1777961900873,39.1,80885.96,0.0,-0.6355,0.00022,16.46007]
[1777961902286,39.1,80885.96,0.0,-0.6355,0.00022,16.46007]
[1777961904513,39.11,80887.95,0.0,-0.63506,0.00022,16.46714]
[1777961904901,39.11,80887.51,0.0,-0.63516,0.00022,16.46563]
[1777961908949,39.11,80893.94,0.0,-0.63374,0.00022,16.48826]
[1777961910354,39.11,80893.94,0.0,-0.63374,0.00022,16.48826]
[1777961919741,39.11,80892.08,0.0,-0.63419,0.00022,16.47578]
[1777961920013,39.11,80891.33,0.0,-0.63436,0.00022,16.47316]
[1777961925044,39.11,80890.33,0.0,-0.63457,0.00022,16.4697]
[1777961930079,39.11,80888.81,0.0,-0.6349,0.00022,16.46442]
[1777961936454,39.11,80887.62,0.0,-0.63516,0.00022,16.46033]
[1777961942170,39.11,80887.22,0.0,-0.63524,0.00022,16.45901]
[1777961947207,39.12,80886.95,0.0,-0.63529,0.00022,16.45814]
[1777961952240,39.12,80886.43,0.0,-0.6354,0.00022,16.45638]
[1777961957275,39.12,80886.09,0.0,-0.63547,0.00022,16.45524]
[1777961960245,39.12,80885.39,0.0,-0.63562,0.00022,16.45279]
[1777961960363,39.12,80885.39,0.0,-0.63562,0.00022,16.45279]
[1777961960380,39.12,80885.39,0.0,-0.63562,0.00022,16.45279]
[1777961960447,39.12,80879.79,0.0,-0.63685,0.00022,16.43294]
[1777961960925,39.12,80879.79,0.0,-0.63685,0.00022,16.43294]
[1777961962372,39.12,80879.79,0.0,-0.63685,0.00022,16.43296]
[1777961962474,39.12,80875.18,0.0,-0.63786,0.00022,16.41652]
[1777961962947,39.12,80875.18,0.0,-0.63786,0.00022,16.41652]
[1777961968353,39.12,80874.87,0.0,-0.63791,0.00022,16.41566]
[1777961973388,39.13,80877.21,0.0,-0.63743,0.00022,16.4182]
[1777961977416,39.13,80880.96,0.0,-0.6366,0.00022,16.4317]
[1777961982450,39.13,80882.08,0.0,-0.63634,0.00022,16.4358]
[1777961987486,39.14,80882.35,0.0,-0.63628,0.00022,16.43689]
[1777961992521,39.14,80882.17,0.0,-0.63631,0.00022,16.4364]
[1777961997555,39.14,80881.94,0.0,-0.63635,0.00022,16.4357]
[1777962001908,39.14,80882.58,0.0,-0.6362,0.00022,16.43806]
[1777962002590,39.14,80881.61,0.0,-0.63641,0.00022,16.43465]
[1777962006618,39.14,80879.08,0.0,-0.63696,0.00022,16.42577]
[1777962011980,39.15,80880.27,0.0,-0.63669,0.00022,16.43016]
[1777962017697,39.15,80882.42,0.0,-0.63621,0.00022,16.43795]
[1777962022731,39.15,80883.01,0.0,-0.63607,0.00022,16.44015]
[1777962026319,39.15,80881.5,0.0,-0.6364,0.00022,16.43485]
[1777962026420,39.15,80881.79,0.0,-0.63634,0.00022,16.43588]
[1777962029007,39.15,80881.9,0.0,-0.63631,0.00022,16.43626]
[1777962029288,39.15,80881.9,0.0,-0.63631,0.00022,16.43626]
[1777962029441,39.15,80881.9,0.0,-0.63631,0.00022,16.43626]
[1777962029461,39.15,80882.0,0.0,-0.63629,0.00022,16.43662]
[1777962030388,39.15,80882.0,0.0,-0.63629,0.00022,16.43662]
[1777962030489,39.15,80866.52,0.0,-0.63968,0.00022,16.38115]
[1777962030788,39.15,80866.3,0.0,-0.63972,0.00022,16.38039]
[1777962033444,39.15,80864.67,0.0,-0.64012,0.00022,16.36848]
[1777962033479,39.16,80863.95,0.0,-0.64028,0.00022,16.36591]
[1777962036472,39.16,80864.58,0.0,-0.64013,0.00022,16.36829]
[1777962036499,39.16,80865.58,0.0,-0.63991,0.00022,16.37197]
[1777962038553,39.16,80865.58,0.0,-0.63991,0.00022,16.37201]
[1777962038586,39.16,80872.4,0.0,-0.63841,0.00022,16.3967]
[1777962043079,39.16,80874.05,0.0,-0.63804,0.00022,16.40273]
[1777962043087,39.16,80874.67,0.0,-0.63791,0.00022,16.40499]
[1777962045892,39.16,80871.77,0.0,-0.63853,0.00022,16.3947]
[1777962050930,39.17,80871.8,0.0,-0.63851,0.00022,16.39507]
[1777962055964,39.17,80874.15,0.0,-0.63798,0.00022,16.40376]
[1777962058873,39.18,80872.85,0.0,-0.63826,0.00022,16.39921]
[1777962058985,39.18,80873.29,0.0,-0.63816,0.00022,16.40084]
[1777962065027,39.18,80871.02,0.0,-0.63863,0.00022,16.39306]
[1777962069054,39.19,80868.0,0.0,-0.63927,0.00022,16.38243]
[1777962074090,39.19,80866.33,0.0,-0.63962,0.00022,16.37672]
[1777962078118,39.2,80863.58,0.0,-0.6402,0.00022,16.36702]
[1777962081243,39.2,80863.99,0.0,-0.64011,0.00022,16.36858]
[1777962081344,39.2,80862.52,0.0,-0.64042,0.00022,16.36337]
[1777962087181,39.21,80860.57,0.0,-0.64082,0.00022,16.3567]
[1777962087805,39.21,80860.57,0.0,-0.64082,0.00022,16.3567]
[1777962088188,39.21,80859.99,0.0,-0.64094,0.00022,16.35465]
[1777962089195,39.21,80853.29,0.0,-0.64239,0.00022,16.33022]
[1777962090202,39.21,80850.37,0.0,-0.64302,0.00022,16.31954]
[1777962093448,39.22,80849.58,0.0,-0.64323,0.00022,16.3107]
[1777962093522,39.22,80849.75,0.0,-0.64319,0.00022,16.3114]
[1777962099265,39.22,80848.46,0.0,-0.64345,0.00022,16.30705]
[1777962104302,39.23,80846.2,0.0,-0.64392,0.00022,16.29903]
[1777962104773,39.23,80846.2,0.0,-0.64392,0.00022,16.29903]
[1777962105673,39.23,80846.2,0.0,-0.64392,0.00022,16.29903]
[1777962105792,39.23,80845.42,0.0,-0.64408,0.00022,16.29629]
[1777962106314,39.23,80845.42,0.0,-0.64408,0.00022,16.29629]
[1777962110339,39.24,80845.22,0.0,-0.64411,0.00022,16.29576]
[1777962110440,39.24,80844.43,0.0,-0.64427,0.00022,16.2929]
[1777962110898,39.24,80844.43,0.0,-0.64427,0.00022,16.2929]
[1777962111350,39.24,80844.34,0.0,-0.64429,0.00022,16.29264]
[1777962112687,39.25,80838.62,0.0,-0.64547,0.00022,16.27229]
[1777962118399,39.26,80835.95,0.0,-0.64602,0.00022,16.26273]
[1777962121325,39.28,80834.81,0.0,-0.64621,0.00022,16.25945]
[1777962121420,39.29,80834.15,0.0,-0.6463,0.00022,16.25786]
[1777962122757,39.29,80827.86,0.0,-0.64765,0.00022,16.23435]
[1777962124440,39.31,80824.52,0.0,-0.6483,0.00022,16.22277]
[1777962125448,39.33,80821.26,0.0,-0.64894,0.00022,16.21152]
[1777962127461,39.37,80823.74,0.0,-0.64826,0.00022,16.22326]
[1777962132496,39.4,80821.0,0.0,-0.64871,0.00022,16.21526]
[1777962137386,39.42,80820.84,0.0,-0.64866,0.00022,16.216]
[1777962137534,39.43,80820.07,0.0,-0.64882,0.00022,16.21318]
[1777962138827,39.43,80819.43,0.0,-0.64896,0.00022,16.21085]
[1777962138849,39.43,80819.43,0.0,-0.64896,0.00022,16.21085]
[1777962139547,39.43,80809.35,0.0,-0.65112,0.00021,16.17236]
[1777962140511,39.43,80809.35,0.0,-0.65112,0.00021,16.17236]
[1777962140553,39.43,80814.37,0.0,-0.65004,0.00021,16.19163]
[1777962142568,39.46,80818.45,0.0,-0.64904,0.00021,16.20924]
[1777962143516,39.46,80818.45,0.0,-0.64904,0.00021,16.20924]
[1777962143612,39.46,80816.11,0.0,-0.64954,0.00021,16.2004]
[1777962144430,39.46,80816.11,0.0,-0.64954,0.00021,16.2004]
[1777962144439,39.46,80816.11,0.0,-0.64954,0.00021,16.2004]
[1777962144594,39.47,80816.11,0.0,-0.64951,0.00021,16.20095]
[1777962146610,39.47,80811.45,0.0,-0.6505,0.00021,16.18322]
[1777962146630,39.48,80805.23,0.0,-0.6518,0.00021,16.16002]
[1777962147474,39.48,80805.23,0.0,-0.6518,0.00021,16.16002]
[1777962147536,39.48,80805.23,0.0,-0.6518,0.00021,16.16002]
[1777962148610,39.51,80801.74,0.0,-0.65245,0.00021,16.1482]
[1777962151214,39.53,80802.13,0.0,-0.65228,0.00021,16.15117]
[1777962151221,39.53,80802.13,0.0,-0.65228,0.00021,16.15117]
[1777962151631,39.54,80802.63,0.0,-0.65219,0.00021,16.14753]
[1777962152638,39.55,80794.77,0.0,-0.65384,0.00021,16.11761]
[1777962153644,39.56,80793.0,0.0,-0.65417,0.00021,16.11152]
[1777962158679,39.61,80794.07,0.0,-0.65372,0.00021,16.11945]
[1777962161255,39.63,80794.62,0.0,-0.65352,0.00021,16.12302]
[1777962161257,39.63,80794.62,0.0,-0.65352,0.00021,16.12302]
[1777962161657,39.63,80794.62,0.0,-0.65352,0.00021,16.12302]
[1777962161742,39.63,80794.62,0.0,-0.65352,0.00021,16.12302]
[1777962161711,39.65,80803.04,0.0,-0.65169,0.00021,16.15617]
[1777962162710,39.65,80799.65,0.0,-0.65241,0.00021,16.14318]
[1777962164725,39.66,80793.16,0.0,-0.65375,0.00021,16.11881]
[1777962169759,39.71,80798.96,0.0,-0.65232,0.00021,16.14466]
[1777962173788,39.72,80807.29,0.0,-0.65048,0.00021,16.17749]
[1777962178824,39.75,80808.8,0.0,-0.65006,0.00021,16.1849]
[1777962183860,39.78,80810.58,0.0,-0.64959,0.00021,16.19327]
[1777962185863,39.78,80813.12,0.0,-0.64903,0.00021,16.20315]
[1777962185865,39.78,80813.12,0.0,-0.64903,0.00021,16.20315]
[1777962185943,39.78,80820.22,0.0,-0.64751,0.00021,16.22982]
[1777962191916,39.78,80819.87,0.0,-0.64757,0.00021,16.22874]
[1777962199296,39.79,80820.96,0.0,-0.64733,0.00021,16.23295]
[1777962199773,39.79,80820.96,0.0,-0.64733,0.00021,16.23295]
[1777962199819,39.79,80823.81,0.0,-0.64671,0.00021,16.24367]
[1777962201804,39.79,80823.81,0.0,-0.64671,0.00021,16.24371]
[1777962201987,39.79,80826.75,0.0,-0.64608,0.00021,16.25467]
[1777962206978,39.79,80827.42,0.0,-0.64593,0.00021,16.25726]
[1777962207026,39.79,80831.84,0.0,-0.64498,0.00021,16.2736]
[1777962213718,39.79,80831.24,0.0,-0.64515,0.00021,16.26538]
[1777962213736,39.79,80831.89,0.0,-0.64501,0.00021,16.26781]
[1777962213923,39.79,80831.89,0.0,-0.64501,0.00021,16.26781]
[1777962213928,39.79,80831.89,0.0,-0.64501,0.00021,16.26781]
[1777962213938,39.79,80831.89,0.0,-0.64501,0.00021,16.26781]
[1777962214063,39.79,80831.89,0.0,-0.64501,0.00021,16.26781]
[1777962218099,39.79,80837.21,0.0,-0.64387,0.00021,16.28738]
[1777962223475,39.8,80838.37,0.0,-0.64361,0.00021,16.29171]
[1777962224279,39.8,80838.37,0.0,-0.64361,0.00021,16.29171]
[1777962224305,39.8,80836.35,0.0,-0.64405,0.00021,16.28433]
[1777962230185,39.8,80835.65,0.0,-0.64419,0.00021,16.2818]
[1777962235220,39.8,80836.25,0.0,-0.64406,0.00021,16.28403]
[1777962240254,39.8,80835.46,0.0,-0.64423,0.00021,16.28116]
[1777962241631,39.8,80835.46,0.0,-0.64423,0.00021,16.28116]
[1777962241654,39.8,80832.34,0.0,-0.6449,0.00021,16.26972]
[1777962248311,39.8,80830.28,0.0,-0.64534,0.00021,16.26221]
[1777962252747,39.8,80828.19,0.0,-0.64578,0.00021,16.25452]
[1777962252811,39.8,80828.76,0.0,-0.64566,0.00021,16.25664]
[1777962255360,39.8,80826.12,0.0,-0.64622,0.00021,16.24691]
[1777962256367,39.8,80823.01,0.0,-0.64688,0.00021,16.23539]
[1777962257843,39.8,80823.01,0.0,-0.64688,0.00021,16.23539]
[1777962258381,39.8,80824.07,0.0,-0.64665,0.00021,16.23938]
[1777962259867,39.8,80824.07,0.0,-0.64665,0.00021,16.23938]
[1777962259388,39.8,80826.74,0.0,-0.64608,0.00021,16.24931]
[1777962260395,39.8,80827.38,0.0,-0.64594,0.00021,16.25169]
[1777962265430,39.8,80828.45,0.0,-0.64571,0.00021,16.25574]
[1777962268450,39.8,80825.81,0.0,-0.64627,0.00021,16.24604]
[1777962269604,39.8,80825.81,0.0,-0.64627,0.00021,16.24604]
[1777962269701,39.8,80825.81,0.0,-0.64627,0.00021,16.24604]
[1777962269769,39.81,80826.89,0.0,-0.64604,0.00021,16.25007]
[1777962271344,39.81,80826.89,0.0,-0.64604,0.00021,16.25009]
[1777962271820,39.81,80818.56,0.0,-0.64786,0.00021,16.21306]
[1777962277518,39.81,80820.75,0.0,-0.64738,0.00021,16.22145]
[1777962278525,39.81,80808.3,0.0,-0.65003,0.00021,16.17472]
[1777962279532,39.81,80801.64,0.0,-0.65145,0.00021,16.14945]
[1777962284567,39.81,80797.56,0.0,-0.65234,0.00021,16.13353]
[1777962288598,39.78,80791.81,0.0,-0.65365,0.00021,16.10982]
[1777962293637,39.76,80792.72,0.0,-0.65354,0.00021,16.11191]
[1777962298672,39.76,80790.5,0.0,-0.65403,0.00021,16.103]
[1777962303707,39.75,80788.98,0.0,-0.65437,0.00021,16.09681]
[1777962306728,39.74,80796.39,0.0,-0.65284,0.00021,16.12474]
[1777962308741,39.74,80801.1,0.0,-0.65184,0.00021,16.14267]
[1777962313777,39.73,80801.53,0.0,-0.65177,0.00021,16.14401]
[1777962318811,39.73,80800.89,0.0,-0.65192,0.00021,16.14131]
[1777962324854,39.73,80799.45,0.0,-0.65224,0.00021,16.1355]
[1777962330898,39.72,80798.81,0.0,-0.6524,0.00021,16.13276]
[1777962332911,39.72,80807.81,0.0,-0.65053,0.00021,16.16097]
[1777962337946,39.72,80808.94,0.0,-0.65031,0.00021,16.16493]
[1777962343988,39.71,80810.51,0.0,-0.65,0.00021,16.17051]
[1777962351037,39.7,80812.3,0.0,-0.64964,0.00021,16.17685]
[1777962357079,39.69,80813.33,0.0,-0.64945,0.00021,16.18027]
[1777962362453,39.69,80814.49,0.0,-0.64922,0.00021,16.18429]
[1777962368155,39.68,80810.78,0.0,-0.65004,0.00021,16.16982]
[1777962373190,39.68,80809.01,0.0,-0.65044,0.00021,16.16275]
[1777962378226,39.67,80805.37,0.0,-0.65124,0.00021,16.14852]
[1777962383261,39.67,80805.77,0.0,-0.65117,0.00021,16.14972]
[1777962388296,39.66,80807.77,0.0,-0.65076,0.00021,16.15706]
[1777962393332,39.66,80806.87,0.0,-0.65102,0.00021,16.14723]
[1777962398366,39.65,80802.99,0.0,-0.65187,0.00021,16.13211]
[1777962403400,39.65,80803.64,0.0,-0.65174,0.00021,16.13434]
[1777962408436,39.64,80807.55,0.0,-0.65092,0.00021,16.14902]
[1777962413473,39.64,80808.4,0.0,-0.65076,0.00021,16.15199]
[1777962418507,39.64,80803.71,0.0,-0.65178,0.00021,16.1338]
[1777962421528,39.63,80797.03,0.0,-0.65321,0.00021,16.10791]
[1777962426564,39.63,80795.82,0.0,-0.65348,0.00021,16.10304]
[1777962431599,39.63,80795.36,0.0,-0.65359,0.00021,16.10113]
[1777962436636,39.63,80793.39,0.0,-0.65401,0.00021,16.09337]
[1777962440674,39.63,80787.7,0.0,-0.65523,0.00021,16.0711]
[1777962443016,39.63,80781.5,0.0,-0.65655,0.00021,16.04675]
[1777962448729,39.63,80780.49,0.0,-0.65677,0.00021,16.04272]
[1777962453765,39.63,80783.3,0.0,-0.65622,0.00021,16.0476]
[1777962458801,39.62,80781.31,0.0,-0.65665,0.00021,16.03969]
[1777962464843,39.62,80780.22,0.0,-0.65689,0.00021,16.03533]
[1777962468870,39.62,80787.3,0.0,-0.65538,0.00021,16.06316]
[1777962469878,39.62,80790.93,0.0,-0.65461,0.00021,16.07733]
[1777962474913,39.62,80791.96,0.0,-0.65439,0.00021,16.08122]
[1777962479949,39.62,80796.74,0.0,-0.65338,0.00021,16.09968]
[1777962483987,39.62,80802.25,0.0,-0.65221,0.00021,16.12081]
[1777962489011,39.61,80806.49,0.0,-0.65132,0.00021,16.13686]
[1777962494047,39.61,80806.26,0.0,-0.65138,0.00021,16.13575]
[1777962499083,39.61,80807.24,0.0,-0.65118,0.00021,16.13931]
[1777962501096,39.61,80800.28,0.0,-0.65268,0.00021,16.11249]
[1777962502104,39.61,80792.06,0.0,-0.65443,0.00021,16.08059]
[1777962504117,39.61,80787.25,0.0,-0.65546,0.00021,16.0618]
[1777962509154,39.61,80782.61,0.0,-0.65644,0.00021,16.04362]
[1777962515194,39.61,80782.12,0.0,-0.6566,0.00021,16.03554]
[1777962520231,39.6,80784.29,0.0,-0.65615,0.00021,16.04392]
[1777962525266,39.6,80784.42,0.0,-0.65613,0.00021,16.0443]
[1777962530300,39.6,80785.31,0.0,-0.65595,0.00021,16.04755]
[1777962535335,39.6,80784.22,0.0,-0.6562,0.00021,16.043]
[1777962540371,39.59,80786.25,0.0,-0.65578,0.00021,16.05074]
[1777962545406,39.59,80789.11,0.0,-0.65519,0.00021,16.06167]
[1777962550440,39.58,80790.21,0.0,-0.65497,0.00021,16.06567]
[1777962556483,39.58,80790.2,0.0,-0.65499,0.00021,16.06526]
[1777962562525,39.57,80789.93,0.0,-0.65507,0.00021,16.06386]
[1777962563859,39.57,80798.33,0.0,-0.65328,0.00021,16.09651]
[1777962566553,39.57,80800.43,0.0,-0.65284,0.00021,16.10438]
[1777962572594,39.56,80797.67,0.0,-0.6535,0.00021,16.08734]
[1777962577629,39.56,80797.6,0.0,-0.65352,0.00021,16.087]
[1777962582664,39.56,80797.69,0.0,-0.6535,0.00021,16.08727]
[1777962587699,39.56,80797.84,0.0,-0.65347,0.00021,16.08776]
[1777962592734,39.56,80796.97,0.0,-0.65367,0.00021,16.0843]
[1777962599784,39.56,80796.11,0.0,-0.65385,0.00021,16.08088]
[1777962601799,39.56,80789.25,0.0,-0.65532,0.00021,16.05413]
[1777962606833,39.56,80795.95,0.0,-0.65388,0.00021,16.08044]
[1777962611867,39.56,80794.54,0.0,-0.65418,0.00021,16.07502]
[1777962616904,39.56,80794.39,0.0,-0.6542,0.00021,16.07451]
[1777962621939,39.56,80791.27,0.0,-0.65487,0.00021,16.06239]
[1777962626975,39.57,80792.66,0.0,-0.65456,0.00021,16.06793]
[1777962632013,39.57,80793.33,0.0,-0.65446,0.00021,16.06452]
[1777962637049,39.57,80795.74,0.0,-0.65394,0.00021,16.07402]
[1777962642082,39.57,80795.73,0.0,-0.65394,0.00021,16.07409]
[1777962646109,39.57,80788.93,0.0,-0.65539,0.00021,16.04762]
[1777962648122,39.57,80787.21,0.0,-0.65575,0.00021,16.04087]
[1777962653158,39.57,80786.76,0.0,-0.65586,0.00021,16.03895]
[1777962658192,39.57,80789.82,0.0,-0.65521,0.00021,16.05091]
[1777962663228,39.57,80791.65,0.0,-0.65482,0.00021,16.05801]
[1777962668267,39.55,80799.85,0.0,-0.65314,0.00021,16.08862]
[1777962673298,39.53,80799.41,0.0,-0.65331,0.00021,16.08558]
[1777962678333,39.53,80796.08,0.0,-0.65404,0.00021,16.07243]
[1777962683369,39.52,80794.75,0.0,-0.65436,0.00021,16.06669]
[1777962688404,39.5,80794.52,0.0,-0.65448,0.00021,16.06454]
[1777962693439,39.48,80792.35,0.0,-0.65507,0.00021,16.04865]
[1777962694791,39.48,80780.58,0.0,-0.65759,0.00021,16.00208]
[1777962695452,39.48,80780.66,0.0,-0.65757,0.00021,16.00237]
[1777962700488,39.48,80781.24,0.0,-0.65746,0.00021,16.00454]
[1777962705523,39.47,80781.36,0.0,-0.65744,0.00021,16.00488]
[1777962710557,39.47,80781.54,0.0,-0.65741,0.00021,16.00548]
[1777962715592,39.47,80782.36,0.0,-0.65724,0.00021,16.00863]
[1777962721635,39.47,80784.53,0.0,-0.65678,0.00021,16.01708]
[1777962726670,39.47,80786.46,0.0,-0.65638,0.00021,16.02457]
[1777962731706,39.47,80786.43,0.0,-0.65639,0.00021,16.02432]
[1777962737746,39.46,80784.5,0.0,-0.65681,0.00021,16.01655]
[1777962742781,39.46,80789.95,0.0,-0.65565,0.00021,16.03791]
[1777962747817,39.46,80789.54,0.0,-0.65575,0.00021,16.03611]
[1777962752852,39.46,80790.75,0.0,-0.65556,0.00021,16.03453]
[1777962757887,39.45,80791.71,0.0,-0.65536,0.00021,16.03812]
[1777962762922,39.45,80791.23,0.0,-0.65548,0.00021,16.03605]
[1777962765280,39.45,80797.24,0.0,-0.65419,0.00021,16.05955]
[1777962770980,39.45,80797.07,0.0,-0.65423,0.00021,16.05874]
[1777962776018,39.44,80799.63,0.0,-0.65369,0.00021,16.06857]
[1777962781050,39.44,80802.36,0.0,-0.65312,0.00021,16.07898]
[1777962789107,39.44,80798.09,0.0,-0.65406,0.00021,16.06199]
[1777962794146,39.43,80796.71,0.0,-0.65437,0.00021,16.05637]
[1777962800188,39.43,80796.67,0.0,-0.65439,0.00021,16.05595]
[1777962805224,39.43,80800.52,0.0,-0.65357,0.00021,16.07079]
[1777962810259,39.42,80805.05,0.0,-0.65261,0.00022,16.08819]
[1777962815636,39.42,80804.18,0.0,-0.65287,0.00022,16.07837]
[1777962821337,39.41,80808.99,0.0,-0.65185,0.00022,16.09671]
[1777962825365,39.41,80803.59,0.0,-0.65302,0.00022,16.07566]
[1777962827378,39.41,80798.22,0.0,-0.65418,0.00021,16.05473]
[1777962832414,39.41,80796.52,0.0,-0.65453,0.00021,16.04818]
[1777962837448,39.41,80802.23,0.0,-0.6533,0.00022,16.07053]
[1777962839462,39.41,80812.92,0.0,-0.651,0.00022,16.11183]
[1777962844497,39.41,80815.0,0.0,-0.65056,0.00022,16.11975]
[1777962848527,39.42,80819.93,0.0,-0.64946,0.00022,16.13916]
[1777962852557,39.43,80832.77,0.0,-0.64665,0.00022,16.18826]
[1777962853561,39.43,80830.47,0.0,-0.64714,0.00022,16.17972]
[1777962858600,39.44,80831.67,0.0,-0.64685,0.00022,16.18471]
[1777962863632,39.45,80833.57,0.0,-0.64641,0.00022,16.19239]
[1777962868667,39.46,80833.79,0.0,-0.64633,0.00022,16.19366]
[1777962873701,39.46,80829.67,0.0,-0.64725,0.00022,16.17256]
[1777962878737,39.47,80825.52,0.0,-0.64812,0.00022,16.15736]
[1777962880751,39.47,80816.7,0.0,-0.65001,0.00022,16.12409]
[1777962886157,39.48,80820.58,0.0,-0.64914,0.00022,16.13939]
[1777962891831,39.49,80821.66,0.0,-0.64887,0.00022,16.1441]
[1777962896864,39.5,80822.97,0.0,-0.64855,0.00022,16.14957]
[1777962900893,39.51,80828.46,0.0,-0.64735,0.00022,16.17064]
[1777962902906,39.51,80835.66,0.0,-0.64578,0.00022,16.1977]
[1777962906260,39.51,80835.51,0.0,-0.64581,0.00022,16.19721]
[1777962906286,39.51,80835.51,0.0,-0.64581,0.00022,16.19721]
[1777962906423,39.51,80835.51,0.0,-0.64581,0.00022,16.19721]
[1777962906459,39.51,80835.51,0.0,-0.64581,0.00022,16.19721]
[1777962906519,39.51,80838.77,0.0,-0.6451,0.00022,16.20945]
[1777962907943,39.51,80844.89,0.0,-0.64377,0.00022,16.23214]
[1777962909954,39.51,80845.71,0.0,-0.64359,0.00022,16.23519]
[1777962910017,39.51,80838.77,0.0,-0.64509,0.00022,16.20962]
[1777962911970,39.52,80831.33,0.0,-0.64669,0.00022,16.18205]
[1777962915629,39.52,80828.45,0.0,-0.6473,0.00022,16.17147]
[1777962915633,39.52,80828.45,0.0,-0.6473,0.00022,16.17147]
[1777962916369,39.52,80829.31,0.0,-0.64711,0.00022,16.17476]
[1777962919018,39.52,80832.59,0.0,-0.64639,0.00022,16.18722]
[1777962920908,39.53,80832.75,0.0,-0.64635,0.00022,16.18788]
[1777962920913,39.53,80832.75,0.0,-0.64635,0.00022,16.18788]
[1777962920947,39.53,80832.75,0.0,-0.64635,0.00022,16.18788]
[1777962921958,39.53,80833.0,0.0,-0.64629,0.00022,16.18887]
[1777962921970,39.53,80833.0,0.0,-0.64629,0.00022,16.18887]
[1777962922059,39.53,80833.21,0.0,-0.64624,0.00022,16.18971]
[1777962927075,39.53,80833.17,0.0,-0.64623,0.00022,16.18987]
[1777962932109,39.54,80832.47,0.0,-0.64641,0.00022,16.18147]
[1777962932799,39.54,80832.47,0.0,-0.64641,0.00022,16.18147]
[1777962932816,39.54,80832.47,0.0,-0.64641,0.00022,16.18147]
[1777962933435,39.54,80832.47,0.0,-0.64641,0.00022,16.18147]
[1777962933456,39.54,80843.92,0.0,-0.64393,0.00022,16.22396]
[1777962933670,39.54,80843.92,0.0,-0.64393,0.00022,16.22396]
[1777962934125,39.54,80843.92,0.0,-0.64393,0.00022,16.22402]
[1777962939529,39.54,80841.79,0.0,-0.64437,0.00022,16.21644]
[1777962939622,39.55,80841.35,0.0,-0.64446,0.00022,16.21489]
[1777962940359,39.55,80841.35,0.0,-0.64446,0.00022,16.21489]
[1777962940419,39.55,80834.35,0.0,-0.64597,0.00022,16.18902]
[1777962942181,39.55,80824.12,0.0,-0.64817,0.00022,16.15087]
[1777962947218,39.56,80822.02,0.0,-0.6486,0.00022,16.14336]
[1777962955273,39.57,80820.42,0.0,-0.64891,0.00022,16.13789]
[1777962960308,39.57,80821.57,0.0,-0.64864,0.00022,16.14257]
[1777962965343,39.58,80824.5,0.0,-0.64799,0.00022,16.15393]
[1777962970380,39.58,80825.92,0.0,-0.64767,0.00022,16.15957]
[1777962975415,39.59,80829.33,0.0,-0.64691,0.00022,16.17264]
[1777962976421,39.59,80823.71,0.0,-0.64812,0.00022,16.15161]
[1777962983474,39.59,80818.66,0.0,-0.64918,0.00022,16.13307]
[1777962988508,39.6,80815.04,0.0,-0.64993,0.00021,16.11971]
[1777962993545,39.61,80814.59,0.0,-0.65006,0.00021,16.11226]
[1777962998580,39.61,80817.75,0.0,-0.64935,0.00022,16.12463]
[1777963003615,39.62,80818.55,0.0,-0.64916,0.00022,16.12801]
[1777963008649,39.62,80817.25,0.0,-0.64942,0.00022,16.12345]
[1777963010663,39.63,80808.02,0.0,-0.65139,0.00021,16.08842]
[1777963011670,39.63,80805.31,0.0,-0.65197,0.00021,16.07813]
[1777963017712,39.64,80806.55,0.0,-0.65166,0.00021,16.08357]
[1777963022748,39.65,80811.62,0.0,-0.65054,0.00021,16.10349]
[1777963027782,39.66,80811.94,0.0,-0.65044,0.00021,16.10537]
[1777963030809,39.66,80805.15,0.0,-0.65188,0.00021,16.07964]
[1777963032193,39.66,80794.92,0.0,-0.65406,0.00021,16.04021]
[1777963033828,39.66,80791.42,0.0,-0.6548,0.00021,16.02676]
[1777963036850,39.67,80784.09,0.0,-0.65636,0.00021,15.99825]
[1777963037857,39.66,80780.81,0.0,-0.65706,0.00021,15.98523]
[1777963040878,39.66,80788.62,0.0,-0.6554,0.00021,16.01577]
[1777963043899,39.66,80794.31,0.0,-0.6542,0.00021,16.03774]
[1777963048935,39.65,80795.2,0.0,-0.65403,0.00021,16.04079]
[1777963053970,39.65,80794.87,0.0,-0.65418,0.00021,16.03298]
[1777963060012,39.64,80794.79,0.0,-0.65422,0.00021,16.03223]
[1777963066054,39.63,80795.19,0.0,-0.65416,0.00021,16.03337]
[1777963071088,39.63,80794.75,0.0,-0.65427,0.00021,16.03132]
[1777963076124,39.62,80793.75,0.0,-0.6545,0.00021,16.02712]
[1777963081159,39.62,80792.71,0.0,-0.65474,0.00021,16.0228]
[1777963087200,39.62,80793.34,0.0,-0.65463,0.00021,16.02492]
[1777963092623,39.61,80796.75,0.0,-0.65391,0.00021,16.03793]
[1777963095257,39.61,80805.91,0.0,-0.65195,0.00021,16.07324]
[1777963096264,39.61,80811.35,0.0,-0.65078,0.00021,16.0941]
[1777963101298,39.61,80813.89,0.0,-0.65023,0.00021,16.10398]
[1777963106337,39.62,80816.42,0.0,-0.64965,0.00022,16.11418]
[1777963111370,39.63,80818.85,0.0,-0.64914,0.00022,16.11783]
[1777963112763,39.63,80806.11,0.0,-0.65188,0.00021,16.06931]
[1777963118417,39.64,80802.53,0.0,-0.65262,0.00021,16.05587]
[1777963123453,39.64,80805.28,0.0,-0.65203,0.00021,16.06657]
[1777963128488,39.64,80803.63,0.0,-0.65238,0.00021,16.06027]
[1777963133523,39.64,80802.14,0.0,-0.65269,0.00021,16.05458]
[1777963138558,39.64,80800.45,0.0,-0.65306,0.00021,16.04806]
[1777963143594,39.64,80794.68,0.0,-0.6543,0.00021,16.02547]
[1777963148629,39.64,80792.56,0.0,-0.65477,0.00021,16.01705]
[1777963153664,39.63,80795.05,0.0,-0.65424,0.00021,16.0266]
[1777963158701,39.63,80795.82,0.0,-0.65409,0.00021,16.0294]
[1777963163735,39.63,80794.73,0.0,-0.65433,0.00021,16.02497]
[1777963164741,39.63,80787.51,0.0,-0.65588,0.00021,15.99671]
[1777963166756,39.63,80785.45,0.0,-0.65633,0.00021,15.9885]
[1777963171793,39.62,80790.79,0.0,-0.65525,0.00021,16.00303]
[1777963176827,39.62,80793.59,0.0,-0.65467,0.00021,16.01374]
[1777963181861,39.62,80793.69,0.0,-0.65466,0.00021,16.01394]
[1777963186897,39.61,80789.24,0.0,-0.65562,0.00021,15.99635]
[1777963193341,39.61,80790.7,0.0,-0.65532,0.00021,16.0018]
[1777963198982,39.61,80791.51,0.0,-0.65516,0.00021,16.0048]
[1777963204018,39.6,80791.69,0.0,-0.65513,0.00021,16.00535]
[1777963206035,39.6,80784.78,0.0,-0.65661,0.00021,15.97809]
[1777963208047,39.6,80778.37,0.0,-0.65799,0.00021,15.95261]
[1777963211070,39.6,80770.81,0.0,-0.65962,0.00021,15.92223]
[1777963216104,39.59,80765.11,0.0,-0.66085,0.00021,15.89897]
[1777963219125,39.59,80770.55,0.0,-0.65971,0.00021,15.92058]
[1777963224158,39.58,80769.95,0.0,-0.65986,0.00021,15.91771]
[1777963229194,39.58,80772.26,0.0,-0.65939,0.00021,15.92649]
[1777963232215,39.57,80765.74,0.0,-0.66085,0.00021,15.89394]
[1777963237251,39.57,80766.66,0.0,-0.66068,0.00021,15.89714]
[1777963242284,39.56,80763.58,0.0,-0.66136,0.00021,15.88428]
[1777963247319,39.55,80763.21,0.0,-0.66146,0.00021,15.88236]
[1777963252354,39.55,80763.0,0.0,-0.66153,0.00021,15.8811]
[1777963257389,39.54,80760.3,0.0,-0.66212,0.00021,15.86975]
[1777963262425,39.54,80762.14,0.0,-0.66175,0.00021,15.87682]
[1777963267460,39.5,80762.87,0.0,-0.66175,0.00021,15.87694]
[1777963272495,39.49,80761.85,0.0,-0.662,0.00021,15.87238]
[1777963273978,39.49,80767.76,0.0,-0.66074,0.00021,15.89624]
[1777963275515,39.49,80770.24,0.0,-0.66022,0.00021,15.90612]
[1777963280552,39.49,80769.23,0.0,-0.66045,0.00021,15.90173]
[1777963285585,39.48,80773.57,0.0,-0.65954,0.00021,15.91887]
[1777963290621,39.48,80774.59,0.0,-0.65933,0.00021,15.92275]
[1777963295656,39.48,80778.0,0.0,-0.65867,0.00021,15.93]
[1777963302706,39.47,80779.39,0.0,-0.6584,0.00021,15.93515]
[1777963307742,39.47,80779.31,0.0,-0.65843,0.00021,15.93451]
[1777963313781,39.46,80780.24,0.0,-0.65825,0.00021,15.93781]
[1777963318818,39.45,80780.67,0.0,-0.65818,0.00021,15.93917]
[1777963322846,39.45,80786.5,0.0,-0.65695,0.00021,15.96205]
[1777963327880,39.44,80785.35,0.0,-0.65722,0.00021,15.95702]
[1777963332916,39.44,80789.62,0.0,-0.65633,0.00021,15.9735]
[1777963337951,39.43,80791.49,0.0,-0.65595,0.00021,15.98048]
[1777963342986,39.43,80795.52,0.0,-0.65511,0.00022,15.99597]
[1777963348020,39.42,80798.23,0.0,-0.65454,0.00022,16.00623]
[1777963353056,39.42,80800.97,0.0,-0.65403,0.00022,16.01045]
[1777963358091,39.41,80802.74,0.0,-0.65366,0.00022,16.01701]
[1777963364608,39.4,80804.89,0.0,-0.65323,0.00022,16.02492]
[1777963368163,39.4,80811.85,0.0,-0.65174,0.00022,16.05168]
[1777963373196,39.39,80811.47,0.0,-0.65184,0.00022,16.04977]
[1777963377224,39.39,80817.44,0.0,-0.65056,0.00022,16.07254]
[1777963382261,39.39,80819.42,0.0,-0.65015,0.00022,16.07989]
[1777963387293,39.38,80819.96,0.0,-0.65005,0.00022,16.08173]
[1777963392329,39.38,80819.66,0.0,-0.65013,0.00022,16.08034]
[1777963394822,39.38,80825.01,0.0,-0.64897,0.00022,16.10064]
[1777963397364,39.37,80828.01,0.0,-0.64833,0.00022,16.11186]
[1777963402399,39.37,80826.88,0.0,-0.64859,0.00022,16.10733]
[1777963407433,39.37,80832.3,0.0,-0.64743,0.00022,16.12753]
[1777963410106,39.37,80832.56,0.0,-0.64738,0.00022,16.12845]
[1777963410455,39.36,80832.18,0.0,-0.64747,0.00022,16.12688]
[1777963411143,39.36,80832.18,0.0,-0.64747,0.00022,16.12688]
[1777963411462,39.36,80837.21,0.0,-0.64643,0.00022,16.1396]
[1777963413476,39.36,80840.62,0.0,-0.6457,0.00022,16.15222]
[1777963414963,39.36,80844.5,0.0,-0.64485,0.00022,16.16661]
[1777963417043,39.36,80844.5,0.0,-0.64486,0.00022,16.16655]
[1777963417068,39.36,80846.57,0.0,-0.64441,0.00022,16.17416]
[1777963417547,39.36,80846.57,0.0,-0.64441,0.00022,16.17416]
[1777963417648,39.36,80846.44,0.0,-0.64443,0.00022,16.17377]
[1777963420626,39.36,80847.09,0.0,-0.64428,0.00022,16.17634]
[1777963420726,39.36,80846.11,0.0,-0.64449,0.00022,16.17279]
[1777963425722,39.37,80844.83,0.0,-0.64475,0.00022,16.16839]
[1777963425824,39.37,80844.83,0.0,-0.64474,0.00022,16.16847]
[1777963426786,39.37,80844.83,0.0,-0.64474,0.00022,16.16847]
[1777963426808,39.37,80844.83,0.0,-0.64474,0.00022,16.16847]
[1777963429588,39.38,80841.56,0.0,-0.64543,0.00022,16.15667]
[1777963435102,39.38,80841.97,0.0,-0.64532,0.00022,16.15863]
[1777963440665,39.39,80839.06,0.0,-0.64591,0.00022,16.14836]
[1777963445701,39.4,80837.09,0.0,-0.64631,0.00022,16.1416]
[1777963450735,39.41,80835.47,0.0,-0.64662,0.00022,16.13614]
[1777963452749,39.42,80831.01,0.0,-0.64757,0.00022,16.11965]
[1777963453996,39.42,80831.01,0.0,-0.64757,0.00022,16.11965]
[1777963454080,39.42,80830.19,0.0,-0.64774,0.00022,16.11669]
[1777963454249,39.42,80830.19,0.0,-0.64774,0.00022,16.11669]
[1777963454762,39.42,80830.19,0.0,-0.64773,0.00022,16.11683]
[1777963456304,39.42,80828.98,0.0,-0.64799,0.00022,16.1124]
[1777963456317,39.42,80828.98,0.0,-0.64799,0.00022,16.1124]
[1777963456777,39.42,80827.94,0.0,-0.64821,0.00022,16.10856]
[1777963460352,39.43,80827.87,0.0,-0.6482,0.00022,16.10868]
[1777963460805,39.43,80827.9,0.0,-0.64819,0.00022,16.10894]
[1777963466846,39.45,80826.22,0.0,-0.6485,0.00022,16.10347]
[1777963471882,39.46,80826.42,0.0,-0.64846,0.00022,16.09885]
[1777963475603,39.47,80827.04,0.0,-0.64829,0.00022,16.10165]
[1777963475605,39.47,80827.04,0.0,-0.64829,0.00022,16.10165]
[1777963475910,39.47,80827.09,0.0,-0.64827,0.00022,16.10198]
[1777963477642,39.47,80827.42,0.0,-0.64819,0.00022,16.10338]
[1777963477652,39.47,80827.42,0.0,-0.64819,0.00022,16.10338]
[1777963477926,39.47,80829.12,0.0,-0.64782,0.00022,16.10994]
[1777963483030,39.48,80828.9,0.0,-0.64783,0.00022,16.10969]
[1777963483127,39.48,80838.19,0.0,-0.64581,0.00022,16.14462]
[1777963484973,39.49,80842.12,0.0,-0.64494,0.00022,16.15943]
[1777963486826,39.49,80841.91,0.0,-0.64498,0.00022,16.15872]
[1777963486987,39.49,80841.11,0.0,-0.64515,0.00022,16.15583]
[1777963492026,39.5,80840.22,0.0,-0.64532,0.00022,16.1529]
[1777963496317,39.5,80839.0,0.0,-0.64557,0.00022,16.14866]
[1777963496376,39.5,80839.0,0.0,-0.64557,0.00022,16.14866]
[1777963497083,39.5,80837.1,0.0,-0.64598,0.00022,16.14166]
[1777963498089,39.5,80777.51,0.0,-0.65882,0.00021,15.91149]
[1777963499099,39.5,80768.3,0.0,-0.66079,0.00021,15.87443]
[1777963500104,39.5,80768.31,0.0,-0.66079,0.00021,15.87449]
[1777963502118,39.5,80781.57,0.0,-0.65795,0.00021,15.92768]
[1777963503125,39.5,80787.8,0.0,-0.65662,0.00021,15.95236]
[1777963505138,39.5,80792.95,0.0,-0.65552,0.00021,15.97256]
[1777963511181,39.5,80794.09,0.0,-0.65529,0.00021,15.97669]
[1777963516216,39.49,80805.86,0.0,-0.65277,0.00022,16.02225]
[1777963517222,39.49,80807.25,0.0,-0.65248,0.00022,16.02758]
[1777963522261,39.49,80807.58,0.0,-0.65243,0.00022,16.02853]
[1777963527293,39.48,80809.13,0.0,-0.65211,0.00022,16.03416]
[1777963531321,39.48,80815.98,0.0,-0.6507,0.00022,16.05408]
[1777963536356,39.47,80812.82,0.0,-0.6514,0.00022,16.04167]
[1777963541391,39.47,80815.51,0.0,-0.65082,0.00022,16.0519]
[1777963546426,39.47,80816.22,0.0,-0.65068,0.00022,16.05449]
[1777963551462,39.47,80818.51,0.0,-0.65019,0.00022,16.06311]
[1777963556496,39.46,80818.9,0.0,-0.65012,0.00022,16.0643]
[1777963561531,39.46,80820.96,0.0,-0.6497,0.00022,16.07183]
[1777963566021,39.45,80826.84,0.0,-0.64844,0.00022,16.09386]
[1777963571604,39.44,80824.64,0.0,-0.64895,0.00022,16.08506]
[1777963574624,39.45,80831.02,0.0,-0.64755,0.00022,16.10937]
[1777963579657,39.46,80830.18,0.0,-0.6477,0.00022,16.10669]
[1777963584692,39.46,80826.55,0.0,-0.64846,0.00022,16.09348]
[1777963589727,39.47,80825.31,0.0,-0.6487,0.00022,16.08932]
[1777963594763,39.47,80820.01,0.0,-0.64989,0.00022,16.06314]
[1777963599798,39.47,80820.91,0.0,-0.64969,0.00022,16.06666]
[1777963604833,39.48,80820.77,0.0,-0.64971,0.00022,16.06622]
[1777963609870,39.48,80815.66,0.0,-0.65082,0.00022,16.04672]
[1777963616376,39.48,80815.99,0.0,-0.65075,0.00022,16.04798]
[1777963621953,39.48,80816.17,0.0,-0.65071,0.00022,16.04865]
[1777963626987,39.48,80817.48,0.0,-0.65043,0.00022,16.05364]
[1777963632024,39.48,80819.05,0.0,-0.65009,0.00022,16.0596]
[1777963637059,39.47,80818.17,0.0,-0.65028,0.00022,16.05619]
[1777963642095,39.47,80819.18,0.0,-0.65007,0.00022,16.06001]
[1777963647129,39.47,80819.48,0.0,-0.65,0.00022,16.06111]
[1777963652164,39.47,80820.18,0.0,-0.64991,0.00022,16.0576]
[1777963660219,39.47,80821.31,0.0,-0.64967,0.00022,16.06183]
[1777963665255,39.47,80828.8,0.0,-0.64805,0.00022,16.09014]
[1777963671296,39.47,80826.83,0.0,-0.64848,0.00022,16.08253]
[1777963676331,39.47,80826.04,0.0,-0.64866,0.00022,16.07941]
[1777963681368,39.46,80825.59,0.0,-0.64877,0.00022,16.07758]
[1777963686401,39.46,80824.61,0.0,-0.64899,0.00022,16.07375]
[1777963692446,39.46,80824.52,0.0,-0.64902,0.00022,16.07327]
[1777963699393,39.46,80823.85,0.0,-0.64917,0.00022,16.07061]
[1777963699400,39.46,80823.85,0.0,-0.64917,0.00022,16.07061]
[1777963699810,39.46,80823.85,0.0,-0.64917,0.00022,16.07061]
[1777963699857,39.46,80836.22,0.0,-0.64648,0.00022,16.11727]
[1777963702124,39.46,80836.22,0.0,-0.64648,0.00022,16.11727]
[1777963702242,39.46,80836.22,0.0,-0.64648,0.00022,16.11727]
[1777963702269,39.46,80836.22,0.0,-0.64648,0.00022,16.11727]
[1777963702328,39.46,80844.67,0.0,-0.64463,0.00022,16.14884]
[1777963703523,39.46,80848.55,0.0,-0.64379,0.00022,16.16321]
[1777963704529,39.46,80853.67,0.0,-0.64267,0.00022,16.18204]
[1777963706483,39.46,80853.85,0.0,-0.64263,0.00022,16.18274]
[1777963707007,39.46,80853.84,0.0,-0.64262,0.00022,16.18277]
[1777963712590,39.47,80855.34,0.0,-0.64233,0.00022,16.18237]
[1777963714516,39.47,80856.17,0.0,-0.64215,0.00022,16.18543]
[1777963714600,39.47,80856.11,0.0,-0.64216,0.00022,16.18526]
[1777963719635,39.47,80857.77,0.0,-0.64178,0.00022,16.19151]
[1777963720548,39.47,80857.77,0.0,-0.64178,0.00022,16.19151]
[1777963720718,39.47,80857.77,0.0,-0.64178,0.00022,16.19151]
[1777963720804,39.47,80860.59,0.0,-0.64116,0.00022,16.20182]
[1777963722736,39.47,80860.93,0.0,-0.64108,0.00022,16.20311]
[1777963722759,39.48,80865.83,0.0,-0.64001,0.00022,16.22085]
[1777963723702,39.48,80865.83,0.0,-0.64001,0.00022,16.22085]
[1777963723705,39.48,80866.58,0.0,-0.63984,0.00022,16.2236]
[1777963725668,39.48,80866.58,0.0,-0.63984,0.00022,16.22365]
[1777963725682,39.48,80865.99,0.0,-0.63997,0.00022,16.22158]
[1777963730752,39.48,80866.17,0.0,-0.63992,0.00022,16.22238]
[1777963730783,39.48,80866.6,0.0,-0.63982,0.00022,16.22402]
[1777963735838,39.49,80867.66,0.0,-0.63957,0.00022,16.22803]
[1777963735922,39.49,80867.66,0.0,-0.63957,0.00022,16.22803]
[1777963736293,39.49,80867.66,0.0,-0.63957,0.00022,16.22803]
[1777963736395,39.49,80867.86,0.0,-0.63952,0.00022,16.2288]
[1777963736845,39.49,80867.86,0.0,-0.63952,0.00022,16.2288]
[1777963736874,39.49,80870.56,0.0,-0.63893,0.00022,16.23851]
[1777963742927,39.49,80872.91,0.0,-0.6384,0.00022,16.2471]
[1777963742949,39.49,80871.88,0.0,-0.63863,0.00022,16.24347]
[1777963748837,39.5,80872.02,0.0,-0.63858,0.00022,16.24421]
[1777963754133,39.5,80874.3,0.0,-0.63807,0.00022,16.25249]
[1777963754164,39.5,80876.72,0.0,-0.63754,0.00022,16.26111]
[1777963758780,39.5,80876.8,0.0,-0.63751,0.00022,16.26151]
[1777963758907,39.5,80876.89,0.0,-0.63749,0.00022,16.26186]
[1777963759915,39.5,80881.75,0.0,-0.63643,0.00022,16.27903]
[1777963760922,39.5,80886.86,0.0,-0.6353,0.00022,16.29694]
[1777963763272,39.5,80887.56,0.0,-0.63515,0.00022,16.29939]
[1777963763370,39.5,80886.98,0.0,-0.63528,0.00022,16.29737]
[1777963766338,39.5,80885.3,0.0,-0.63565,0.00022,16.29151]
[1777963766353,39.5,80884.71,0.0,-0.63577,0.00022,16.28945]
[1777963771999,39.51,80884.51,0.0,-0.63586,0.00022,16.28271]
[1777963777501,39.51,80883.8,0.0,-0.63602,0.00022,16.28025]
[1777963783076,39.51,80882.53,0.0,-0.63629,0.00022,16.27584]
[1777963788111,39.51,80884.21,0.0,-0.63592,0.00022,16.28175]
[1777963788698,39.51,80884.21,0.0,-0.63592,0.00022,16.28175]
[1777963789118,39.51,80884.11,0.0,-0.63594,0.00022,16.2814]
[1777963789716,39.51,80884.11,0.0,-0.63594,0.00022,16.2814]
[1777963791521,39.51,80885.32,0.0,-0.63568,0.00022,16.28564]
[1777963792139,39.51,80884.57,0.0,-0.63584,0.00022,16.28302]
[1777963793544,39.51,80884.28,0.0,-0.63591,0.00022,16.282]
[1777963795135,39.51,80884.31,0.0,-0.6359,0.00022,16.28211]
[1777963795236,39.51,80884.45,0.0,-0.63587,0.00022,16.2826]
[1777963797175,39.51,80891.22,0.0,-0.63438,0.00022,16.30625]
[1777963799187,39.51,80892.32,0.0,-0.63414,0.00022,16.31008]
[1777963804223,39.51,80892.79,0.0,-0.63403,0.00022,16.31171]
[1777963809258,39.51,80893.04,0.0,-0.63398,0.00022,16.31256]
[1777963814156,39.51,80893.71,0.0,-0.63383,0.00022,16.31487]
[1777963814292,39.51,80895.08,0.0,-0.63353,0.00022,16.31959]
[1777963816934,39.51,80895.59,0.0,-0.63342,0.00022,16.32133]
[1777963817313,39.51,80896.16,0.0,-0.6333,0.00022,16.32329]
[1777963818320,39.51,80898.63,0.0,-0.63276,0.00022,16.33177]
[1777963824362,39.5,80899.97,0.0,-0.63247,0.00022,16.33624]
[1777963829399,39.5,80899.46,0.0,-0.63259,0.00022,16.33439]
[1777963834434,39.5,80899.41,0.0,-0.63265,0.00022,16.32806]
[1777963837455,39.5,80902.69,0.0,-0.63193,0.00022,16.33923]
[1777963842490,39.5,80901.96,0.0,-0.6321,0.00022,16.33663]
[1777963842583,39.5,80901.96,0.0,-0.6321,0.00022,16.33663]
[1777963843498,39.5,80901.7,0.0,-0.63216,0.00022,16.33572]
[1777963844751,39.5,80901.45,0.0,-0.63222,0.00022,16.33484]
[1777963844829,39.5,80901.45,0.0,-0.63222,0.00022,16.33484]
[1777963844995,39.5,80901.45,0.0,-0.63222,0.00022,16.33484]
[1777963845015,39.5,80901.45,0.0,-0.63222,0.00022,16.33484]
[1777963845511,39.5,80899.92,0.0,-0.63256,0.00022,16.32957]
[1777963845628,39.5,80899.92,0.0,-0.63256,0.00022,16.32957]
[1777963846108,39.5,80899.92,0.0,-0.63256,0.00022,16.32957]
[1777963846518,39.49,80878.44,0.0,-0.63728,0.00022,16.25469]
[1777963847313,39.49,80878.44,0.0,-0.63728,0.00022,16.25469]
[1777963847525,39.5,80875.31,0.0,-0.63796,0.00022,16.24361]
[1777963848653,39.5,80873.62,0.0,-0.63833,0.00022,16.23761]
[1777963848679,39.5,80873.62,0.0,-0.63833,0.00022,16.23761]
[1777963854574,39.5,80868.75,0.0,-0.63939,0.00022,16.22037]
[1777963856224,39.5,80867.77,0.0,-0.6396,0.00022,16.21689]
[1777963861624,39.5,80867.04,0.0,-0.63974,0.00022,16.21451]
[1777963868158,39.51,80867.06,0.0,-0.63972,0.00022,16.21486]
[1777963869977,39.51,80867.06,0.0,-0.63972,0.00022,16.21486]
[1777963870043,39.51,80867.0,0.0,-0.63973,0.00022,16.21473]
[1777963875721,39.51,80866.57,0.0,-0.63981,0.00022,16.21339]
[1777963878492,39.51,80866.93,0.0,-0.63973,0.00022,16.21473]
[1777963882167,39.52,80866.83,0.0,-0.63974,0.00022,16.21457]
[1777963882268,39.52,80867.06,0.0,-0.63968,0.00022,16.21544]
[1777963885791,39.52,80873.64,0.0,-0.63824,0.00022,16.23906]
[1777963886798,39.52,80878.18,0.0,-0.63724,0.00022,16.25521]
[1777963891833,39.52,80879.49,0.0,-0.63699,0.00022,16.25378]
[1777963896868,39.52,80879.27,0.0,-0.63704,0.00022,16.25305]
[1777963900471,39.52,80881.63,0.0,-0.63652,0.00022,16.26142]
[1777963900550,39.52,80883.28,0.0,-0.63616,0.00022,16.26725]
[1777963902512,39.53,80883.16,0.0,-0.63618,0.00022,16.26685]
[1777963902607,39.53,80883.66,0.0,-0.63607,0.00022,16.26864]
[1777963906583,39.53,80883.24,0.0,-0.63616,0.00022,16.26717]
[1777963906606,39.53,80883.54,0.0,-0.63609,0.00022,16.26822]
[1777963910660,39.53,80882.75,0.0,-0.63627,0.00022,16.26545]
[1777963911462,39.53,80882.42,0.0,-0.63634,0.00022,16.2643]
[1777963917008,39.53,80882.21,0.0,-0.63638,0.00022,16.26357]
[1777963922045,39.53,80881.67,0.0,-0.6365,0.00022,16.26168]
[1777963926960,39.53,80881.98,0.0,-0.63643,0.00022,16.26278]
[1777963927070,39.53,80881.98,0.0,-0.63643,0.00022,16.26278]
[1777963927180,39.53,80881.98,0.0,-0.63643,0.00022,16.26278]
[1777963927366,39.53,80881.98,0.0,-0.63643,0.00022,16.26278]
[1777963927473,39.53,80881.98,0.0,-0.63643,0.00022,16.26278]
[1777963927498,39.53,80883.58,0.0,-0.63608,0.00022,16.26839]
[1777963929057,39.53,80883.42,0.0,-0.63612,0.00022,16.26783]
[1777963929099,39.53,80894.05,0.0,-0.63378,0.00022,16.30485]
[1777963934128,39.53,80899.07,0.0,-0.63268,0.00022,16.3221]
[1777963938156,39.52,80901.82,0.0,-0.63208,0.00022,16.33144]
[1777963940051,39.52,80903.55,0.0,-0.63171,0.00022,16.33732]
[1777963940171,39.52,80904.52,0.0,-0.63149,0.00022,16.3406]
[1777963945205,39.52,80903.29,0.0,-0.63177,0.00022,16.33627]
[1777963950241,39.52,80902.02,0.0,-0.63206,0.00022,16.3318]
[1777963952255,39.52,80898.86,0.0,-0.63281,0.00022,16.31486]
[1777963957292,39.52,80898.85,0.0,-0.63281,0.00022,16.31473]
[1777963962327,39.51,80900.07,0.0,-0.63255,0.00022,16.31882]
[1777963972398,39.51,80899.91,0.0,-0.6326,0.00022,16.31808]
[1777963975418,39.51,80897.32,0.0,-0.63317,0.00022,16.30912]
[1777963976435,39.51,80897.32,0.0,-0.63317,0.00022,16.30912]
[1777963976529,39.51,80893.29,0.0,-0.63406,0.00022,16.29518]
[1777963978809,39.51,80891.42,0.0,-0.63447,0.00022,16.28868]
[1777963979454,39.51,80890.97,0.0,-0.63457,0.00022,16.28711]
[1777963983475,39.51,80887.2,0.0,-0.6354,0.00022,16.27398]
[1777963984942,39.51,80885.91,0.0,-0.63568,0.00022,16.26948]
[1777963985488,39.51,80885.85,0.0,-0.6357,0.00022,16.26928]
[1777963990137,39.51,80884.89,0.0,-0.6359,0.00022,16.26597]
[1777963990523,39.51,80884.01,0.0,-0.63609,0.00022,16.26291]
[1777963995558,39.51,80883.33,0.0,-0.63624,0.00022,16.26064]
[1777964000594,39.51,80885.28,0.0,-0.6358,0.00022,16.26761]
[1777964008649,39.52,80886.64,0.0,-0.63549,0.00022,16.27252]
[1777964011670,39.52,80889.45,0.0,-0.63492,0.00022,16.27629]
[1777964016706,39.52,80890.75,0.0,-0.63463,0.00022,16.28087]
[1777964021740,39.52,80890.59,0.0,-0.63466,0.00022,16.28038]
[1777964026775,39.52,80890.03,0.0,-0.63478,0.00022,16.27849]
[1777964032302,39.52,80891.31,0.0,-0.63449,0.00022,16.28302]
[1777964037893,39.52,80890.84,0.0,-0.63459,0.00022,16.28144]
[1777964037894,39.52,80891.83,0.0,-0.63437,0.00022,16.28489]
[1777964043897,39.53,80889.82,0.0,-0.63481,0.00022,16.27799]
[1777964046225,39.53,80889.69,0.0,-0.63483,0.00022,16.27755]
[1777964046235,39.53,80889.83,0.0,-0.6348,0.00022,16.27807]
[1777964047925,39.53,80884.26,0.0,-0.63602,0.00022,16.25864]
[1777964048932,39.53,80881.55,0.0,-0.63662,0.00022,16.24915]
[1777964050453,39.53,80881.55,0.0,-0.63662,0.00022,16.24915]
[1777964055982,39.53,80879.76,0.0,-0.63699,0.00022,16.24315]
[1777964061017,39.54,80881.02,0.0,-0.6367,0.00022,16.24778]
[1777964062513,39.54,80878.42,0.0,-0.63727,0.00022,16.23862]
[1777964068065,39.54,80876.55,0.0,-0.63767,0.00022,16.23209]
[1777964072584,39.54,80872.85,0.0,-0.63853,0.00022,16.21291]
[1777964072924,39.54,80872.85,0.0,-0.63853,0.00022,16.21291]
[1777964073103,39.54,80872.85,0.0,-0.63852,0.00022,16.21293]
[1777964074718,39.54,80872.85,0.0,-0.63852,0.00022,16.21293]
[1777964080151,39.54,80871.11,0.0,-0.6389,0.00022,16.20686]
[1777964085185,39.54,80868.95,0.0,-0.63936,0.00022,16.19925]
[1777964086856,39.55,80868.86,0.0,-0.63938,0.00022,16.19896]
[1777964087199,39.55,80869.35,0.0,-0.63927,0.00022,16.20074]
[1777964089899,39.55,80868.68,0.0,-0.63942,0.00022,16.19839]
[1777964090220,39.55,80868.57,0.0,-0.63944,0.00022,16.19803]
[1777964093808,39.55,80867.34,0.0,-0.6397,0.00022,16.19368]
[1777964094175,39.55,80867.34,0.0,-0.6397,0.00022,16.19371]
[1777964094388,39.55,80867.34,0.0,-0.6397,0.00022,16.19371]
[1777964094405,39.55,80885.54,0.0,-0.63571,0.00022,16.25819]
[1777964095255,39.55,80885.54,0.0,-0.63571,0.00022,16.2582]
[1777964096018,39.55,80885.54,0.0,-0.63571,0.00022,16.2582]
[1777964096263,39.55,80898.4,0.0,-0.63289,0.00022,16.30275]
[1777964096960,39.55,80898.4,0.0,-0.63289,0.00022,16.30275]
[1777964098013,39.55,80897.78,0.0,-0.63302,0.00022,16.30061]
[1777964098279,39.55,80898.37,0.0,-0.6329,0.00022,16.30262]
[1777964102052,39.55,80897.81,0.0,-0.63302,0.00022,16.30066]
[1777964102806,39.55,80888.95,0.0,-0.63497,0.00022,16.27002]
[1777964104318,39.55,80894.03,0.0,-0.63385,0.00022,16.28766]
[1777964107144,39.55,80894.6,0.0,-0.63373,0.00022,16.28962]
[1777964107340,39.55,80894.78,0.0,-0.63369,0.00022,16.29024]
[1777964111241,39.55,80892.55,0.0,-0.63418,0.00022,16.28254]
[1777964111369,39.55,80892.77,0.0,-0.63413,0.00022,16.2833]
[1777964116403,39.55,80892.93,0.0,-0.63409,0.00022,16.28388]
[1777964121439,39.55,80890.56,0.0,-0.63461,0.00022,16.2757]
[1777964125478,39.55,80882.49,0.0,-0.63638,0.00022,16.24756]
[1777964127480,39.55,80878.0,0.0,-0.63736,0.00022,16.23176]
[1777964132019,39.55,80876.66,0.0,-0.6377,0.00022,16.22098]
[1777964132516,39.55,80876.44,0.0,-0.63774,0.00022,16.22022]
[1777964134529,39.55,80879.48,0.0,-0.63707,0.00022,16.23101]
[1777964136544,39.55,80882.4,0.0,-0.63643,0.00022,16.2413]
[1777964141579,39.55,80881.66,0.0,-0.63659,0.00022,16.23872]
[1777964144853,39.55,80880.92,0.0,-0.63676,0.00022,16.23612]
[1777964144875,39.55,80880.68,0.0,-0.63681,0.00022,16.23528]
[1777964151651,39.55,80881.08,0.0,-0.63672,0.00022,16.23669]
[1777964156686,39.55,80881.2,0.0,-0.63669,0.00022,16.23712]
[1777964158533,39.55,80882.3,0.0,-0.63645,0.00022,16.24099]
[1777964158700,39.55,80883.11,0.0,-0.63627,0.00022,16.24383]
[1777964160714,39.55,80888.4,0.0,-0.63511,0.00022,16.2623]
[1777964166757,39.55,80890.17,0.0,-0.63472,0.00022,16.26849]
[1777964171794,39.55,80890.06,0.0,-0.63475,0.00022,16.26809]
[1777964173809,39.55,80880.25,0.0,-0.6369,0.00022,16.23373]
[1777964174817,39.55,80877.95,0.0,-0.63741,0.00022,16.22563]
[1777964179849,39.56,80876.76,0.0,-0.63766,0.00022,16.2215]
[1777964184629,39.56,80876.1,0.0,-0.6378,0.00022,16.21925]
[1777964184692,39.56,80875.89,0.0,-0.63785,0.00022,16.21852]
[1777964188528,39.56,80875.84,0.0,-0.63785,0.00022,16.21842]
[1777964188913,39.56,80876.5,0.0,-0.63771,0.00022,16.22078]
[1777964193949,39.56,80877.38,0.0,-0.63755,0.00022,16.21791]
[1777964198982,39.56,80877.25,0.0,-0.63757,0.00022,16.21756]
[1777964199990,39.56,80883.71,0.0,-0.63616,0.00022,16.24032]
[1777964205028,39.56,80881.99,0.0,-0.63653,0.00022,16.23432]
[1777964211070,39.56,80882.08,0.0,-0.63651,0.00022,16.23469]
[1777964216110,39.57,80883.82,0.0,-0.63611,0.00022,16.24097]
[1777964222147,39.57,80884.93,0.0,-0.63586,0.00022,16.24506]
[1777964229701,39.58,80886.95,0.0,-0.6354,0.00022,16.25235]
[1777964237253,39.58,80886.15,0.0,-0.63556,0.00022,16.24984]
[1777964241289,39.58,80887.52,0.0,-0.63525,0.00022,16.25469]
[1777964241305,39.58,80891.37,0.0,-0.6344,0.00022,16.26813]
[1777964243295,39.59,80893.83,0.0,-0.63386,0.00022,16.27668]
[1777964248329,39.59,80897.33,0.0,-0.63308,0.00022,16.2888]
[1777964249841,39.59,80904.53,0.0,-0.6315,0.00022,16.3134]
[1777964252646,39.59,80904.62,0.0,-0.63153,0.00022,16.30761]
[1777964252695,39.59,80904.99,0.0,-0.63145,0.00022,16.30885]
[1777964259911,39.58,80903.27,0.0,-0.63183,0.00022,16.30291]
[1777964261807,39.58,80903.27,0.0,-0.63183,0.00022,16.3029]
[1777964261812,39.58,80902.34,0.0,-0.63204,0.00022,16.29971]
[1777964266927,39.58,80903.06,0.0,-0.63188,0.00022,16.30212]
[1777964266983,39.58,80902.35,0.0,-0.63204,0.00022,16.29968]
[1777964273504,39.58,80902.64,0.0,-0.63198,0.00022,16.30057]
[1777964278540,39.58,80901.41,0.0,-0.63226,0.00022,16.29629]
[1777964283576,39.58,80901.62,0.0,-0.63222,0.00022,16.29696]
[1777964288611,39.58,80900.09,0.0,-0.63256,0.00022,16.29166]
[1777964293646,39.57,80899.63,0.0,-0.63266,0.00022,16.29002]
[1777964295636,39.57,80899.56,0.0,-0.63268,0.00022,16.28976]
[1777964295660,39.57,80899.01,0.0,-0.6328,0.00022,16.28786]
[1777964300696,39.57,80899.43,0.0,-0.63271,0.00022,16.28923]
[1777964305730,39.57,80898.49,0.0,-0.63293,0.00022,16.28593]
[1777964313785,39.57,80898.62,0.0,-0.63295,0.00022,16.28016]
[1777964318821,39.57,80898.57,0.0,-0.63297,0.00022,16.27993]
[1777964321855,39.57,80898.9,0.0,-0.6329,0.00022,16.28103]
[1777964322037,39.57,80898.9,0.0,-0.6329,0.00022,16.28103]
[1777964321925,39.57,80899.14,0.0,-0.63284,0.00022,16.28184]
[1777964322215,39.57,80899.14,0.0,-0.63284,0.00022,16.28184]
[1777964322278,39.57,80899.14,0.0,-0.63284,0.00022,16.28184]
[1777964322850,39.57,80899.13,0.0,-0.63285,0.00022,16.2818]
[1777964323183,39.57,80899.13,0.0,-0.63285,0.00022,16.2818]
[1777964323200,39.57,80899.13,0.0,-0.63285,0.00022,16.2818]
[1777964323314,39.57,80899.13,0.0,-0.63285,0.00022,16.2818]
[1777964323856,39.57,80912.35,0.0,-0.62993,0.00022,16.32672]
[1777964324134,39.57,80912.35,0.0,-0.62993,0.00022,16.32672]
[1777964324862,39.57,80913.76,0.0,-0.62963,0.00022,16.33143]
[1777964325424,39.57,80913.76,0.0,-0.62963,0.00022,16.33143]
[1777964325870,39.56,80911.56,0.0,-0.63011,0.00022,16.32398]
[1777964327449,39.56,80910.59,0.0,-0.63033,0.00022,16.32067]
[1777964332920,39.56,80912.41,0.0,-0.62994,0.00022,16.32659]
[1777964337955,39.56,80912.15,0.0,-0.63001,0.00022,16.32554]
[1777964342989,39.55,80912.67,0.0,-0.62991,0.00022,16.32712]
[1777964348133,39.55,80913.57,0.0,-0.62972,0.00022,16.33001]
[1777964348261,39.55,80915.46,0.0,-0.62931,0.00022,16.33632]
[1777964348398,39.55,80915.46,0.0,-0.62931,0.00022,16.33632]
[1777964348408,39.55,80915.46,0.0,-0.62931,0.00022,16.33632]
[1777964349034,39.55,80917.25,0.0,-0.62891,0.00022,16.34228]
[1777964350041,39.55,80921.69,0.0,-0.62794,0.00022,16.35704]
[1777964351049,39.55,80924.53,0.0,-0.6273,0.00022,16.36652]
[1777964355080,39.55,80921.63,0.0,-0.62793,0.00022,16.35711]
[1777964356084,39.55,80924.27,0.0,-0.62734,0.00022,16.36593]
[1777964361119,39.56,80924.5,0.0,-0.62727,0.00022,16.36695]
[1777964365896,39.56,80922.22,0.0,-0.62776,0.00022,16.35959]
[1777964366153,39.56,80922.94,0.0,-0.6276,0.00022,16.36203]
[1777964368884,39.57,80923.2,0.0,-0.62754,0.00022,16.36298]
[1777964369176,39.57,80923.44,0.0,-0.62748,0.00022,16.36382]
[1777964370182,39.57,80931.72,0.0,-0.62564,0.00022,16.39112]
[1777964370690,39.57,80935.27,0.0,-0.62485,0.00022,16.40274]
[1777964371907,39.57,80935.27,0.0,-0.62485,0.00022,16.40274]
[1777964371938,39.57,80935.53,0.0,-0.62484,0.00022,16.39759]
[1777964374159,39.57,80935.53,0.0,-0.62484,0.00022,16.39759]
[1777964374215,39.57,80932.3,0.0,-0.62554,0.00022,16.38717]
[1777964375839,39.57,80932.3,0.0,-0.62554,0.00022,16.38717]
[1777964375978,39.57,80932.3,0.0,-0.62554,0.00022,16.38717]
[1777964376043,39.58,80933.45,0.0,-0.62528,0.00022,16.39102]
[1777964377680,39.58,80933.45,0.0,-0.62528,0.00022,16.39102]
[1777964377719,39.58,80939.53,0.0,-0.62393,0.00022,16.41083]
[1777964381255,39.58,80941.38,0.0,-0.62351,0.00022,16.41685]
[1777964382073,39.58,80941.38,0.0,-0.62351,0.00022,16.41685]
[1777964382146,39.58,80942.39,0.0,-0.62329,0.00022,16.42012]
[1777964384071,39.58,80942.39,0.0,-0.62329,0.00022,16.42012]
[1777964384110,39.58,80942.85,0.0,-0.62318,0.00022,16.42163]
[1777964385098,39.58,80942.85,0.0,-0.62318,0.00022,16.42163]
[1777964385152,39.58,80942.85,0.0,-0.62318,0.00022,16.42165]
[1777964386128,39.58,80942.85,0.0,-0.62318,0.00022,16.42165]
[1777964386294,39.58,80942.67,0.0,-0.62322,0.00022,16.42111]
[1777964387294,39.58,80942.67,0.0,-0.62322,0.00022,16.42111]
[1777964387308,39.58,80944.48,0.0,-0.62282,0.00022,16.42693]
[1777964390830,39.58,80947.82,0.0,-0.62207,0.00022,16.43765]
[1777964393344,39.58,80951.35,0.0,-0.62129,0.00022,16.4489]
[1777964397373,39.58,80954.67,0.0,-0.62055,0.00022,16.45941]
[1777964399287,39.58,80954.88,0.0,-0.6205,0.00022,16.46007]
[1777964399302,39.58,80954.88,0.0,-0.6205,0.00022,16.46007]
[1777964399388,39.58,80950.98,0.0,-0.62137,0.00022,16.44773]
[1777964402370,39.58,80950.4,0.0,-0.6215,0.00022,16.4459]
[1777964402407,39.58,80950.69,0.0,-0.62143,0.00022,16.44682]
[1777964406355,39.58,80950.35,0.0,-0.62151,0.00022,16.44574]
[1777964406849,39.58,80950.35,0.0,-0.62151,0.00022,16.44574]
[1777964406944,39.58,80950.35,0.0,-0.62151,0.00022,16.44574]
[1777964406974,39.58,80944.21,0.0,-0.62287,0.00022,16.42614]
[1777964408363,39.58,80944.21,0.0,-0.62287,0.00022,16.42622]
[1777964408452,39.58,80931.8,0.0,-0.62562,0.00022,16.38603]
[1777964411643,39.58,80931.6,0.0,-0.62566,0.00022,16.38537]
[1777964411724,39.58,80930.77,0.0,-0.62585,0.00022,16.38265]
[1777964413484,39.58,80923.43,0.0,-0.62747,0.00022,16.3585]
[1777964417697,39.58,80923.7,0.0,-0.62742,0.00022,16.3592]
[1777964417710,39.58,80927.64,0.0,-0.62656,0.00022,16.37214]
[1777964418703,39.58,80927.64,0.0,-0.62656,0.00022,16.37214]
[1777964418761,39.58,80928.33,0.0,-0.62641,0.00022,16.37434]
[1777964421381,39.57,80927.72,0.0,-0.62656,0.00022,16.37218]
[1777964421579,39.57,80927.72,0.0,-0.62656,0.00022,16.37218]
[1777964421681,39.57,80923.55,0.0,-0.62748,0.00022,16.35834]
[1777964422330,39.57,80923.55,0.0,-0.62748,0.00022,16.35834]
[1777964422548,39.57,80923.21,0.0,-0.62756,0.00022,16.35714]
[1777964423855,39.57,80923.21,0.0,-0.62756,0.00022,16.35714]
[1777964423942,39.57,80904.67,0.0,-0.63166,0.00022,16.29482]
[1777964425884,39.57,80904.67,0.0,-0.63166,0.00022,16.29478]
[1777964425948,39.57,80903.06,0.0,-0.63202,0.00022,16.28924]
[1777964431110,39.56,80902.46,0.0,-0.63221,0.00022,16.28087]
[1777964436646,39.56,80902.28,0.0,-0.63227,0.00022,16.27997]
[1777964441679,39.55,80901.11,0.0,-0.63255,0.00022,16.27571]
[1777964444700,39.55,80906.18,0.0,-0.63144,0.00022,16.29285]
[1777964447242,39.54,80907.74,0.0,-0.63114,0.00022,16.29753]
[1777964447721,39.52,80908.56,0.0,-0.63101,0.00022,16.29963]
[1777964449915,39.52,80908.56,0.0,-0.63101,0.00022,16.29963]
[1777964450051,39.52,80908.56,0.0,-0.63101,0.00022,16.29963]
[1777964450055,39.52,80908.31,0.0,-0.63107,0.00022,16.29866]
[1777964451250,39.52,80913.44,0.0,-0.62994,0.00022,16.31595]
[1777964454392,39.51,80915.73,0.0,-0.62945,0.00022,16.32343]
[1777964454771,39.51,80916.36,0.0,-0.62932,0.00022,16.32547]
[1777964456784,39.51,80918.98,0.0,-0.62875,0.00022,16.33408]
[1777964457793,39.51,80913.16,0.0,-0.63004,0.00022,16.31446]
[1777964458799,39.51,80906.38,0.0,-0.63155,0.00022,16.29139]
[1777964459613,39.51,80906.38,0.0,-0.63155,0.00022,16.29139]
[1777964459807,39.5,80906.72,0.0,-0.63147,0.00022,16.29249]
[1777964461822,39.49,80902.72,0.0,-0.6324,0.00022,16.27821]
[1777964464567,39.47,80901.83,0.0,-0.63266,0.00022,16.27424]
[1777964464840,39.47,80902.97,0.0,-0.63244,0.00022,16.27772]
[1777964468379,39.44,80902.78,0.0,-0.63257,0.00022,16.27578]
[1777964468703,39.44,80902.78,0.0,-0.63257,0.00022,16.27578]
[1777964469978,39.43,80902.87,0.0,-0.63257,0.00022,16.27569]
[1777964469980,39.43,80897.43,0.0,-0.63378,0.00022,16.25685]
[1777964472896,39.43,80894.08,0.0,-0.63453,0.00022,16.24506]
[1777964474913,39.43,80889.55,0.0,-0.63554,0.00022,16.22916]
[1777964475430,39.43,80889.55,0.0,-0.63554,0.00022,16.22916]
[1777964475510,39.43,80889.55,0.0,-0.63554,0.00022,16.22916]
[1777964475571,39.43,80889.55,0.0,-0.63554,0.00022,16.22916]
[1777964475918,39.43,80889.44,0.0,-0.63556,0.00022,16.22873]
[1777964476435,39.43,80889.44,0.0,-0.63556,0.00022,16.22873]
[1777964476503,39.43,80889.44,0.0,-0.63556,0.00022,16.22873]
[1777964476929,39.42,80881.91,0.0,-0.63723,0.00022,16.20218]
[1777964477935,39.42,80870.01,0.0,-0.63985,0.00022,16.15968]
[1777964478943,39.42,80863.42,0.0,-0.64129,0.00022,16.13585]
[1777964481641,39.42,80862.55,0.0,-0.64149,0.00022,16.13267]
[1777964481819,39.42,80862.55,0.0,-0.64149,0.00022,16.13267]
[1777964481963,39.42,80867.21,0.0,-0.64046,0.00022,16.14955]
[1777964482970,39.42,80871.87,0.0,-0.63944,0.00022,16.16632]
[1777964483838,39.42,80871.87,0.0,-0.63944,0.00022,16.16632]
[1777964483978,39.42,80874.08,0.0,-0.63897,0.00022,16.17407]
[1777964485694,39.42,80873.86,0.0,-0.63902,0.00022,16.17326]
[1777964485993,39.42,80869.4,0.0,-0.64,0.00022,16.15722]
[1777964490021,39.42,80862.82,0.0,-0.64145,0.00022,16.13333]
[1777964495055,39.42,80863.28,0.0,-0.64139,0.00022,16.12892]
[1777964495909,39.42,80863.28,0.0,-0.64139,0.00022,16.12892]
[1777964496062,39.42,80862.48,0.0,-0.64157,0.00022,16.12603]
[1777964501097,39.42,80863.18,0.0,-0.64141,0.00022,16.12867]
[1777964503111,39.42,80872.59,0.0,-0.63934,0.00022,16.16268]
[1777964504118,39.42,80877.26,0.0,-0.63831,0.00022,16.17938]
[1777964509153,39.42,80877.25,0.0,-0.63831,0.00022,16.17932]
[1777964512278,39.42,80878.85,0.0,-0.63796,0.00022,16.18504]
[1777964512329,39.42,80881.25,0.0,-0.63743,0.00022,16.19357]
[1777964515195,39.42,80877.86,0.0,-0.63817,0.00022,16.18155]
[1777964517208,39.42,80872.42,0.0,-0.63937,0.00022,16.16208]
[1777964518216,39.42,80868.72,0.0,-0.64019,0.00022,16.14878]
[1777964518391,39.42,80868.72,0.0,-0.64019,0.00022,16.14878]
[1777964519222,39.42,80865.97,0.0,-0.64079,0.00022,16.13885]
[1777964522559,39.42,80865.73,0.0,-0.64084,0.00022,16.13803]
[1777964523251,39.42,80865.89,0.0,-0.6408,0.00022,16.13863]
[1777964525265,39.42,80871.42,0.0,-0.63958,0.00022,16.15861]
[1777964526272,39.42,80874.87,0.0,-0.63883,0.00022,16.17098]
[1777964528287,39.42,80879.26,0.0,-0.63786,0.00022,16.18663]
[1777964529652,39.42,80881.2,0.0,-0.63743,0.00022,16.1935]
[1777964530299,39.42,80881.45,0.0,-0.63738,0.00022,16.1944]
[1777964535334,39.43,80882.33,0.0,-0.63718,0.00022,16.19759]
[1777964536810,39.43,80881.18,0.0,-0.63743,0.00022,16.19352]
[1777964537350,39.43,80881.47,0.0,-0.63737,0.00022,16.19457]
[1777964537829,39.43,80881.47,0.0,-0.63737,0.00022,16.19457]
[1777964538358,39.43,80885.54,0.0,-0.63647,0.00022,16.20897]
[1777964540099,39.43,80886.32,0.0,-0.6363,0.00022,16.21172]
[1777964540296,39.43,80886.32,0.0,-0.6363,0.00022,16.21172]
[1777964540353,39.43,80885.88,0.0,-0.63639,0.00022,16.21017]
[1777964541253,39.43,80885.88,0.0,-0.63639,0.00022,16.21017]
[1777964541264,39.43,80885.88,0.0,-0.63639,0.00022,16.21017]
[1777964541381,39.43,80887.75,0.0,-0.63598,0.00022,16.21678]
[1777964542387,39.43,80893.37,0.0,-0.63474,0.00022,16.23644]
[1777964544401,39.43,80888.45,0.0,-0.63582,0.00022,16.21926]
[1777964545407,39.43,80885.3,0.0,-0.63652,0.00022,16.20817]
[1777964548429,39.43,80881.63,0.0,-0.63733,0.00022,16.19521]
[1777964553465,39.43,80882.25,0.0,-0.63723,0.00022,16.19132]
[1777964556066,39.43,80883.57,0.0,-0.63694,0.00022,16.196]
[1777964556124,39.43,80893.38,0.0,-0.63478,0.00022,16.23041]
[1777964558499,39.43,80897.47,0.0,-0.63388,0.00022,16.24458]
[1777964563535,39.42,80897.16,0.0,-0.63396,0.00022,16.24332]
[1777964568570,39.42,80895.74,0.0,-0.63429,0.00022,16.23819]
[1777964574706,39.42,80895.03,0.0,-0.63445,0.00022,16.23556]
[1777964574761,39.41,80893.61,0.0,-0.63478,0.00022,16.2305]
[1777964581092,39.41,80894.64,0.0,-0.63455,0.00022,16.23403]
[1777964581444,39.41,80894.64,0.0,-0.63455,0.00022,16.23403]
[1777964581447,39.41,80893.91,0.0,-0.63472,0.00022,16.23146]
[1777964581467,39.41,80893.91,0.0,-0.63472,0.00022,16.23146]
[1777964582169,39.41,80878.84,0.0,-0.63804,0.00022,16.17836]
[1777964583675,39.41,80874.21,0.0,-0.63906,0.00022,16.1618]
[1777964587572,39.41,80873.15,0.0,-0.6393,0.00022,16.15795]
[1777964587989,39.41,80873.15,0.0,-0.6393,0.00022,16.15795]
[1777964588539,39.41,80874.79,0.0,-0.63894,0.00022,16.16379]
[1777964588711,39.41,80874.99,0.0,-0.6389,0.00022,16.16451]
[1777964589558,39.41,80874.99,0.0,-0.6389,0.00022,16.16451]
[1777964589720,39.41,80881.18,0.0,-0.63753,0.00022,16.18654]
[1777964592239,39.41,80885.72,0.0,-0.63654,0.00022,16.20256]
[1777964597773,39.41,80881.4,0.0,-0.6375,0.00022,16.18717]
[1777964598694,39.41,80881.4,0.0,-0.6375,0.00022,16.18717]
[1777964598779,39.41,80881.35,0.0,-0.63751,0.00022,16.18698]
[1777964603814,39.41,80881.11,0.0,-0.63756,0.00022,16.18607]
[1777964608849,39.4,80880.85,0.0,-0.63763,0.00022,16.18509]
[1777964609908,39.4,80880.85,0.0,-0.63763,0.00022,16.18509]
[1777964609940,39.4,80881.01,0.0,-0.63759,0.00022,16.18565]
[1777964616905,39.4,80880.61,0.0,-0.63773,0.00022,16.17803]
[1777964620874,39.4,80880.78,0.0,-0.6377,0.00022,16.1786]
[1777964620976,39.4,80881.99,0.0,-0.63743,0.00022,16.18288]
[1777964622069,39.4,80881.99,0.0,-0.63743,0.00022,16.18288]
[1777964622107,39.4,80890.45,0.0,-0.63556,0.00022,16.2127]
[1777964623267,39.4,80890.45,0.0,-0.63556,0.00022,16.2127]
[1777964623368,39.4,80888.85,0.0,-0.63592,0.00022,16.20705]
[1777964624962,39.4,80881.67,0.0,-0.63751,0.00022,16.18165]
[1777964629996,39.4,80879.51,0.0,-0.63799,0.00022,16.17392]
[1777964632317,39.4,80879.58,0.0,-0.63797,0.00022,16.17416]
[1777964632418,39.4,80880.17,0.0,-0.63784,0.00022,16.17625]
[1777964638053,39.4,80880.59,0.0,-0.63775,0.00022,16.17768]
[1777964640068,39.4,80883.24,0.0,-0.63717,0.00022,16.18706]
[1777964642493,39.4,80883.91,0.0,-0.63702,0.00022,16.18941]
[1777964643088,39.4,80883.62,0.0,-0.63709,0.00022,16.18835]
[1777964647579,39.39,80883.38,0.0,-0.63715,0.00022,16.18742]
[1777964648124,39.39,80876.16,0.0,-0.63874,0.00022,16.1617]
[1777964651636,39.39,80876.6,0.0,-0.63865,0.00022,16.16327]
[1777964652151,39.39,80876.87,0.0,-0.63859,0.00022,16.16423]
[1777964658194,39.39,80877.15,0.0,-0.63853,0.00022,16.16524]
[1777964661216,39.39,80882.68,0.0,-0.63731,0.00022,16.18492]
[1777964662222,39.39,80885.94,0.0,-0.63659,0.00022,16.19644]
[1777964666290,39.39,80884.57,0.0,-0.63689,0.00022,16.19157]
[1777964671499,39.39,80887.06,0.0,-0.63635,0.00022,16.20026]
[1777964672296,39.39,80889.91,0.0,-0.63577,0.00022,16.20413]
[1777964673098,39.39,80889.91,0.0,-0.63577,0.00022,16.20413]
[1777964673298,39.39,80893.97,0.0,-0.63487,0.00022,16.21832]
[1777964674409,39.39,80893.97,0.0,-0.63487,0.00022,16.21832]
[1777964674482,39.39,80896.05,0.0,-0.63441,0.00022,16.22554]
[1777964676319,39.39,80903.2,0.0,-0.63283,0.00022,16.25028]
[1777964678283,39.39,80905.39,0.0,-0.63235,0.00022,16.25779]
[1777964678359,39.39,80906.26,0.0,-0.63216,0.00022,16.26075]
[1777964679958,39.39,80906.26,0.0,-0.63216,0.00022,16.26072]
[1777964680348,39.39,80906.37,0.0,-0.63214,0.00022,16.26107]
[1777964680938,39.39,80906.37,0.0,-0.63214,0.00022,16.26107]
[1777964681328,39.39,80906.37,0.0,-0.63214,0.00022,16.26107]
[1777964681357,39.39,80908.95,0.0,-0.63157,0.00022,16.26987]
[1777964681930,39.39,80908.95,0.0,-0.63157,0.00022,16.26987]
[1777964682362,39.39,80908.95,0.0,-0.63157,0.00022,16.26984]
[1777964684377,39.38,80906.39,0.0,-0.63214,0.00022,16.26102]
[1777964687513,39.38,80905.81,0.0,-0.63227,0.00022,16.25899]
[1777964687520,39.38,80907.34,0.0,-0.63193,0.00022,16.26422]
[1777964691425,39.38,80910.36,0.0,-0.63127,0.00022,16.2745]
[1777964694446,39.38,80914.08,0.0,-0.63044,0.00022,16.28712]
[1777964694634,39.38,80914.08,0.0,-0.63044,0.00022,16.28712]
[1777964695487,39.38,80914.08,0.0,-0.63044,0.00022,16.28712]
[1777964695502,39.38,80916.75,0.0,-0.62985,0.00022,16.29614]
[1777964695663,39.38,80916.75,0.0,-0.62985,0.00022,16.29614]
[1777964696460,39.38,80916.75,0.0,-0.62985,0.00022,16.29613]
[1777964698717,39.38,80917.41,0.0,-0.62971,0.00022,16.29833]
[1777964699480,39.38,80918.5,0.0,-0.62947,0.00022,16.30199]
[1777964700447,39.38,80918.5,0.0,-0.62947,0.00022,16.30199]
[1777964700488,39.38,80918.46,0.0,-0.62948,0.00022,16.30183]
[1777964700967,39.38,80918.46,0.0,-0.62948,0.00022,16.30183]
[1777964701057,39.38,80918.46,0.0,-0.62948,0.00022,16.30183]
[1777964701105,39.38,80918.46,0.0,-0.62948,0.00022,16.30183]
[1777964701495,39.38,80917.15,0.0,-0.62977,0.00022,16.2974]
[1777964702501,39.38,80903.13,0.0,-0.63288,0.00022,16.24951]
[1777964703509,39.38,80896.73,0.0,-0.6343,0.00022,16.22734]
[1777964705918,39.38,80895.46,0.0,-0.63458,0.00022,16.22293]
[1777964706530,39.38,80895.53,0.0,-0.63457,0.00022,16.22317]
[1777964709976,39.38,80893.17,0.0,-0.63509,0.00022,16.21494]
[1777964710078,39.38,80892.48,0.0,-0.63524,0.00022,16.21253]
[1777964712424,39.38,80892.48,0.0,-0.63524,0.00022,16.21254]
[1777964712572,39.38,80891.41,0.0,-0.63548,0.00022,16.20879]
[1777964714589,39.38,80887.65,0.0,-0.63631,0.00022,16.19559]
[1777964715593,39.38,80884.9,0.0,-0.63691,0.00022,16.18589]
[1777964719166,39.38,80884.18,0.0,-0.63707,0.00022,16.18337]
[1777964719261,39.38,80883.48,0.0,-0.63722,0.00022,16.18092]
[1777964723167,39.38,80884.82,0.0,-0.63692,0.00022,16.1857]
[1777964723205,39.38,80884.37,0.0,-0.63702,0.00022,16.18412]
[1777964726229,39.38,80884.39,0.0,-0.63702,0.00022,16.18421]
[1777964726231,39.38,80883.93,0.0,-0.63712,0.00022,16.18257]
[1777964729986,39.38,80883.66,0.0,-0.63718,0.00022,16.18159]
[1777964730000,39.38,80883.66,0.0,-0.63718,0.00022,16.18159]
[1777964730064,39.38,80883.66,0.0,-0.63718,0.00022,16.18159]
[1777964730220,39.38,80883.66,0.0,-0.63718,0.00022,16.18159]
[1777964730229,39.38,80874.81,0.0,-0.63913,0.00022,16.15002]
[1777964732221,39.38,80869.08,0.0,-0.64044,0.00022,16.12329]
[1777964735313,39.38,80868.68,0.0,-0.64054,0.00022,16.12178]
[1777964735400,39.38,80869.14,0.0,-0.64044,0.00022,16.12332]
[1777964737747,39.38,80865.97,0.0,-0.64115,0.00022,16.11173]
[1777964742782,39.37,80867.39,0.0,-0.64085,0.00022,16.11661]
[1777964747819,39.37,80870.58,0.0,-0.64017,0.00022,16.12789]
[1777964752851,39.36,80871.69,0.0,-0.63994,0.00022,16.13157]
[1777964755608,39.36,80871.56,0.0,-0.63997,0.00022,16.13103]
[1777964755872,39.36,80870.77,0.0,-0.64016,0.00022,16.12798]
[1777964760909,39.35,80870.98,0.0,-0.64014,0.00022,16.12839]
[1777964761816,39.35,80870.98,0.0,-0.64014,0.00022,16.12839]
[1777964762837,39.35,80872.15,0.0,-0.63989,0.00022,16.13253]
[1777964762923,39.35,80872.15,0.0,-0.63989,0.00022,16.13246]
[1777964764415,39.35,80872.15,0.0,-0.63989,0.00022,16.13246]
[1777964764437,39.35,80872.15,0.0,-0.63989,0.00022,16.13246]
[1777964764465,39.35,80871.98,0.0,-0.63993,0.00022,16.13177]
[1777964764859,39.35,80871.98,0.0,-0.63993,0.00022,16.13177]
[1777964768948,39.34,80873.08,0.0,-0.63969,0.00022,16.13566]
[1777964769043,39.34,80872.52,0.0,-0.63982,0.00022,16.13365]
[1777964774224,39.34,80871.69,0.0,-0.64,0.00022,16.13066]
[1777964774268,39.34,80871.69,0.0,-0.64,0.00022,16.13066]
[1777964774288,39.34,80875.39,0.0,-0.63918,0.00022,16.144]
[1777964776016,39.35,80882.95,0.0,-0.63751,0.00022,16.17102]
[1777964777023,39.35,80886.35,0.0,-0.63676,0.00022,16.18307]
[1777964779284,39.34,80886.98,0.0,-0.63662,0.00022,16.18529]
[1777964779534,39.34,80886.98,0.0,-0.63662,0.00022,16.18529]
[1777964782138,39.34,80884.69,0.0,-0.63713,0.00022,16.17717]
[1777964782225,39.34,80885.14,0.0,-0.63703,0.00022,16.17876]
[1777964786085,39.34,80882.09,0.0,-0.63771,0.00022,16.1679]
[1777964788589,39.34,80880.47,0.0,-0.63807,0.00022,16.16211]
[1777964789144,39.34,80879.27,0.0,-0.63833,0.00022,16.15781]
[1777964789245,39.34,80891.21,0.0,-0.63569,0.00022,16.20008]
[1777964790292,39.34,80891.21,0.0,-0.63569,0.00022,16.20008]
[1777964790304,39.34,80896.77,0.0,-0.63446,0.00022,16.21954]
[1777964791170,39.34,80896.77,0.0,-0.63446,0.00022,16.21954]
[1777964793373,39.34,80897.87,0.0,-0.63426,0.00022,16.21725]
[1777964793386,39.34,80897.87,0.0,-0.63426,0.00022,16.21724]
[1777964796397,39.34,80897.76,0.0,-0.63429,0.00022,16.21684]
[1777964796475,39.34,80896.14,0.0,-0.63465,0.00022,16.21119]
[1777964800069,39.34,80896.99,0.0,-0.63446,0.00022,16.21414]
[1777964800079,39.34,80896.99,0.0,-0.63446,0.00022,16.21414]
[1777964800185,39.34,80898.65,0.0,-0.63409,0.00022,16.21991]
[1777964801294,39.34,80898.65,0.0,-0.63409,0.00022,16.21991]
[1777964801388,39.34,80902.24,0.0,-0.6333,0.00022,16.23235]
[1777964802468,39.34,80902.24,0.0,-0.6333,0.00022,16.23235]
[1777964802562,39.34,80901.22,0.0,-0.63353,0.00022,16.22881]
[1777964808532,39.34,80899.01,0.0,-0.63402,0.00022,16.22108]
[1777964808614,39.34,80896.0,0.0,-0.63469,0.00022,16.21058]
[1777964810254,39.34,80892.82,0.0,-0.63539,0.00022,16.19945]
[1777964814658,39.34,80894.42,0.0,-0.63504,0.00022,16.20509]
[1777964815290,39.34,80895.89,0.0,-0.63471,0.00022,16.21025]
[1777964818311,39.34,80898.92,0.0,-0.63404,0.00022,16.22076]
[1777964821724,39.34,80900.0,0.0,-0.6338,0.00022,16.22446]
[1777964822214,39.34,80900.0,0.0,-0.6338,0.00022,16.22446]
[1777964822383,39.34,80900.0,0.0,-0.6338,0.00022,16.22446]
[1777964822640,39.34,80900.0,0.0,-0.6338,0.00022,16.22446]
[1777964822773,39.34,80900.97,0.0,-0.63359,0.00022,16.2278]
[1777964823346,39.34,80900.97,0.0,-0.63359,0.00022,16.22779]
[1777964824353,39.34,80904.96,0.0,-0.63271,0.00022,16.24156]
[1777964825803,39.34,80907.13,0.0,-0.63223,0.00022,16.249]
[1777964826366,39.34,80907.73,0.0,-0.6321,0.00022,16.25103]
[1777964829387,39.33,80913.77,0.0,-0.63076,0.00022,16.2716]
[1777964835430,39.33,80914.48,0.0,-0.63062,0.00022,16.2738]
[1777964842479,39.33,80914.9,0.0,-0.63054,0.00022,16.275]
[1777964850536,39.32,80914.02,0.0,-0.63075,0.00022,16.27179]
[1777964855571,39.32,80914.92,0.0,-0.6306,0.00022,16.26864]
[1777964856288,39.32,80914.92,0.0,-0.6306,0.00022,16.26864]
[1777964856372,39.32,80915.0,0.0,-0.63059,0.00022,16.2689]
[1777964861612,39.32,80918.56,0.0,-0.6298,0.00022,16.28088]
[1777964866648,39.31,80918.47,0.0,-0.62983,0.00022,16.28045]
[1777964870458,39.31,80919.61,0.0,-0.62958,0.00022,16.28424]
[1777964870675,39.31,80918.83,0.0,-0.62975,0.00022,16.28158]
[1777964875716,39.31,80919.24,0.0,-0.62967,0.00022,16.28285]
[1777964878587,39.31,80917.55,0.0,-0.63005,0.00022,16.27714]
[1777964878630,39.31,80916.3,0.0,-0.63032,0.00022,16.2729]
[1777964881755,39.31,80913.83,0.0,-0.63087,0.00022,16.26451]
[1777964886790,39.31,80912.0,0.0,-0.63128,0.00022,16.25829]
[1777964891824,39.31,80914.81,0.0,-0.63065,0.00022,16.26789]
[1777964896829,39.31,80915.23,0.0,-0.63056,0.00022,16.26932]
[1777964896862,39.31,80915.79,0.0,-0.63043,0.00022,16.27122]
[1777964901894,39.31,80925.33,0.0,-0.62831,0.00022,16.3034]
[1777964902952,39.31,80925.33,0.0,-0.62831,0.00022,16.3034]
[1777964903416,39.31,80925.95,0.0,-0.62817,0.00022,16.30543]
[1777964907658,39.31,80927.14,0.0,-0.62791,0.00022,16.30937]
[1777964907662,39.31,80927.14,0.0,-0.62791,0.00022,16.30937]
[1777964907677,39.31,80927.14,0.0,-0.62791,0.00022,16.30937]
[1777964907751,39.31,80930.22,0.0,-0.62723,0.00022,16.31959]
[1777964907850,39.31,80930.22,0.0,-0.62723,0.00022,16.31959]
[1777964907937,39.31,80930.22,0.0,-0.62723,0.00022,16.31959]
[1777964908943,39.31,80930.22,0.0,-0.62723,0.00022,16.31959]
[1777964909123,39.31,80930.22,0.0,-0.62723,0.00022,16.31959]
[1777964909133,39.31,80930.34,0.0,-0.6272,0.00022,16.31996]
[1777964909806,39.31,80930.34,0.0,-0.6272,0.00022,16.31996]
[1777964909841,39.31,80930.34,0.0,-0.6272,0.00022,16.31996]
[1777964909960,39.31,80930.92,0.0,-0.62708,0.00022,16.32186]
[1777964910963,39.31,80919.23,0.0,-0.62969,0.00022,16.28264]
[1777964911966,39.31,80908.09,0.0,-0.63221,0.00022,16.23852]
[1777964913493,39.31,80903.28,0.0,-0.63328,0.00022,16.22192]
[1777964919015,39.31,80902.49,0.0,-0.63346,0.00022,16.2192]
[1777964923562,39.31,80899.72,0.0,-0.63407,0.00022,16.20957]
[1777964929084,39.31,80898.49,0.0,-0.63435,0.00022,16.20526]
[1777964934120,39.3,80897.01,0.0,-0.63468,0.00022,16.20007]
[1777964939154,39.3,80894.23,0.0,-0.6353,0.00022,16.19032]
[1777964940385,39.3,80894.23,0.0,-0.6353,0.00022,16.19032]
[1777964940603,39.3,80894.23,0.0,-0.6353,0.00022,16.19032]
[1777964940705,39.3,80894.09,0.0,-0.63533,0.00022,16.18982]
[1777964942176,39.3,80886.83,0.0,-0.63694,0.00022,16.16423]
[1777964945196,39.31,80884.48,0.0,-0.63745,0.00022,16.15594]
[1777964950782,39.31,80884.07,0.0,-0.63754,0.00022,16.15455]
[1777964950814,39.31,80883.85,0.0,-0.63759,0.00022,16.15375]
[1777964955963,39.31,80884.12,0.0,-0.63754,0.00022,16.15464]
[1777964956879,39.31,80884.12,0.0,-0.63754,0.00022,16.15464]
[1777964956992,39.3,80883.45,0.0,-0.63768,0.00022,16.15225]
[1777964957691,39.3,80883.45,0.0,-0.63768,0.00022,16.15225]
[1777964957783,39.3,80883.98,0.0,-0.63757,0.00022,16.15412]
[1777964958092,39.3,80883.98,0.0,-0.63757,0.00022,16.15412]
[1777964958288,39.3,80883.98,0.0,-0.63757,0.00022,16.15411]
[1777964960302,39.31,80886.52,0.0,-0.63699,0.00022,16.16333]
[1777964965337,39.31,80887.36,0.0,-0.6368,0.00022,16.16642]
[1777964968197,39.31,80887.61,0.0,-0.63674,0.00022,16.16732]
[1777964968275,39.31,80887.83,0.0,-0.63669,0.00022,16.1681]
[1777964970509,39.31,80887.83,0.0,-0.63669,0.00022,16.16811]
[1777964970512,39.31,80883.89,0.0,-0.63757,0.00022,16.15414]
[1777964971158,39.31,80883.89,0.0,-0.63757,0.00022,16.15414]
[1777964971382,39.31,80883.89,0.0,-0.63761,0.00022,16.14802]
[1777964972388,39.31,80875.76,0.0,-0.63941,0.00022,16.11895]
[1777964973396,39.31,80872.6,0.0,-0.64011,0.00022,16.10759]
[1777964976352,39.31,80872.4,0.0,-0.64015,0.00022,16.10691]
[1777964976454,39.31,80872.45,0.0,-0.64014,0.00022,16.10709]
[1777964981454,39.31,80870.95,0.0,-0.64047,0.00022,16.1016]
[1777964986487,39.31,80868.53,0.0,-0.64102,0.00022,16.0927]
[1777964987577,39.31,80868.53,0.0,-0.64102,0.00022,16.0927]
[1777964987649,39.31,80868.6,0.0,-0.641,0.00022,16.09294]
[1777964989602,39.31,80868.6,0.0,-0.641,0.00022,16.09294]
[1777964989653,39.31,80868.66,0.0,-0.64099,0.00022,16.09312]
[1777964994543,39.31,80871.08,0.0,-0.64046,0.00022,16.10183]
[1777965000585,39.31,80870.0,0.0,-0.6407,0.00022,16.09784]
[1777965005620,39.31,80872.28,0.0,-0.6402,0.00022,16.10605]
[1777965010655,39.3,80871.12,0.0,-0.64046,0.00022,16.10182]
[1777965015690,39.3,80873.7,0.0,-0.63989,0.00022,16.1111]
[1777965017073,39.3,80875.44,0.0,-0.63951,0.00022,16.11736]
[1777965017704,39.3,80878.34,0.0,-0.63887,0.00022,16.12776]
[1777965018127,39.3,80878.34,0.0,-0.63887,0.00022,16.12776]
[1777965018387,39.3,80878.34,0.0,-0.63887,0.00022,16.12776]
[1777965018711,39.3,80880.82,0.0,-0.63832,0.00022,16.13665]
[1777965019137,39.3,80880.82,0.0,-0.63832,0.00022,16.13665]
[1777965019491,39.3,80880.82,0.0,-0.63832,0.00022,16.13665]
[1777965019831,39.3,80880.82,0.0,-0.63832,0.00022,16.13665]
[1777965019933,39.3,80898.25,0.0,-0.63446,0.00022,16.1982]
[1777965020038,39.3,80898.25,0.0,-0.63446,0.00022,16.1982]
[1777965020953,39.3,80917.49,0.0,-0.63018,0.00022,16.26437]
[1777965021627,39.3,80917.49,0.0,-0.63018,0.00022,16.26437]
[1777965021732,39.3,80917.49,0.0,-0.63018,0.00022,16.26437]
[1777965022154,39.3,80917.49,0.0,-0.63018,0.00022,16.26437]
[1777965022739,39.3,80926.92,0.0,-0.62807,0.00022,16.29613]
[1777965023159,39.3,80926.92,0.0,-0.62807,0.00022,16.29613]
[1777965023746,39.3,80925.93,0.0,-0.6283,0.00022,16.29279]
[1777965024245,39.3,80925.93,0.0,-0.6283,0.00022,16.29279]
[1777965024753,39.3,80925.63,0.0,-0.62836,0.00022,16.29175]
[1777965026349,39.3,80925.25,0.0,-0.62845,0.00022,16.29045]
[1777965026767,39.3,80925.28,0.0,-0.62845,0.00022,16.29052]
[1777965028388,39.3,80925.45,0.0,-0.62841,0.00022,16.29106]
[1777965028780,39.3,80924.36,0.0,-0.62866,0.00022,16.28737]
[1777965032429,39.3,80925.83,0.0,-0.62838,0.00022,16.28613]
[1777965032548,39.3,80925.83,0.0,-0.62838,0.00022,16.28613]
[1777965032809,39.3,80925.83,0.0,-0.62838,0.00022,16.28609]
[1777965037844,39.29,80923.14,0.0,-0.62899,0.00022,16.27691]
[1777965041648,39.29,80923.23,0.0,-0.62897,0.00022,16.27718]
[1777965041872,39.29,80923.87,0.0,-0.62883,0.00022,16.27929]
[1777965045899,39.29,80926.6,0.0,-0.62823,0.00022,16.28838]
[1777965048921,39.29,80930.08,0.0,-0.62746,0.00022,16.29994]
[1777965052883,39.29,80929.64,0.0,-0.62756,0.00022,16.29841]
[1777965052922,39.29,80929.64,0.0,-0.62756,0.00022,16.29838]
[1777965058991,39.28,80931.17,0.0,-0.62723,0.00022,16.30335]
[1777965064553,39.28,80932.93,0.0,-0.62684,0.00022,16.30907]
[1777965067057,39.28,80933.39,0.0,-0.62674,0.00022,16.31057]
[1777965067115,39.28,80934.4,0.0,-0.62652,0.00022,16.3139]
[1777965069162,39.28,80934.4,0.0,-0.62652,0.00022,16.3139]
[1777965069238,39.28,80934.4,0.0,-0.62652,0.00022,16.31385]
[1777965074624,39.28,80935.2,0.0,-0.62635,0.00022,16.31635]
[1777965078392,39.27,80935.8,0.0,-0.62622,0.00022,16.31831]
[1777965078493,39.27,80935.83,0.0,-0.62622,0.00022,16.31833]
[1777965080309,39.27,80935.83,0.0,-0.62622,0.00022,16.31833]
[1777965080367,39.27,80937.73,0.0,-0.6258,0.00022,16.32458]
[1777965082337,39.27,80937.73,0.0,-0.6258,0.00022,16.32456]
[1777965082413,39.27,80939.67,0.0,-0.62536,0.00022,16.33092]
[1777965084353,39.27,80939.67,0.0,-0.62537,0.00022,16.33089]
[1777965084693,39.27,80943.89,0.0,-0.62443,0.00022,16.34465]
[1777965086427,39.27,80943.89,0.0,-0.62443,0.00022,16.34465]
[1777965086528,39.27,80942.83,0.0,-0.62467,0.00022,16.34111]
[1777965092224,39.26,80943.38,0.0,-0.6246,0.00022,16.33664]
[1777965097087,39.26,80943.18,0.0,-0.62466,0.00022,16.33585]
[1777965097106,39.26,80943.18,0.0,-0.62466,0.00022,16.33585]
[1777965097112,39.26,80943.18,0.0,-0.62466,0.00022,16.33585]
[1777965097364,39.26,80950.2,0.0,-0.62308,0.00022,16.35866]
[1777965099273,39.26,80954.56,0.0,-0.62211,0.00022,16.37263]
[1777965100817,39.26,80954.56,0.0,-0.62211,0.00022,16.37263]
[1777965100882,39.26,80951.94,0.0,-0.62271,0.00022,16.36408]
[1777965104584,39.25,80951.27,0.0,-0.62286,0.00022,16.36187]
[1777965104586,39.25,80951.27,0.0,-0.62286,0.00022,16.36187]
[1777965104863,39.25,80951.27,0.0,-0.62286,0.00022,16.36187]
[1777965104876,39.25,80943.86,0.0,-0.62454,0.00022,16.33762]
[1777965106321,39.25,80941.35,0.0,-0.6251,0.00022,16.32935]
[1777965107932,39.25,80941.35,0.0,-0.6251,0.00022,16.32935]
[1777965107983,39.25,80939.72,0.0,-0.62548,0.00022,16.32392]
[1777965113022,39.25,80939.78,0.0,-0.62546,0.00022,16.32408]
[1777965113371,39.24,80939.74,0.0,-0.62548,0.00022,16.3238]
[1777965117398,39.24,80935.12,0.0,-0.62653,0.00022,16.3084]
[1777965118406,39.24,80931.63,0.0,-0.62731,0.00022,16.29677]
[1777965119819,39.24,80931.63,0.0,-0.62731,0.00022,16.29677]
[1777965119919,39.24,80930.87,0.0,-0.62749,0.00022,16.29421]
[1777965124975,39.24,80932.29,0.0,-0.62717,0.00022,16.29888]
[1777965128477,39.24,80935.54,0.0,-0.62645,0.00022,16.30964]
[1777965129483,39.24,80941.17,0.0,-0.62519,0.00022,16.3282]
[1777965132505,39.23,80944.13,0.0,-0.62453,0.00022,16.33779]
[1777965134822,39.23,80945.12,0.0,-0.62431,0.00022,16.34099]
[1777965134884,39.23,80946.18,0.0,-0.62407,0.00022,16.34442]
[1777965135112,39.23,80946.18,0.0,-0.62407,0.00022,16.34442]
[1777965135320,39.23,80946.18,0.0,-0.62407,0.00022,16.34442]
[1777965135526,39.23,80945.96,0.0,-0.62412,0.00022,16.3437]
[1777965136533,39.23,80953.32,0.0,-0.62247,0.00022,16.36759]
[1777965137383,39.23,80953.32,0.0,-0.62247,0.00022,16.36759]
[1777965137539,39.23,80957.83,0.0,-0.62145,0.00023,16.38213]
[1777965141432,39.24,80959.63,0.0,-0.62104,0.00023,16.38799]
[1777965141567,39.24,80961.78,0.0,-0.62055,0.00023,16.39487]
[1777965146557,39.24,80960.81,0.0,-0.62076,0.00023,16.39189]
[1777965146658,39.24,80960.61,0.0,-0.6208,0.00023,16.39128]
[1777965150632,39.24,80951.77,0.0,-0.62279,0.00022,16.36298]
[1777965151640,39.24,80948.88,0.0,-0.62348,0.00022,16.34754]
[1777965155661,39.24,80947.15,0.0,-0.62387,0.00022,16.34192]
[1777965155723,39.24,80943.21,0.0,-0.62476,0.00022,16.32902]
[1777965158688,39.24,80940.49,0.0,-0.62537,0.00022,16.31998]
[1777965163724,39.24,80938.39,0.0,-0.62584,0.00022,16.31309]
[1777965167752,39.24,80935.8,0.0,-0.62642,0.00022,16.30456]
[1777965171780,39.24,80941.78,0.0,-0.62508,0.00022,16.32434]
[1777965176815,39.25,80942.26,0.0,-0.62496,0.00022,16.32606]
[1777965180776,39.25,80942.24,0.0,-0.62496,0.00022,16.32605]
[1777965180787,39.25,80942.24,0.0,-0.62496,0.00022,16.32605]
[1777965180971,39.25,80942.24,0.0,-0.62496,0.00022,16.32605]
[1777965181052,39.25,80944.42,0.0,-0.62446,0.00022,16.33325]
[1777965182858,39.25,80950.88,0.0,-0.62301,0.00022,16.3543]
[1777965186888,39.25,80955.85,0.0,-0.62189,0.00022,16.37036]
[1777965187287,39.25,80955.85,0.0,-0.62189,0.00022,16.37036]
[1777965187892,39.25,80958.62,0.0,-0.62126,0.00023,16.37924]
[1777965188808,39.25,80958.62,0.0,-0.62126,0.00023,16.37924]
[1777965188900,39.25,80959.12,0.0,-0.62115,0.00023,16.38085]
[1777965191910,39.25,80958.75,0.0,-0.62123,0.00023,16.37968]
[1777965191989,39.25,80958.75,0.0,-0.62123,0.00023,16.37968]
[1777965192079,39.25,80972.95,0.0,-0.61803,0.00023,16.42452]
[1777965192200,39.25,80972.95,0.0,-0.61803,0.00023,16.42452]
[1777965192928,39.25,80972.95,0.0,-0.61803,0.00023,16.42452]
[1777965193388,39.25,80972.95,0.0,-0.61803,0.00023,16.42452]
[1777965193935,39.25,80977.41,0.0,-0.61703,0.00023,16.43837]
[1777965196956,39.25,80980.2,0.0,-0.61641,0.00023,16.4469]
[1777965199297,39.25,80980.85,0.0,-0.61626,0.00023,16.44883]
[1777965199979,39.25,80978.29,0.0,-0.61685,0.00023,16.4409]
[1777965201991,39.24,80983.26,0.0,-0.61573,0.00023,16.45615]
[1777965207026,39.24,80981.66,0.0,-0.6161,0.00023,16.45106]
[1777965212061,39.24,80981.75,0.0,-0.61613,0.00023,16.44516]
[1777965214075,39.23,80985.24,0.0,-0.61535,0.00023,16.45582]
[1777965215082,39.23,80988.5,0.0,-0.61461,0.00023,16.46573]
[1777965220117,39.23,80989.38,0.0,-0.61443,0.00023,16.46824]
[1777965223139,39.23,80992.73,0.0,-0.61368,0.00023,16.47829]
[1777965228174,39.22,80996.93,0.0,-0.61274,0.00023,16.49075]
[1777965229182,39.22,81000.77,0.0,-0.61187,0.00023,16.50219]
[1777965234218,39.21,80999.24,0.0,-0.61224,0.00023,16.4974]
[1777965235758,39.21,80993.07,0.0,-0.61364,0.00023,16.47877]
[1777965242276,39.21,80993.16,0.0,-0.61364,0.00023,16.47883]
[1777965247516,39.2,80993.81,0.0,-0.6135,0.00023,16.48065]
[1777965253388,39.2,80990.36,0.0,-0.6143,0.00023,16.47002]
[1777965253588,39.2,80990.36,0.0,-0.6143,0.00023,16.47002]
[1777965253597,39.2,80990.36,0.0,-0.6143,0.00023,16.47002]
[1777965253689,39.2,80990.68,0.0,-0.61423,0.00023,16.47094]
[1777965255865,39.2,80989.66,0.0,-0.61446,0.00023,16.46784]
[1777965255897,39.2,80978.8,0.0,-0.61692,0.00023,16.43445]
[1777965260655,39.19,80976.38,0.0,-0.61748,0.00023,16.4269]
[1777965260657,39.19,80975.67,0.0,-0.61764,0.00023,16.42468]
[1777965261735,39.19,80975.67,0.0,-0.61764,0.00023,16.42468]
[1777965267885,39.19,80973.95,0.0,-0.61803,0.00023,16.41926]
[1777965273496,39.19,80971.3,0.0,-0.61868,0.00023,16.40483]
[1777965274625,39.19,80971.3,0.0,-0.61868,0.00023,16.40483]
[1777965274646,39.19,80970.89,0.0,-0.61877,0.00023,16.40352]
[1777965279059,39.19,80969.56,0.0,-0.61907,0.00023,16.39932]
[1777965279108,39.19,80969.42,0.0,-0.6191,0.00023,16.39887]
[1777965285186,39.19,80969.19,0.0,-0.61916,0.00023,16.39811]
[1777965285241,39.19,80968.69,0.0,-0.61927,0.00023,16.39652]
[1777965288602,39.19,80966.01,0.0,-0.61988,0.00023,16.38804]
[1777965293635,39.19,80964.66,0.0,-0.62018,0.00023,16.38375]
[1777965295444,39.19,80964.42,0.0,-0.62024,0.00023,16.38298]
[1777965296183,39.19,80964.92,0.0,-0.62013,0.00023,16.38457]
[1777965298128,39.19,80964.92,0.0,-0.62013,0.00023,16.38457]
[1777965298149,39.19,80964.92,0.0,-0.62013,0.00023,16.38457]
[1777965299680,39.19,80968.93,0.0,-0.61922,0.00023,16.39723]
[1777965300411,39.19,80968.93,0.0,-0.61922,0.00023,16.39723]
[1777965300686,39.19,80967.91,0.0,-0.61945,0.00023,16.394]
[1777965302963,39.19,80970.63,0.0,-0.61884,0.00023,16.40255]
[1777965308679,39.19,80971.87,0.0,-0.61857,0.00023,16.40636]
[1777965308779,39.18,80956.39,0.0,-0.62206,0.00023,16.35715]
[1777965310755,39.18,80954.08,0.0,-0.62258,0.00023,16.3497]
[1777965314947,39.19,80954.46,0.0,-0.62249,0.00023,16.35097]
[1777965315037,39.19,80953.09,0.0,-0.6228,0.00023,16.34656]
[1777965316801,39.19,80949.03,0.0,-0.62371,0.00023,16.33342]
[1777965317804,39.19,80945.9,0.0,-0.62441,0.00023,16.32324]
[1777965320717,39.19,80944.13,0.0,-0.62481,0.00022,16.3175]
[1777965320825,39.19,80943.44,0.0,-0.62496,0.00022,16.31527]
[1777965322838,39.19,80939.47,0.0,-0.62585,0.00022,16.30227]
[1777965325859,39.19,80936.25,0.0,-0.62656,0.00022,16.29174]
[1777965330894,39.2,80933.02,0.0,-0.62727,0.00022,16.28123]
[1777965335930,39.2,80931.29,0.0,-0.62768,0.00022,16.2696]
[1777965340446,39.21,80932.68,0.0,-0.62736,0.00022,16.27445]
[1777965340965,39.21,80933.01,0.0,-0.62728,0.00022,16.27559]
[1777965342366,39.21,80933.01,0.0,-0.62728,0.00022,16.27559]
[1777965344033,39.21,80932.74,0.0,-0.62734,0.00022,16.27474]
[1777965344134,39.21,80932.74,0.0,-0.62733,0.00022,16.27483]
[1777965347388,39.22,80932.44,0.0,-0.62739,0.00022,16.27396]
[1777965348014,39.22,80932.04,0.0,-0.62748,0.00022,16.27267]
[1777965353055,39.22,80931.26,0.0,-0.62764,0.00022,16.27028]
[1777965359097,39.23,80930.34,0.0,-0.62782,0.00022,16.26748]
[1777965365031,39.23,80929.33,0.0,-0.62804,0.00022,16.26428]
[1777965365139,39.23,80929.05,0.0,-0.62809,0.00022,16.26343]
[1777965370174,39.24,80928.18,0.0,-0.62827,0.00022,16.26075]
[1777965371913,39.24,80928.36,0.0,-0.62823,0.00022,16.26141]
[1777965372189,39.24,80930.36,0.0,-0.62777,0.00022,16.26815]
[1777965373195,39.24,80938.96,0.0,-0.62584,0.00022,16.29676]
[1777965373988,39.24,80938.96,0.0,-0.62584,0.00022,16.29676]
[1777965374203,39.24,80941.64,0.0,-0.62524,0.00022,16.30561]
[1777965374365,39.24,80941.64,0.0,-0.62524,0.00022,16.30561]
[1777965374392,39.24,80942.96,0.0,-0.62494,0.00022,16.30995]
[1777965378230,39.24,80947.64,0.0,-0.62388,0.00022,16.32531]
[1777965378520,39.24,80947.64,0.0,-0.62388,0.00022,16.32531]
[1777965379237,39.24,80947.65,0.0,-0.62388,0.00022,16.32535]
[1777965383047,39.24,80948.85,0.0,-0.62361,0.00022,16.32929]
[1777965383266,39.24,80949.56,0.0,-0.62345,0.00022,16.3316]
[1777965385279,39.25,80957.41,0.0,-0.62168,0.00023,16.35694]
[1777965388302,39.24,80959.37,0.0,-0.62124,0.00023,16.36319]
[1777965389123,39.24,80959.37,0.0,-0.62124,0.00023,16.36319]
[1777965389308,39.24,80959.28,0.0,-0.62126,0.00023,16.3629]
[1777965389494,39.24,80959.28,0.0,-0.62126,0.00023,16.3629]
[1777965390316,39.24,80960.03,0.0,-0.62109,0.00023,16.36529]
[1777965395351,39.24,80962.02,0.0,-0.62069,0.00023,16.3655]
[1777965398372,39.24,80959.1,0.0,-0.62135,0.00023,16.35614]
[1777965403408,39.24,80962.47,0.0,-0.6206,0.00023,16.36683]
[1777965408443,39.24,80961.83,0.0,-0.62075,0.00023,16.36472]
[1777965413477,39.24,80959.62,0.0,-0.62125,0.00023,16.35761]
[1777965418514,39.24,80960.69,0.0,-0.62101,0.00023,16.36098]
[1777965423548,39.23,80961.69,0.0,-0.62079,0.00023,16.36411]
[1777965428850,39.23,80960.64,0.0,-0.62103,0.00023,16.3607]
[1777965434627,39.23,80959.71,0.0,-0.62125,0.00023,16.35765]
[1777965439908,39.23,80959.3,0.0,-0.62134,0.00023,16.35629]
[1777965439988,39.23,80956.36,0.0,-0.62201,0.00023,16.34685]
[1777965445494,39.23,80957.3,0.0,-0.6218,0.00023,16.34985]
[1777965446402,39.23,80957.3,0.0,-0.6218,0.00023,16.34985]
[1777965446711,39.23,80964.89,0.0,-0.62009,0.00023,16.37404]
[1777965447718,39.23,80968.77,0.0,-0.61921,0.00023,16.38628]
[1777965448640,39.23,80968.77,0.0,-0.61921,0.00023,16.38628]
[1777965449222,39.23,80969.93,0.0,-0.61895,0.00023,16.38987]
[1777965454767,39.22,80967.75,0.0,-0.6195,0.00023,16.3768]
[1777965459806,39.22,80966.16,0.0,-0.61987,0.00023,16.37166]
[1777965466854,39.22,80964.95,0.0,-0.62015,0.00023,16.36768]
[1777965467861,39.22,80961.97,0.0,-0.62083,0.00023,16.35816]
[1777965468868,39.22,80952.52,0.0,-0.62296,0.00023,16.3278]
[1777965470880,39.22,80952.22,0.0,-0.62303,0.00023,16.32684]
[1777965473418,39.22,80957.13,0.0,-0.62192,0.00023,16.34268]
[1777965478935,39.22,80957.97,0.0,-0.62173,0.00023,16.34536]
[1777965482964,39.22,80968.95,0.0,-0.61925,0.00023,16.38024]
[1777965483972,39.22,80969.97,0.0,-0.61902,0.00023,16.38343]
[1777965486991,39.21,80967.23,0.0,-0.61965,0.00023,16.37471]
[1777965492026,39.21,80965.81,0.0,-0.61998,0.00023,16.3701]
[1777965497062,39.21,80965.78,0.0,-0.61999,0.00023,16.3699]
[1777965499075,39.21,80962.9,0.0,-0.62065,0.00023,16.36071]
[1777965504112,39.21,80963.29,0.0,-0.62057,0.00023,16.36186]
[1777965509128,39.2,80963.92,0.0,-0.62043,0.00023,16.36379]
[1777965509964,39.2,80963.07,0.0,-0.62062,0.00023,16.36107]
[1777965510154,39.2,80963.07,0.0,-0.62062,0.00023,16.36105]
[1777965511161,39.2,80954.05,0.0,-0.6227,0.00023,16.32602]
[1777965512168,39.2,80942.32,0.0,-0.62535,0.00023,16.28777]
[1777965512495,39.2,80942.32,0.0,-0.62535,0.00023,16.28777]
[1777965513227,39.2,80938.35,0.0,-0.62624,0.00022,16.27469]
[1777965516196,39.2,80935.05,0.0,-0.62697,0.00022,16.26383]
[1777965520226,39.21,80932.15,0.0,-0.62761,0.00022,16.25432]
[1777965523245,39.21,80935.19,0.0,-0.62692,0.00022,16.26458]
[1777965528281,39.21,80936.02,0.0,-0.62672,0.00022,16.26753]
[1777965530974,39.22,80935.98,0.0,-0.62673,0.00022,16.26743]
[1777965531301,39.22,80936.52,0.0,-0.6266,0.00022,16.2693]
[1777965535329,39.22,80939.38,0.0,-0.62595,0.00022,16.27891]
[1777965535511,39.22,80939.38,0.0,-0.62595,0.00022,16.27891]
[1777965536336,39.22,80939.58,0.0,-0.6259,0.00022,16.27961]
[1777965540364,39.22,80942.48,0.0,-0.62524,0.00022,16.2893]
[1777965543592,39.23,80944.1,0.0,-0.62487,0.00023,16.2947]
[1777965544286,39.23,80944.1,0.0,-0.62487,0.00023,16.2947]
[1777965544392,39.23,80944.57,0.0,-0.62476,0.00023,16.29627]
[1777965548189,39.23,80945.86,0.0,-0.62446,0.00023,16.30058]
[1777965548421,39.23,80945.86,0.0,-0.62446,0.00023,16.3006]
[1777965550466,39.23,80944.92,0.0,-0.62467,0.00023,16.29755]
[1777965550479,39.23,80941.64,0.0,-0.62541,0.00022,16.2868]
[1777965552449,39.23,80939.18,0.0,-0.62596,0.00022,16.27873]
[1777965552697,39.23,80939.18,0.0,-0.62596,0.00022,16.27873]
[1777965553456,39.23,80939.42,0.0,-0.6259,0.00022,16.27954]
[1777965556849,39.23,80937.51,0.0,-0.62633,0.00022,16.2733]
[1777965557483,39.23,80937.14,0.0,-0.62641,0.00022,16.2721]
[1777965564147,39.24,80935.5,0.0,-0.62677,0.00022,16.26677]
[1777965564513,39.24,80935.5,0.0,-0.62677,0.00022,16.26677]
[1777965564599,39.24,80933.84,0.0,-0.62713,0.00022,16.26135]
[1777965570575,39.24,80933.83,0.0,-0.62712,0.00022,16.26152]
[1777965575609,39.25,80933.87,0.0,-0.62714,0.00022,16.25572]
[1777965580645,39.25,80931.99,0.0,-0.62755,0.00022,16.24965]
[1777965585679,39.25,80931.04,0.0,-0.62775,0.00022,16.24668]
[1777965590517,39.26,80930.3,0.0,-0.62791,0.00022,16.24437]
[1777965590521,39.26,80930.3,0.0,-0.62791,0.00022,16.24437]
[1777965590568,39.26,80930.3,0.0,-0.62791,0.00022,16.24437]
[1777965590722,39.26,80936.75,0.0,-0.62645,0.00022,16.26589]
[1777965592426,39.26,80936.75,0.0,-0.62645,0.00022,16.26589]
[1777965592485,39.26,80954.3,0.0,-0.6225,0.00023,16.32328]
[1777965592996,39.26,80954.3,0.0,-0.6225,0.00023,16.32328]
[1777965593085,39.26,80953.57,0.0,-0.62267,0.00023,16.32093]
[1777965599304,39.26,80955.89,0.0,-0.62214,0.00023,16.3284]
[1777965601804,39.26,80963.44,0.0,-0.62044,0.00023,16.35251]
[1777965602866,39.26,80963.44,0.0,-0.62044,0.00023,16.35251]
[1777965604817,39.26,80964.26,0.0,-0.62026,0.00023,16.35508]
[1777965606078,39.26,80964.26,0.0,-0.62026,0.00023,16.35508]
[1777965606133,39.26,80964.38,0.0,-0.62023,0.00023,16.35542]
[1777965611864,39.26,80963.58,0.0,-0.62042,0.00023,16.3528]
[1777965615892,39.26,80957.83,0.0,-0.62172,0.00023,16.33439]
[1777965617108,39.26,80957.83,0.0,-0.62172,0.00023,16.33439]
[1777965617186,39.25,80956.82,0.0,-0.62195,0.00023,16.33114]
[1777965622942,39.25,80958.8,0.0,-0.62151,0.00023,16.33746]
[1777965627978,39.25,80959.1,0.0,-0.62144,0.00023,16.33839]
[1777965633012,39.25,80959.61,0.0,-0.62137,0.00023,16.33391]
[1777965639584,39.25,80959.37,0.0,-0.62143,0.00023,16.33311]
[1777965645097,39.25,80959.77,0.0,-0.62134,0.00023,16.33436]
[1777965650353,39.25,80960.06,0.0,-0.62128,0.00023,16.33527]
[1777965656173,39.25,80960.87,0.0,-0.6211,0.00023,16.33782]
[1777965661210,39.25,80960.93,0.0,-0.62108,0.00023,16.338]
[1777965664232,39.25,80964.04,0.0,-0.62038,0.00023,16.34787]
[1777965669267,39.25,80964.22,0.0,-0.62035,0.00023,16.34838]
[1777965674304,39.25,80963.08,0.0,-0.62061,0.00023,16.3447]
[1777965679339,39.25,80963.11,0.0,-0.62061,0.00023,16.34474]
[1777965684374,39.24,80963.17,0.0,-0.6206,0.00023,16.34487]
[1777965685379,39.24,80959.6,0.0,-0.6214,0.00023,16.33347]
[1777965688400,39.24,80956.87,0.0,-0.62202,0.00023,16.32472]
[1777965694442,39.24,80957.48,0.0,-0.62192,0.00023,16.32059]
[1777965700484,39.24,80959.14,0.0,-0.62155,0.00023,16.32592]
[1777965701490,39.24,80962.63,0.0,-0.62076,0.00023,16.33706]
[1777965706526,39.24,80963.97,0.0,-0.62046,0.00023,16.34128]
[1777965711560,39.24,80963.55,0.0,-0.62056,0.00023,16.3399]
[1777965716104,39.24,80963.5,0.0,-0.62057,0.00023,16.33971]
[1777965716188,39.24,80963.5,0.0,-0.62057,0.00023,16.33971]
[1777965716596,39.24,80963.53,0.0,-0.62057,0.00023,16.33979]
[1777965717605,39.24,80966.36,0.0,-0.61993,0.00023,16.34875]
[1777965719105,39.24,80967.92,0.0,-0.61958,0.00023,16.35367]
[1777965719617,39.24,80970.2,0.0,-0.61906,0.00023,16.36084]
[1777965722637,39.24,80978.3,0.0,-0.61724,0.00023,16.38608]
[1777965722702,39.24,80978.3,0.0,-0.61724,0.00023,16.38608]
[1777965723644,39.24,80980.44,0.0,-0.61675,0.00023,16.39268]
[1777965727674,39.23,80985.14,0.0,-0.6157,0.00023,16.40702]
[1777965732709,39.23,80985.9,0.0,-0.61554,0.00023,16.40915]
[1777965736779,39.22,80990.26,0.0,-0.61457,0.00023,16.42231]
[1777965742779,39.22,80990.29,0.0,-0.61458,0.00023,16.42212]
[1777965746017,39.21,80993.11,0.0,-0.61395,0.00023,16.43054]
[1777965751842,39.21,80996.31,0.0,-0.61328,0.00023,16.43401]
[1777965757884,39.2,80997.02,0.0,-0.61314,0.00023,16.43585]
[1777965761000,39.2,80996.06,0.0,-0.61337,0.00023,16.43282]
[1777965761090,39.2,80996.48,0.0,-0.61327,0.00023,16.43408]
[1777965768962,39.19,80998.39,0.0,-0.61287,0.00023,16.43947]
[1777965773997,39.18,80998.96,0.0,-0.61276,0.00023,16.44096]
[1777965779032,39.18,81000.64,0.0,-0.61239,0.00023,16.44577]
[1777965780202,39.18,81000.64,0.0,-0.61239,0.00023,16.44577]
[1777965780571,39.17,81005.48,0.0,-0.6113,0.00023,16.46011]
[1777965781399,39.17,81009.16,0.0,-0.61046,0.00023,16.47098]
[1777965783061,39.17,81016.18,0.0,-0.60886,0.00023,16.49153]
[1777965788096,39.17,81016.86,0.0,-0.60872,0.00023,16.49336]
[1777965793131,39.16,81017.26,0.0,-0.60864,0.00023,16.49438]
[1777965796152,39.16,81022.15,0.0,-0.60753,0.00023,16.50845]
[1777965797552,39.16,81026.3,0.0,-0.60659,0.00023,16.52029]
[1777965799539,39.16,81037.82,0.0,-0.60395,0.00023,16.55285]
[1777965799775,39.16,81037.82,0.0,-0.60395,0.00023,16.55285]
[1777965800711,39.16,81041.86,0.0,-0.60303,0.00023,16.5641]
[1777965801856,39.16,81041.66,0.0,-0.60307,0.00023,16.56353]
[1777965801874,39.16,81041.66,0.0,-0.60307,0.00023,16.56353]
[1777965802194,39.16,81041.66,0.0,-0.60307,0.00023,16.56353]
[1777965803201,39.16,81050.06,0.0,-0.60115,0.00023,16.58666]
[1777965804207,39.16,81055.67,0.0,-0.59986,0.00023,16.60195]
[1777965804774,39.16,81055.67,0.0,-0.59986,0.00023,16.60195]
[1777965805215,39.16,81050.51,0.0,-0.60104,0.00023,16.58797]
[1777965806222,39.16,81046.52,0.0,-0.60195,0.00023,16.57706]
[1777965809396,39.16,81046.3,0.0,-0.602,0.00023,16.57652]
[1777965809495,39.16,81047.71,0.0,-0.60167,0.00023,16.58047]
[1777965811179,39.17,81047.71,0.0,-0.60166,0.00023,16.58051]
[1777965811265,39.17,81048.04,0.0,-0.60162,0.00023,16.5754]
[1777965813278,39.17,81051.15,0.0,-0.6009,0.00023,16.58401]
[1777965818315,39.18,81051.16,0.0,-0.60088,0.00023,16.5842]
[1777965820011,39.18,81051.23,0.0,-0.60086,0.00023,16.58443]
[1777965820328,39.18,81053.06,0.0,-0.60044,0.00023,16.58944]
[1777965825362,39.18,81054.27,0.0,-0.60015,0.00023,16.59288]
[1777965830399,39.19,81050.43,0.0,-0.60101,0.00023,16.58261]
[1777965831947,39.19,81049.23,0.0,-0.60129,0.00023,16.57937]
[1777965832411,39.19,81045.16,0.0,-0.60222,0.00023,16.56825]
[1777965833419,39.19,81039.92,0.0,-0.60341,0.00023,16.55378]
[1777965834348,39.19,81039.92,0.0,-0.60341,0.00023,16.55378]
[1777965834428,39.19,81039.16,0.0,-0.60358,0.00023,16.55172]
[1777965837255,39.2,81039.72,0.0,-0.60344,0.00023,16.55339]
[1777965837448,39.2,81040.17,0.0,-0.60334,0.00023,16.55462]
[1777965838454,39.2,81045.61,0.0,-0.60209,0.00023,16.56972]
[1777965838963,39.2,81045.61,0.0,-0.60209,0.00023,16.56972]
[1777965839463,39.2,81051.89,0.0,-0.60065,0.00023,16.58694]
[1777965844496,39.21,81050.85,0.0,-0.60087,0.00023,16.58428]
[1777965849541,39.21,81049.59,0.0,-0.60114,0.00023,16.58108]
[1777965853525,39.22,81049.44,0.0,-0.60116,0.00023,16.58085]
[1777965853598,39.22,81039.35,0.0,-0.60346,0.00023,16.55311]
[1777965854672,39.22,81023.5,0.0,-0.60709,0.00023,16.5083]
[1777965855852,39.21,81023.5,0.0,-0.60711,0.00023,16.50802]
[1777965856582,39.21,81019.98,0.0,-0.60792,0.00023,16.49788]
[1777965858781,39.21,81018.55,0.0,-0.60824,0.00023,16.49375]
[1777965858818,39.21,81014.65,0.0,-0.60913,0.00023,16.48242]
[1777965861264,39.21,81014.0,0.0,-0.60928,0.00023,16.48054]
[1777965861617,39.21,81013.31,0.0,-0.60943,0.00023,16.47853]
[1777965866654,39.21,81012.48,0.0,-0.60962,0.00023,16.47617]
[1777965867661,39.22,81015.47,0.0,-0.60894,0.00023,16.48491]
[1777965872695,39.22,81015.35,0.0,-0.609,0.00023,16.47853]
[1777965874256,39.22,81014.79,0.0,-0.60913,0.00023,16.4769]
[1777965874710,39.22,81015.18,0.0,-0.60904,0.00023,16.47804]
[1777965878738,39.22,81009.35,0.0,-0.61037,0.00023,16.46097]
[1777965882776,39.22,81002.46,0.0,-0.61194,0.00023,16.44058]
[1777965885787,39.22,81001.52,0.0,-0.61214,0.00023,16.43783]
[1777965890824,39.22,81002.53,0.0,-0.61191,0.00023,16.44095]
[1777965896867,39.22,81003.99,0.0,-0.61156,0.00023,16.44541]
[1777965897871,39.22,81010.11,0.0,-0.61017,0.00023,16.46351]
[1777965901106,39.23,81009.93,0.0,-0.61021,0.00023,16.463]
[1777965901439,39.23,81005.26,0.0,-0.61127,0.00023,16.44923]
[1777965901890,39.23,81005.26,0.0,-0.61127,0.00023,16.44923]
[1777965901922,39.23,80999.59,0.0,-0.61256,0.00023,16.43234]
[1777965903913,39.23,81007.04,0.0,-0.61086,0.00023,16.45455]
[1777965906102,39.23,81007.78,0.0,-0.61069,0.00023,16.45675]
[1777965906116,39.23,81006.0,0.0,-0.6111,0.00023,16.45151]
[1777965911509,39.23,81006.01,0.0,-0.61108,0.00023,16.45166]
[1777965917004,39.23,81007.28,0.0,-0.61078,0.00023,16.45553]
[1777965923048,39.24,81007.68,0.0,-0.61068,0.00023,16.45685]
[1777965929090,39.24,81008.34,0.0,-0.61052,0.00023,16.45893]
[1777965934125,39.25,81008.41,0.0,-0.61053,0.00023,16.45319]
[1777965939159,39.25,81008.27,0.0,-0.61056,0.00023,16.4529]
[1777965944194,39.25,81009.5,0.0,-0.61027,0.00023,16.45664]
[1777965949229,39.26,81009.41,0.0,-0.61028,0.00023,16.45648]
[1777965950563,39.26,81009.41,0.0,-0.61028,0.00023,16.45648]
[1777965950640,39.26,81009.67,0.0,-0.61021,0.00023,16.45729]
[1777965951789,39.26,81017.77,0.0,-0.60837,0.00023,16.48094]
[1777965952645,39.26,81021.0,0.0,-0.60763,0.00023,16.49027]
[1777965954735,39.26,81024.06,0.0,-0.60693,0.00023,16.49906]
[1777965956284,39.26,81028.09,0.0,-0.60601,0.00023,16.51055]
[1777965957291,39.26,81031.25,0.0,-0.60529,0.00023,16.51949]
[1777965962648,39.26,81032.21,0.0,-0.60507,0.00023,16.52216]
[1777965966953,39.26,81032.07,0.0,-0.60511,0.00023,16.52173]
[1777965969873,39.26,81029.07,0.0,-0.60579,0.00023,16.51324]
[1777965969893,39.26,81029.07,0.0,-0.60579,0.00023,16.51324]
[1777965969939,39.25,81029.24,0.0,-0.60576,0.00023,16.51372]
[1777965975422,39.25,81030.25,0.0,-0.60553,0.00023,16.51657]
[1777965980454,39.25,81031.44,0.0,-0.60525,0.00023,16.51992]
[1777965985488,39.25,81031.07,0.0,-0.60534,0.00023,16.51887]
[1777965989519,39.25,81023.36,0.0,-0.6071,0.00023,16.49694]
[1777965990523,39.25,81020.75,0.0,-0.60769,0.00023,16.48945]
[1777965995559,39.26,81021.27,0.0,-0.6076,0.00023,16.48501]
[1777965998579,39.26,81024.5,0.0,-0.60686,0.00023,16.49435]
[1777966003619,39.26,81027.62,0.0,-0.60614,0.00023,16.50334]
[1777966004710,39.26,81040.47,0.0,-0.6032,0.00023,16.53943]
[1777966006643,39.26,81047.5,0.0,-0.60159,0.00023,16.5588]
[1777966008266,39.26,81049.59,0.0,-0.60111,0.00023,16.56449]
[1777966008657,39.26,81053.18,0.0,-0.60029,0.00023,16.57422]
[1777966009760,39.26,81053.18,0.0,-0.60029,0.00023,16.57422]
[1777966009764,39.26,81050.94,0.0,-0.60081,0.00023,16.56813]
[1777966015709,39.26,81048.69,0.0,-0.60133,0.00023,16.56189]
[1777966020406,39.26,81046.93,0.0,-0.60174,0.00023,16.557]
[1777966020742,39.25,81045.8,0.0,-0.602,0.00023,16.55388]
[1777966021749,39.25,81042.51,0.0,-0.60276,0.00023,16.5448]
[1777966024054,39.25,81040.77,0.0,-0.60316,0.00023,16.53995]
[1777966024092,39.25,81038.49,0.0,-0.60368,0.00023,16.53362]
[1777966029804,39.25,81037.61,0.0,-0.60389,0.00023,16.53111]
[1777966034839,39.25,81037.88,0.0,-0.60383,0.00023,16.53182]
[1777966039876,39.25,81038.65,0.0,-0.60366,0.00023,16.53392]
[1777966044600,39.25,81041.18,0.0,-0.60308,0.00023,16.5409]
[1777966044911,39.25,81043.45,0.0,-0.60256,0.00023,16.54716]
[1777966045918,39.25,81049.82,0.0,-0.60111,0.00023,16.56461]
[1777966049512,39.24,81049.09,0.0,-0.60128,0.00023,16.56253]
[1777966049946,39.24,81052.17,0.0,-0.60058,0.00023,16.57088]
[1777966053973,39.25,81055.63,0.0,-0.5998,0.00023,16.57443]
[1777966059009,39.25,81056.48,0.0,-0.5996,0.00023,16.57681]
[1777966064043,39.26,81056.85,0.0,-0.5995,0.00023,16.57792]
[1777966069560,39.26,81057.34,0.0,-0.59938,0.00023,16.57931]
[1777966070406,39.26,81059.05,0.0,-0.59899,0.00023,16.58393]
[1777966070532,39.26,81040.66,0.0,-0.6032,0.00023,16.53385]
[1777966071904,39.26,81030.73,0.0,-0.60548,0.00023,16.50598]
[1777966073698,39.26,81030.23,0.0,-0.60559,0.00023,16.50456]
[1777966074260,39.26,81030.23,0.0,-0.60559,0.00023,16.50456]
[1777966074312,39.26,81028.66,0.0,-0.60595,0.00023,16.50011]
[1777966079149,39.26,81022.87,0.0,-0.60728,0.00023,16.4836]
[1777966080274,39.26,81022.87,0.0,-0.60728,0.00023,16.4836]
[1777966080350,39.26,81021.14,0.0,-0.60767,0.00023,16.47864]
[1777966082279,39.26,81022.02,0.0,-0.60747,0.00023,16.48119]
[1777966082350,39.26,81023.86,0.0,-0.60705,0.00023,16.48647]
[1777966088211,39.26,81026.29,0.0,-0.60648,0.00023,16.49349]
[1777966094957,39.26,81026.72,0.0,-0.60638,0.00023,16.49477]
[1777966100296,39.27,81028.12,0.0,-0.60605,0.00023,16.49888]
[1777966105337,39.27,81028.08,0.0,-0.60605,0.00023,16.49886]
[1777966107470,39.27,81028.51,0.0,-0.60595,0.00023,16.5001]
[1777966107571,39.27,81029.24,0.0,-0.60578,0.00023,16.50221]
[1777966109801,39.27,81034.35,0.0,-0.60461,0.00023,16.51665]
[1777966115405,39.28,81035.82,0.0,-0.60431,0.00023,16.51479]
[1777966116627,39.28,81035.82,0.0,-0.60431,0.00023,16.51479]
[1777966116682,39.28,81033.7,0.0,-0.60479,0.00023,16.50886]
[1777966121976,39.28,81032.19,0.0,-0.60513,0.00023,16.50469]
[1777966127488,39.28,81032.97,0.0,-0.60494,0.00023,16.50697]
[1777966132525,39.28,81030.39,0.0,-0.60552,0.00023,16.49979]
[1777966133888,39.29,81021.41,0.0,-0.60757,0.00023,16.47425]
[1777966139575,39.29,81020.84,0.0,-0.60768,0.00023,16.47282]
[1777966144678,39.3,81021.36,0.0,-0.60755,0.00023,16.47444]
[1777966144726,39.3,81021.64,0.0,-0.60749,0.00023,16.47527]
[1777966147113,39.3,81025.52,0.0,-0.6066,0.00023,16.48643]
[1777966152668,39.3,81023.42,0.0,-0.60706,0.00023,16.48056]
[1777966157702,39.31,81022.88,0.0,-0.60718,0.00023,16.47913]
[1777966161730,39.31,81027.61,0.0,-0.60609,0.00023,16.49271]
[1777966166766,39.31,81027.64,0.0,-0.60608,0.00023,16.49288]
[1777966171800,39.31,81025.69,0.0,-0.60655,0.00023,16.48141]
[1777966176836,39.32,81025.72,0.0,-0.60653,0.00023,16.48163]
[1777966181871,39.32,81026.75,0.0,-0.60628,0.00023,16.48471]
[1777966186906,39.33,81025.91,0.0,-0.60646,0.00023,16.48246]
[1777966191942,39.33,81025.21,0.0,-0.60661,0.00023,16.48059]
[1777966196975,39.33,81024.39,0.0,-0.60679,0.00023,16.47836]
[1777966202011,39.34,81024.1,0.0,-0.60685,0.00023,16.47764]
[1777966207047,39.34,81023.52,0.0,-0.60697,0.00023,16.47609]
[1777966211075,39.34,81019.97,0.0,-0.60777,0.00023,16.46601]
[1777966214096,39.35,81025.09,0.0,-0.6066,0.00023,16.48074]
[1777966215495,39.35,81025.44,0.0,-0.60652,0.00023,16.48175]
[1777966216110,39.35,81025.22,0.0,-0.60656,0.00023,16.48114]
[1777966221144,39.35,81024.88,0.0,-0.60663,0.00023,16.48026]
[1777966226179,39.35,81023.0,0.0,-0.60705,0.00023,16.47499]
[1777966232222,39.36,81022.39,0.0,-0.60722,0.00023,16.46732]
[1777966237256,39.36,81023.1,0.0,-0.60705,0.00023,16.46945]
[1777966240446,39.36,81014.31,0.0,-0.60905,0.00023,16.4442]
[1777966246319,39.37,81014.48,0.0,-0.60899,0.00023,16.44491]
[1777966251354,39.37,81014.18,0.0,-0.60905,0.00023,16.44421]
[1777966252893,39.37,81017.32,0.0,-0.60832,0.00023,16.45336]
[1777966257863,39.38,81016.57,0.0,-0.60849,0.00023,16.45129]
[1777966257960,39.38,81011.34,0.0,-0.60967,0.00023,16.43617]
[1777966262931,39.38,81012.7,0.0,-0.60935,0.00023,16.44025]
[1777966262963,39.38,81013.09,0.0,-0.60926,0.00023,16.44146]
[1777966265807,39.39,81017.88,0.0,-0.60816,0.00023,16.45542]
[1777966273033,39.39,81018.34,0.0,-0.60804,0.00023,16.45695]
[1777966274516,39.39,81011.36,0.0,-0.60962,0.00023,16.43677]
[1777966275933,39.4,81015.66,0.0,-0.60864,0.00023,16.44933]
[1777966281567,39.4,81014.62,0.0,-0.60886,0.00023,16.44649]
[1777966285496,39.4,81015.33,0.0,-0.60869,0.00023,16.44866]
[1777966285595,39.41,81015.28,0.0,-0.6087,0.00023,16.44855]
[1777966290520,39.41,81016.01,0.0,-0.60852,0.00023,16.45085]
[1777966291208,39.41,81015.59,0.0,-0.60865,0.00023,16.44362]
[1777966297088,39.42,81015.73,0.0,-0.6086,0.00023,16.44418]
[1777966297119,39.42,81015.3,0.0,-0.60869,0.00023,16.44302]
[1777966299152,39.42,81015.3,0.0,-0.60869,0.00023,16.44302]
[1777966299253,39.42,81015.66,0.0,-0.6086,0.00023,16.44414]
[1777966299867,39.42,81015.66,0.0,-0.6086,0.00023,16.44414]
[1777966299878,39.42,81015.66,0.0,-0.6086,0.00023,16.44414]
[1777966299958,39.42,81014.65,0.0,-0.60883,0.00023,16.44126]
[1777966301861,39.42,81014.65,0.0,-0.60883,0.00023,16.44126]
[1777966301875,39.43,81013.44,0.0,-0.6091,0.00023,16.43783]
[1777966303911,39.43,81012.35,0.0,-0.60934,0.00023,16.43471]
[1777966304011,39.43,81012.61,0.0,-0.60928,0.00023,16.4355]
[1777966309763,39.43,81009.49,0.0,-0.60997,0.00023,16.42664]
[1777966315313,39.44,81007.27,0.0,-0.61046,0.00023,16.42029]
[1777966314799,39.44,81003.91,0.0,-0.61122,0.00023,16.41045]
[1777966316813,39.44,80992.92,0.0,-0.61371,0.00023,16.37781]
[1777966317819,39.44,80990.99,0.0,-0.61414,0.00023,16.37206]
[1777966322855,39.47,80991.2,0.0,-0.61402,0.00023,16.37358]
[1777966327890,39.48,80991.1,0.0,-0.61402,0.00023,16.3736]
[1777966332950,39.48,80991.04,0.0,-0.61401,0.00023,16.37368]
[1777966338972,39.49,80991.27,0.0,-0.61393,0.00023,16.37482]
[1777966342339,39.5,81000.57,0.0,-0.6118,0.00023,16.40274]
[1777966344002,39.5,81003.87,0.0,-0.61105,0.00023,16.41258]
[1777966346016,39.5,80999.4,0.0,-0.61205,0.00023,16.39946]
[1777966347244,39.51,80996.51,0.0,-0.6127,0.00023,16.39092]
[1777966351305,39.51,80991.5,0.0,-0.61386,0.00023,16.37005]
[1777966353066,39.51,80988.74,0.0,-0.61448,0.00023,16.36185]
[1777966354256,39.52,80993.33,0.0,-0.61344,0.00023,16.37571]
[1777966360116,39.54,80992.8,0.0,-0.61349,0.00023,16.37487]
[1777966365151,39.54,80990.15,0.0,-0.61407,0.00023,16.36716]
[1777966370186,39.56,80989.35,0.0,-0.6142,0.00023,16.36545]
[1777966375224,39.57,80990.11,0.0,-0.614,0.00023,16.36803]
[1777966375464,39.57,80990.11,0.0,-0.614,0.00023,16.36803]
[1777966375507,39.57,80990.11,0.0,-0.614,0.00023,16.36803]
[1777966376229,39.57,80998.75,0.0,-0.61205,0.00023,16.39379]
[1777966377235,39.57,81000.26,0.0,-0.61171,0.00023,16.39828]
[1777966379249,39.57,80997.56,0.0,-0.61231,0.00023,16.39035]
[1777966380286,39.57,80997.56,0.0,-0.61231,0.00023,16.39035]
[1777966380359,39.57,80997.65,0.0,-0.61229,0.00023,16.39065]
[1777966380554,39.57,80997.65,0.0,-0.61229,0.00023,16.39065]
[1777966382271,39.57,81000.47,0.0,-0.61165,0.00023,16.39904]
[1777966383618,39.57,81002.71,0.0,-0.61114,0.00023,16.40566]
[1777966384284,39.57,81002.41,0.0,-0.6112,0.00023,16.40479]
[1777966389320,39.58,81005.0,0.0,-0.6106,0.00023,16.41256]
[1777966390327,39.58,81010.27,0.0,-0.6094,0.00023,16.428]
[1777966390793,39.58,81010.27,0.0,-0.6094,0.00023,16.428]
[1777966391334,39.59,81011.6,0.0,-0.60909,0.00023,16.43193]
[1777966391803,39.59,81011.6,0.0,-0.60909,0.00023,16.43193]
[1777966391861,39.59,81011.6,0.0,-0.60909,0.00023,16.43193]
[1777966392341,39.59,81024.1,0.0,-0.60625,0.00023,16.46772]
[1777966393348,39.59,81027.99,0.0,-0.60536,0.00023,16.47872]
[1777966397376,39.6,81031.85,0.0,-0.60446,0.00023,16.48971]
[1777966399390,39.6,81026.32,0.0,-0.60571,0.00023,16.47437]
[1777966402411,39.62,81030.17,0.0,-0.60477,0.00023,16.4859]
[1777966407446,39.68,81029.22,0.0,-0.60482,0.00023,16.48515]
[1777966412509,39.73,81027.94,0.0,-0.60503,0.00023,16.4769]
[1777966417545,39.75,81025.77,0.0,-0.60545,0.00023,16.47168]
[1777966422580,39.76,81024.54,0.0,-0.6057,0.00023,16.46854]
[1777966427460,39.77,81024.61,0.0,-0.60566,0.00023,16.46897]
[1777966428056,39.77,81024.61,0.0,-0.60566,0.00023,16.46897]
[1777966428088,39.77,81020.56,0.0,-0.60657,0.00023,16.45772]
[1777966429628,39.77,81017.49,0.0,-0.60726,0.00023,16.44911]
[1777966433966,39.78,81017.75,0.0,-0.60719,0.00023,16.44998]
[1777966434067,39.78,81017.58,0.0,-0.60721,0.00023,16.44964]
[1777966439702,39.79,81018.28,0.0,-0.60702,0.00023,16.45198]
[1777966444739,39.84,81018.56,0.0,-0.60682,0.00023,16.45443]
[1777966449773,39.95,81018.71,0.0,-0.6065,0.00023,16.45816]
[1777966454809,40.01,81019.44,0.0,-0.60616,0.00022,16.46216]
[1777966456823,40.01,81023.21,0.0,-0.6053,0.00022,16.47277]
[1777966462369,40.02,81019.39,0.0,-0.60614,0.00022,16.46245]
[1777966467900,40.03,81019.74,0.0,-0.60603,0.00022,16.46372]
[1777966472935,40.04,81019.83,0.0,-0.60602,0.00022,16.45826]
[1777966478977,40.05,81020.04,0.0,-0.60594,0.00022,16.4592]
[1777966482834,40.06,81019.93,0.0,-0.60595,0.00022,16.45907]
[1777966483368,40.06,81019.93,0.0,-0.60595,0.00022,16.45907]
[1777966483379,40.06,81026.06,0.0,-0.60457,0.00022,16.4761]
[1777966485174,40.06,81026.06,0.0,-0.60457,0.00022,16.47616]
[1777966485500,40.06,81039.91,0.0,-0.60144,0.00023,16.51383]
[1777966486026,40.06,81039.91,0.0,-0.60144,0.00023,16.51386]
[1777966489047,40.07,81043.29,0.0,-0.60067,0.00023,16.52296]
[1777966491144,40.07,81045.62,0.0,-0.60015,0.00023,16.52917]
[1777966491205,40.07,81045.71,0.0,-0.60013,0.00023,16.52943]
[1777966496559,40.07,81046.22,0.0,-0.6,0.00023,16.53088]
[1777966496687,40.07,81046.22,0.0,-0.6,0.00023,16.53088]
[1777966496978,40.07,81046.22,0.0,-0.6,0.00023,16.53088]
[1777966497103,40.07,81046.73,0.0,-0.59989,0.00023,16.53222]
[1777966498110,40.07,81054.7,0.0,-0.59809,0.00023,16.55316]
[1777966499784,40.07,81056.55,0.0,-0.59767,0.00023,16.55798]
[1777966500468,40.07,81059.18,0.0,-0.59707,0.00023,16.56481]
[1777966500719,40.07,81059.18,0.0,-0.59707,0.00023,16.56481]
[1777966501254,40.08,81069.73,0.0,-0.59468,0.00023,16.59181]
[1777966502504,40.08,81079.77,0.0,-0.59241,0.00023,16.61686]
[1777966503464,40.08,81081.17,0.0,-0.59209,0.00023,16.62035]
[1777966504090,40.08,81081.17,0.0,-0.59209,0.00023,16.62035]
[1777966504516,40.08,81079.9,0.0,-0.59237,0.00023,16.61725]
[1777966506861,40.08,81079.19,0.0,-0.59253,0.00023,16.61555]
[1777966507478,40.08,81079.19,0.0,-0.59253,0.00023,16.61558]
[1777966512482,40.09,81077.3,0.0,-0.59294,0.00023,16.61101]
[1777966516523,40.09,81071.68,0.0,-0.5942,0.00023,16.59714]
[1777966521530,40.1,81069.97,0.0,-0.59457,0.00023,16.59295]
[1777966526541,40.1,81067.54,0.0,-0.59512,0.00023,16.58687]
[1777966528488,40.1,81064.61,0.0,-0.59578,0.00023,16.57947]
[1777966530200,40.1,81062.17,0.0,-0.59632,0.00023,16.57325]
[1777966530431,40.1,81061.11,0.0,-0.59656,0.00023,16.57053]
[1777966535443,40.1,81061.4,0.0,-0.59654,0.00023,16.56523]
[1777966540466,40.1,81059.01,0.0,-0.59708,0.00023,16.55906]
[1777966545487,40.1,81059.02,0.0,-0.59708,0.00023,16.55907]
[1777966550493,40.1,81059.06,0.0,-0.59707,0.00023,16.55914]
[1777966553520,40.1,81063.89,0.0,-0.59598,0.00023,16.5715]
[1777966555549,40.1,81068.09,0.0,-0.59504,0.00023,16.58215]
[1777966560558,40.09,81067.02,0.0,-0.59528,0.00023,16.57938]
[1777966564506,40.09,81072.35,0.0,-0.59409,0.00023,16.59274]
[1777966565578,40.09,81077.74,0.0,-0.59287,0.00023,16.60615]
[1777966570599,40.08,81079.13,0.0,-0.59257,0.00023,16.60946]
[1777966573558,40.08,81074.57,0.0,-0.59361,0.00023,16.59805]
[1777966575548,40.08,81071.14,0.0,-0.59439,0.00023,16.58941]
[1777966580566,40.08,81069.24,0.0,-0.59483,0.00023,16.58455]
[1777966580491,40.08,81060.95,0.0,-0.59669,0.00023,16.56348]
[1777966582478,40.08,81059.45,0.0,-0.59703,0.00023,16.55966]
[1777966587501,40.08,81058.17,0.0,-0.59731,0.00023,16.55646]
[1777966589602,40.09,81064.45,0.0,-0.59588,0.00023,16.57265]
[1777966594628,40.09,81063.42,0.0,-0.59614,0.00023,16.56417]
[1777966599656,40.1,81065.84,0.0,-0.59557,0.00023,16.57048]
[1777966600561,40.1,81068.64,0.0,-0.59494,0.00023,16.5776]
[1777966601076,40.1,81068.64,0.0,-0.59494,0.00023,16.5776]
[1777966601528,40.1,81067.04,0.0,-0.5953,0.00023,16.57356]
[1777966602562,40.1,81067.04,0.0,-0.5953,0.00023,16.57356]
[1777966602541,40.1,81074.39,0.0,-0.59363,0.00023,16.59209]
[1777966603291,40.1,81074.39,0.0,-0.59363,0.00023,16.59209]
[1777966603320,40.1,81074.39,0.0,-0.59363,0.00023,16.59209]
[1777966603357,40.1,81086.88,0.0,-0.59081,0.00023,16.62286]
[1777966603660,40.1,81086.88,0.0,-0.59081,0.00023,16.62286]
[1777966603669,40.1,81086.88,0.0,-0.59081,0.00023,16.62286]
[1777966603713,40.1,81086.88,0.0,-0.59081,0.00023,16.62286]
[1777966604351,40.1,81086.88,0.0,-0.59081,0.00023,16.62286]
[1777966604450,40.1,81086.88,0.0,-0.59081,0.00023,16.62286]
[1777966604563,40.1,81086.88,0.0,-0.59081,0.00023,16.62286]
[1777966604551,40.1,81079.48,0.0,-0.59248,0.00023,16.6048]
[1777966605455,40.1,81079.48,0.0,-0.59248,0.00023,16.6048]
[1777966605538,40.1,81079.48,0.0,-0.59248,0.00023,16.6048]
[1777966605576,40.1,81082.01,0.0,-0.5919,0.00023,16.61105]
[1777966607504,40.1,81082.01,0.0,-0.5919,0.00023,16.61105]
[1777966607540,40.1,81082.01,0.0,-0.5919,0.00023,16.61105]
[1777966607580,40.11,81080.33,0.0,-0.59228,0.00023,16.60695]
[1777966609533,40.11,81080.33,0.0,-0.59228,0.00023,16.60695]
[1777966609555,40.11,81080.33,0.0,-0.59228,0.00023,16.60695]
[1777966609907,40.11,81079.39,0.0,-0.59249,0.00023,16.60467]
[1777966611384,40.11,81079.39,0.0,-0.59249,0.00023,16.60467]
[1777966611485,40.11,81085.77,0.0,-0.59104,0.00023,16.62036]
[1777966614200,40.11,81086.41,0.0,-0.59089,0.00023,16.62193]
[1777966614241,40.11,81086.41,0.0,-0.59089,0.00023,16.62193]
[1777966614482,40.11,81086.41,0.0,-0.59089,0.00023,16.62193]
[1777966614555,40.11,81088.15,0.0,-0.5905,0.00023,16.62617]
[1777966615950,40.11,81101.5,0.0,-0.58747,0.00023,16.65804]
[1777966616788,40.11,81101.5,0.0,-0.58747,0.00023,16.65804]
[1777966616816,40.11,81101.5,0.0,-0.58747,0.00023,16.65804]
[1777966616956,40.11,81106.52,0.0,-0.58633,0.00023,16.66982]
[1777966618079,40.11,81106.52,0.0,-0.58633,0.00023,16.66982]
[1777966618199,40.11,81106.52,0.0,-0.58633,0.00023,16.66982]
[1777966618342,40.11,81106.52,0.0,-0.58633,0.00023,16.66982]
[1777966618484,40.12,81101.04,0.0,-0.58756,0.00023,16.65708]
[1777966619603,40.12,81084.99,0.0,-0.59119,0.00023,16.61868]
[1777966620632,40.12,81082.56,0.0,-0.59174,0.00023,16.61275]
[1777966621005,40.12,81082.56,0.0,-0.59174,0.00023,16.61275]
[1777966621106,40.12,81085.35,0.0,-0.59111,0.00023,16.61957]
[1777966623498,40.12,81091.36,0.0,-0.58975,0.00023,16.63414]
[1777966627133,40.12,81093.04,0.0,-0.58936,0.00023,16.63818]
[1777966627299,40.12,81093.04,0.0,-0.58936,0.00023,16.63818]
[1777966627599,40.12,81092.01,0.0,-0.5896,0.00023,16.63572]
[1777966628548,40.12,81089.02,0.0,-0.59027,0.00023,16.62852]
[1777966630570,40.12,81092.24,0.0,-0.58954,0.00023,16.6363]
[1777966633563,40.12,81092.95,0.0,-0.58938,0.00023,16.63802]
[1777966633628,40.12,81092.75,0.0,-0.58942,0.00023,16.63754]
[1777966634589,40.12,81106.91,0.0,-0.58621,0.00023,16.67095]
[1777966636572,40.12,81099.79,0.0,-0.58783,0.00023,16.65429]
[1777966636770,40.12,81099.79,0.0,-0.58783,0.00023,16.65429]
[1777966637640,40.12,81097.29,0.0,-0.5884,0.00023,16.64837]
[1777966639641,40.12,81094.55,0.0,-0.58902,0.00023,16.64185]
[1777966641659,40.12,81098.79,0.0,-0.58805,0.00023,16.65194]
[1777966643638,40.12,81102.24,0.0,-0.58727,0.00023,16.66007]
[1777966648648,40.12,81102.75,0.0,-0.58715,0.00023,16.66127]
[1777966649657,40.12,81103.23,0.0,-0.58705,0.00023,16.66239]
[1777966650646,40.12,81102.48,0.0,-0.58722,0.00023,16.66064]
[1777966651399,40.12,81102.48,0.0,-0.58722,0.00023,16.66064]
[1777966651465,40.12,81102.11,0.0,-0.58733,0.00023,16.65377]
[1777966652638,40.12,81099.16,0.0,-0.588,0.00023,16.64683]
[1777966653438,40.12,81091.42,0.0,-0.58975,0.00023,16.62839]
[1777966655225,40.13,81090.5,0.0,-0.58996,0.00023,16.6262]
[1777966657421,40.13,81083.78,0.0,-0.59148,0.00023,16.60993]
[1777966658497,40.13,81078.16,0.0,-0.59275,0.00023,16.59613]
[1777966659300,40.13,81074.84,0.0,-0.59349,0.00023,16.58794]
[1777966661267,40.13,81074.17,0.0,-0.59364,0.00023,16.58636]
[1777966665298,40.13,81079.17,0.0,-0.59252,0.00023,16.59865]
[1777966666513,40.13,81084.93,0.0,-0.59122,0.00023,16.61274]
[1777966671340,40.12,81081.92,0.0,-0.59192,0.00023,16.60519]
[1777966672347,40.12,81076.82,0.0,-0.59307,0.00023,16.59265]
[1777966673336,40.12,81076.82,0.0,-0.59307,0.00023,16.59265]
[1777966673678,40.12,81072.12,0.0,-0.59412,0.00023,16.58098]
[1777966677334,40.13,81069.58,0.0,-0.59469,0.00023,16.57472]
[1777966677684,40.13,81067.99,0.0,-0.59504,0.00023,16.57075]
[1777966681570,40.14,81073.04,0.0,-0.59388,0.00023,16.58361]
[1777966684512,40.13,81073.15,0.0,-0.59387,0.00023,16.58382]
[1777966684613,40.13,81071.75,0.0,-0.59419,0.00023,16.58028]
[1777966685621,40.13,81084.41,0.0,-0.59133,0.00023,16.61156]
[1777966686650,40.13,81087.26,0.0,-0.59068,0.00023,16.61846]
[1777966686941,40.13,81087.26,0.0,-0.59068,0.00023,16.61846]
[1777966687620,40.13,81087.83,0.0,-0.59056,0.00023,16.6198]
[1777966692640,40.12,81089.04,0.0,-0.59031,0.00023,16.62254]
[1777966695676,40.11,81095.58,0.0,-0.58884,0.00023,16.63806]
[1777966696294,40.11,81095.58,0.0,-0.58884,0.00023,16.63806]
[1777966696327,40.11,81095.58,0.0,-0.58884,0.00023,16.63806]
[1777966696610,40.11,81098.77,0.0,-0.58812,0.00023,16.64559]
[1777966698676,40.11,81094.55,0.0,-0.58909,0.00023,16.6355]
[1777966700580,40.11,81094.38,0.0,-0.58913,0.00023,16.63508]
[1777966700601,40.11,81092.83,0.0,-0.58948,0.00023,16.63136]
[1777966705623,40.11,81094.72,0.0,-0.58905,0.00023,16.63585]
[1777966708658,40.1,81097.57,0.0,-0.58841,0.00023,16.64262]
[1777966709497,40.1,81097.57,0.0,-0.58841,0.00023,16.64262]
[1777966709543,40.1,81097.57,0.0,-0.58841,0.00023,16.64262]
[1777966709607,40.1,81097.57,0.0,-0.58841,0.00023,16.64262]
[1777966709710,40.11,81100.03,0.0,-0.58785,0.00023,16.64845]
[1777966712627,40.11,81104.04,0.0,-0.58697,0.00023,16.65189]
[1777966715311,40.11,81103.56,0.0,-0.58708,0.00023,16.65076]
[1777966715651,40.11,81100.68,0.0,-0.58773,0.00023,16.644]
[1777966720706,40.11,81095.22,0.0,-0.58897,0.00023,16.63106]
[1777966721022,40.11,81095.22,0.0,-0.58897,0.00023,16.63106]
[1777966721461,40.11,81095.22,0.0,-0.58897,0.00023,16.63106]
[1777966721472,40.11,81095.22,0.0,-0.58897,0.00023,16.63106]
[1777966721533,40.11,81095.22,0.0,-0.58897,0.00023,16.63106]
[1777966721570,40.11,81095.22,0.0,-0.58897,0.00023,16.63106]
[1777966721737,40.11,81095.22,0.0,-0.58897,0.00023,16.63106]
[1777966721822,40.11,81095.22,0.0,-0.58897,0.00023,16.63106]
[1777966721841,40.11,81095.22,0.0,-0.58897,0.00023,16.63106]
[1777966721934,40.11,81095.22,0.0,-0.58897,0.00023,16.63106]
[1777966722701,40.1,81090.67,0.0,-0.59001,0.00023,16.62011]
[1777966723707,40.1,81087.38,0.0,-0.59076,0.00023,16.61211]
[1777966724714,40.1,81084.23,0.0,-0.59147,0.00023,16.60439]
[1777966725555,40.1,81084.23,0.0,-0.59147,0.00023,16.60439]
[1777966725583,40.1,81084.23,0.0,-0.59147,0.00023,16.60439]
[1777966725721,40.1,81082.84,0.0,-0.59179,0.00023,16.60095]
[1777966727735,40.1,81086.49,0.0,-0.59097,0.00023,16.6098]
[1777966728622,40.1,81086.49,0.0,-0.59097,0.00023,16.6098]
[1777966728645,40.1,81086.49,0.0,-0.59097,0.00023,16.6098]
[1777966728742,40.1,81091.79,0.0,-0.58977,0.00023,16.62259]
[1777966730916,40.09,81092.66,0.0,-0.58959,0.00023,16.62458]
[1777966731763,40.09,81087.15,0.0,-0.59084,0.00023,16.61122]
[1777966737151,40.08,81086.46,0.0,-0.59101,0.00023,16.60944]
[1777966737718,40.08,81088.89,0.0,-0.59046,0.00023,16.61527]
[1777966742727,40.08,81090.01,0.0,-0.59023,0.00023,16.61783]
[1777966742738,40.07,81093.51,0.0,-0.58944,0.00023,16.62622]
[1777966746124,40.07,81092.08,0.0,-0.58977,0.00023,16.62266]
[1777966746125,40.07,81092.08,0.0,-0.58977,0.00023,16.62266]
[1777966746154,40.07,81092.08,0.0,-0.58977,0.00023,16.62266]
[1777966746187,40.07,81090.86,0.0,-0.59005,0.00023,16.61972]
[1777966748341,40.07,81090.86,0.0,-0.59005,0.00023,16.61968]
[1777966748394,40.06,81090.17,0.0,-0.59022,0.00023,16.61794]
[1777966750897,40.06,81093.3,0.0,-0.58951,0.00023,16.62542]
[1777966755158,40.06,81093.94,0.0,-0.58938,0.00023,16.62688]
[1777966755253,40.06,81094.1,0.0,-0.58934,0.00023,16.62725]
[1777966760966,40.05,81094.44,0.0,-0.58927,0.00023,16.62797]
[1777966765561,40.05,81095.63,0.0,-0.58901,0.00023,16.63077]
[1777966765644,40.05,81095.63,0.0,-0.58901,0.00023,16.63077]
[1777966765675,40.05,81095.63,0.0,-0.58901,0.00023,16.63077]
[1777966765806,40.05,81100.8,0.0,-0.58784,0.00023,16.64302]
[1777966768016,40.05,81104.57,0.0,-0.58698,0.00023,16.65185]
[1777966773050,40.05,81103.78,0.0,-0.5872,0.00023,16.64394]
[1777966778372,40.04,81103.98,0.0,-0.58716,0.00023,16.64437]
[1777966784443,40.04,81103.9,0.0,-0.58719,0.00023,16.64413]
[1777966790171,40.04,81101.03,0.0,-0.58785,0.00023,16.6373]
[1777966795205,40.04,81101.85,0.0,-0.58766,0.00023,16.63919]
[1777966800696,40.04,81102.12,0.0,-0.5876,0.00023,16.63982]
[1777966800922,40.04,81102.33,0.0,-0.58755,0.00023,16.64032]
[1777966801159,40.04,81102.33,0.0,-0.58755,0.00023,16.64032]
[1777966801673,40.04,81102.33,0.0,-0.58755,0.00023,16.64032]
[1777966801712,40.03,81090.66,0.0,-0.59021,0.00023,16.61243]
[1777966802775,40.03,81084.37,0.0,-0.59164,0.00023,16.59706]
[1777966803317,40.03,81084.37,0.0,-0.59164,0.00023,16.59706]
[1777966803748,40.03,81086.13,0.0,-0.59125,0.00023,16.60133]
[1777966809411,40.02,81088.18,0.0,-0.5908,0.00023,16.60612]
[1777966809512,40.02,81085.07,0.0,-0.59152,0.00023,16.59843]
[1777966811111,40.02,81085.07,0.0,-0.59152,0.00023,16.59843]
[1777966811152,40.02,81085.07,0.0,-0.59152,0.00023,16.59843]
[1777966811348,40.02,81085.07,0.0,-0.59152,0.00023,16.59843]
[1777966811414,40.02,81085.07,0.0,-0.59152,0.00023,16.59843]
[1777966811650,40.01,81088.44,0.0,-0.59076,0.00023,16.60655]
[1777966812847,40.01,81099.49,0.0,-0.58825,0.00023,16.6331]
[1777966813981,40.01,81099.49,0.0,-0.58825,0.00023,16.6331]
[1777966814341,40.01,81097.25,0.0,-0.58876,0.00023,16.6278]
[1777966815139,40.01,81097.25,0.0,-0.58876,0.00023,16.6278]
[1777966815185,40.01,81097.25,0.0,-0.58876,0.00023,16.6278]
[1777966815358,40.01,81097.25,0.0,-0.58876,0.00023,16.6278]
[1777966815396,40.01,81097.25,0.0,-0.58876,0.00023,16.6278]
[1777966815587,40.01,81097.25,0.0,-0.58876,0.00023,16.6278]
[1777966815656,40.01,81090.68,0.0,-0.59025,0.00023,16.612]
[1777966818377,40.02,81090.36,0.0,-0.59033,0.00023,16.61124]
[1777966818634,40.02,81093.45,0.0,-0.58962,0.00023,16.61871]
[1777966824412,40.02,81096.65,0.0,-0.58889,0.00023,16.62645]
[1777966826331,40.02,81096.78,0.0,-0.58886,0.00023,16.62676]
[1777966826399,40.02,81096.78,0.0,-0.58886,0.00023,16.62676]
[1777966826739,40.02,81076.27,0.0,-0.59352,0.00023,16.57661]
[1777966828439,40.02,81075.42,0.0,-0.5937,0.00023,16.5746]
[1777966828904,40.02,81075.42,0.0,-0.5937,0.00023,16.5746]
[1777966829027,40.02,81075.42,0.0,-0.5937,0.00023,16.5746]
[1777966829055,40.02,81075.42,0.0,-0.5937,0.00023,16.5746]
[1777966829591,40.02,81069.24,0.0,-0.5951,0.00023,16.55908]
[1777966832467,40.03,81064.98,0.0,-0.59609,0.00023,16.54231]
[1777966836795,40.04,81069.17,0.0,-0.5951,0.00023,16.55341]
[1777966838804,40.04,81053.95,0.0,-0.59854,0.00023,16.51427]
[1777966839614,40.05,81051.06,0.0,-0.59919,0.00023,16.50674]
[1777966840529,40.05,81051.31,0.0,-0.59913,0.00023,16.50741]
[1777966841863,40.05,81051.31,0.0,-0.59913,0.00023,16.50741]
[1777966842537,40.05,81051.13,0.0,-0.59917,0.00023,16.50697]
[1777966847573,40.05,81045.31,0.0,-0.60048,0.00023,16.49158]
[1777966849060,40.05,81043.89,0.0,-0.60081,0.00023,16.48774]
[1777966849587,40.04,81043.39,0.0,-0.60093,0.00023,16.48634]
[1777966854621,40.03,81042.77,0.0,-0.6011,0.00023,16.48435]
[1777966859656,40.03,81041.38,0.0,-0.60143,0.00023,16.48046]
[1777966863685,40.03,81044.6,0.0,-0.6007,0.00023,16.48912]
[1777966864691,40.03,81048.66,0.0,-0.59978,0.00023,16.49992]
[1777966869697,40.03,81046.6,0.0,-0.60023,0.00023,16.49457]
[1777966874631,40.03,81043.64,0.0,-0.6009,0.00023,16.4867]
[1777966874763,40.03,81038.44,0.0,-0.60207,0.00023,16.47276]
[1777966877783,40.03,81035.0,0.0,-0.60286,0.00023,16.46334]
[1777966878217,40.03,81035.0,0.0,-0.60286,0.00023,16.46334]
[1777966878792,40.03,81034.51,0.0,-0.60298,0.00023,16.46196]
[1777966883826,40.02,81031.05,0.0,-0.60378,0.00023,16.45222]
[1777966887854,40.01,81028.21,0.0,-0.60444,0.00023,16.44419]
[1777966891882,40.0,81031.35,0.0,-0.60379,0.00023,16.44652]
[1777966896917,39.99,81032.12,0.0,-0.60365,0.00023,16.4483]
[1777966901952,39.99,81033.12,0.0,-0.60343,0.00023,16.45095]
[1777966906987,39.99,81035.7,0.0,-0.60284,0.00023,16.45804]
[1777966911061,39.99,81039.69,0.0,-0.60194,0.00023,16.46883]
[1777966913552,39.99,81045.05,0.0,-0.60073,0.00023,16.48324]
[1777966919071,40.0,81045.49,0.0,-0.60062,0.00023,16.4845]
[1777966921210,40.0,81044.8,0.0,-0.60077,0.00023,16.48268]
[1777966921277,40.0,81045.5,0.0,-0.60061,0.00023,16.48456]
[1777966922553,40.0,81052.26,0.0,-0.59908,0.00023,16.50247]
[1777966924883,40.0,81055.41,0.0,-0.59836,0.00023,16.51078]
[1777966928285,40.0,81050.9,0.0,-0.59938,0.00023,16.49904]
[1777966933692,40.01,81049.74,0.0,-0.59962,0.00023,16.49612]
[1777966939211,40.01,81048.05,0.0,-0.6,0.00023,16.49178]
[1777966941225,40.01,81043.49,0.0,-0.60103,0.00023,16.47959]
[1777966946261,40.0,81042.77,0.0,-0.60122,0.00023,16.47735]
[1777966952303,39.99,81040.48,0.0,-0.60181,0.00023,16.46476]
[1777966955323,39.99,81043.91,0.0,-0.60103,0.00023,16.47402]
[1777966960222,39.99,81042.7,0.0,-0.6013,0.00023,16.47085]
[1777966960359,39.99,81034.74,0.0,-0.6031,0.00023,16.44936]
[1777966961366,39.99,81031.85,0.0,-0.60375,0.00023,16.44142]
[1777966966401,39.98,81033.13,0.0,-0.60349,0.00023,16.44467]
[1777966971998,39.97,81030.91,0.0,-0.60401,0.00023,16.43836]
[1777966976474,39.96,81028.25,0.0,-0.60464,0.00023,16.43067]
[1777966981508,39.95,81026.31,0.0,-0.6051,0.00023,16.42504]
[1777966986544,39.95,81023.8,0.0,-0.60569,0.00023,16.41781]
[1777966991579,39.94,81021.82,0.0,-0.60616,0.00023,16.41203]
[1777966996614,39.93,81020.4,0.0,-0.60651,0.00023,16.4078]
[1777967001649,39.92,81019.45,0.0,-0.60674,0.00023,16.40488]
[1777967006685,39.91,81017.8,0.0,-0.60714,0.00023,16.39998]
[1777967011721,39.91,81017.29,0.0,-0.60731,0.00023,16.39222]
[1777967017913,39.9,81016.54,0.0,-0.6075,0.00023,16.3899]
[1777967017926,39.9,81016.54,0.0,-0.6075,0.00023,16.3899]
[1777967017937,39.9,81016.23,0.0,-0.60758,0.00023,16.38893]
[1777967019777,39.9,81010.89,0.0,-0.60879,0.00023,16.37364]
[1777967024812,39.89,81010.63,0.0,-0.60886,0.00023,16.3727]
[1777967027076,39.89,81010.38,0.0,-0.60892,0.00023,16.37195]
[1777967027834,39.89,81005.95,0.0,-0.60993,0.00023,16.35914]
[1777967028795,39.89,81005.95,0.0,-0.60993,0.00023,16.35914]
[1777967028803,39.89,81005.95,0.0,-0.60993,0.00023,16.35914]
[1777967028842,39.89,81005.89,0.0,-0.60995,0.00023,16.35893]
[1777967030823,39.89,81005.89,0.0,-0.60995,0.00023,16.3589]
[1777967030878,39.88,81010.38,0.0,-0.60894,0.00023,16.37179]
[1777967036896,39.88,81010.68,0.0,-0.60889,0.00023,16.37245]
[1777967041931,39.87,81009.64,0.0,-0.60914,0.00023,16.36931]
[1777967043945,39.87,81003.42,0.0,-0.61054,0.00023,16.3513]
[1777967045958,39.87,81006.32,0.0,-0.60989,0.00023,16.35966]
[1777967050994,39.87,81006.03,0.0,-0.60997,0.00023,16.35871]
[1777967056029,39.87,81004.09,0.0,-0.61041,0.00023,16.35301]
[1777967061068,39.86,81005.88,0.0,-0.61001,0.00023,16.35812]
[1777967062073,39.86,81002.11,0.0,-0.61088,0.00023,16.34705]
[1777967065095,39.85,81006.19,0.0,-0.60997,0.00023,16.35871]
[1777967067109,39.85,81009.68,0.0,-0.60918,0.00023,16.36875]
[1777967073151,39.84,81012.68,0.0,-0.60857,0.00023,16.37092]
[1777967077054,39.84,81015.2,0.0,-0.60801,0.00023,16.37808]
[1777967077138,39.84,81016.1,0.0,-0.6078,0.00023,16.38062]
[1777967082215,39.84,81017.87,0.0,-0.60741,0.00023,16.38561]
[1777967085429,39.84,81017.92,0.0,-0.6074,0.00023,16.38573]
[1777967087250,39.84,81011.63,0.0,-0.60882,0.00023,16.3678]
[1777967089197,39.84,81010.2,0.0,-0.60914,0.00023,16.3637]
[1777967089265,39.84,81009.95,0.0,-0.6092,0.00023,16.36299]
[1777967091469,39.84,81006.57,0.0,-0.60996,0.00023,16.35326]
[1777967097092,39.84,81006.39,0.0,-0.61,0.00023,16.35277]
[1777967097111,39.84,81005.23,0.0,-0.61026,0.00023,16.34943]
[1777967097270,39.84,81005.23,0.0,-0.61026,0.00023,16.34943]
[1777967097430,39.84,81001.41,0.0,-0.61112,0.00023,16.33832]
[1777967101212,39.84,81001.0,0.0,-0.61121,0.00023,16.33717]
[1777967101638,39.84,80999.98,0.0,-0.61144,0.00023,16.33421]
[1777967102547,39.84,81006.85,0.0,-0.60989,0.00023,16.35418]
[1777967104953,39.84,81006.85,0.0,-0.60989,0.00023,16.3542]
[1777967105053,39.84,81017.55,0.0,-0.60747,0.00023,16.38481]
[1777967110417,39.84,81016.34,0.0,-0.60775,0.00023,16.38134]
[1777967115452,39.84,81018.52,0.0,-0.60725,0.00023,16.3875]
[1777967120487,39.84,81020.81,0.0,-0.60674,0.00023,16.39395]
[1777967125522,39.84,81022.46,0.0,-0.60636,0.00023,16.39857]
[1777967130558,39.84,81024.35,0.0,-0.60594,0.00023,16.40387]
[1777967135097,39.84,81016.1,0.0,-0.60784,0.00023,16.37453]
[1777967138612,39.84,81012.6,0.0,-0.60863,0.00023,16.3646]
[1777967140563,39.84,81011.52,0.0,-0.60887,0.00023,16.36152]
[1777967140661,39.85,81010.63,0.0,-0.60907,0.00023,16.35901]
[1777967145168,39.85,81006.64,0.0,-0.60997,0.00023,16.34759]
[1777967148031,39.85,81006.4,0.0,-0.61002,0.00023,16.34694]
[1777967148044,39.85,80997.45,0.0,-0.61204,0.00023,16.32087]
[1777967150698,39.85,80996.58,0.0,-0.61223,0.00023,16.3184]
[1777967154491,39.85,80995.32,0.0,-0.6125,0.00023,16.31478]
[1777967154545,39.85,80995.32,0.0,-0.6125,0.00023,16.31478]
[1777967154585,39.85,80995.32,0.0,-0.6125,0.00023,16.31478]
[1777967154842,39.85,80995.32,0.0,-0.6125,0.00023,16.31478]
[1777967154908,39.85,80981.85,0.0,-0.61554,0.00023,16.2746]
[1777967156374,39.86,80981.85,0.0,-0.61554,0.00023,16.27464]
[1777967156874,39.86,80981.85,0.0,-0.61554,0.00023,16.27464]
[1777967156928,39.86,80981.85,0.0,-0.61554,0.00023,16.27464]
[1777967156938,39.86,80981.85,0.0,-0.61554,0.00023,16.27464]
[1777967157221,39.86,80981.85,0.0,-0.61554,0.00023,16.27464]
[1777967157228,39.86,80981.85,0.0,-0.61554,0.00023,16.27464]
[1777967157225,39.86,80977.12,0.0,-0.61659,0.00022,16.26047]
[1777967157372,39.86,80977.12,0.0,-0.61659,0.00022,16.26047]
[1777967157417,39.86,80977.12,0.0,-0.61659,0.00022,16.26047]
[1777967157713,39.86,80977.12,0.0,-0.61659,0.00022,16.26047]
[1777967158384,39.86,80978.71,0.0,-0.61623,0.00022,16.2653]
[1777967158754,39.86,80978.71,0.0,-0.61622,0.00022,16.26537]
[1777967159455,39.86,80978.71,0.0,-0.61622,0.00022,16.26537]
[1777967159760,39.86,80978.54,0.0,-0.61626,0.00022,16.26486]
[1777967161817,39.86,80975.14,0.0,-0.61702,0.00022,16.25465]
[1777967163288,39.86,80975.14,0.0,-0.61702,0.00022,16.25465]
[1777967163326,39.87,80966.46,0.0,-0.61895,0.00022,16.22821]
[1777967168825,39.88,80968.57,0.0,-0.61844,0.00022,16.23517]
[1777967169833,39.88,80965.16,0.0,-0.61921,0.00022,16.22462]
[1777967170664,39.88,80965.16,0.0,-0.61921,0.00022,16.22462]
[1777967170843,39.88,80963.17,0.0,-0.61965,0.00022,16.21844]
[1777967172699,39.88,80961.82,0.0,-0.61996,0.00022,16.21423]
[1777967172856,39.88,80960.28,0.0,-0.6203,0.00022,16.20942]
[1777967177904,39.88,80960.86,0.0,-0.62017,0.00022,16.21121]
[1777967178137,39.88,80960.86,0.0,-0.62017,0.00022,16.21121]
[1777967178200,39.88,80956.96,0.0,-0.62105,0.00022,16.19899]
[1777967181898,39.88,80954.76,0.0,-0.62154,0.00022,16.19208]
[1777967181999,39.88,80954.39,0.0,-0.62162,0.00022,16.19093]
[1777967185160,39.88,80952.95,0.0,-0.62194,0.00022,16.18639]
[1777967185238,39.88,80949.59,0.0,-0.6227,0.00022,16.17575]
[1777967185950,39.88,80949.59,0.0,-0.6227,0.00022,16.17575]
[1777967186236,39.88,80949.59,0.0,-0.6227,0.00022,16.17575]
[1777967186338,39.88,80922.66,0.0,-0.62871,0.00022,16.08837]
[1777967186514,39.88,80922.66,0.0,-0.62871,0.00022,16.08837]
[1777967186581,39.88,80922.66,0.0,-0.62871,0.00022,16.08837]
[1777967186983,39.88,80922.66,0.0,-0.62871,0.00022,16.0883]
[1777967187992,39.88,80926.42,0.0,-0.62788,0.00022,16.10066]
[1777967190147,39.88,80927.28,0.0,-0.62769,0.00022,16.10338]
[1777967190249,39.87,80926.62,0.0,-0.62785,0.00022,16.10114]
[1777967192183,39.87,80926.62,0.0,-0.6279,0.00022,16.09492]
[1777967192285,39.87,80925.44,0.0,-0.62816,0.00022,16.09097]
[1777967194199,39.87,80925.44,0.0,-0.62817,0.00022,16.09091]
[1777967194299,39.87,80924.92,0.0,-0.62829,0.00022,16.08913]
[1777967196232,39.87,80924.92,0.0,-0.62829,0.00022,16.08906]
[1777967196555,39.87,80923.66,0.0,-0.62858,0.00022,16.08483]
[1777967197055,39.87,80923.66,0.0,-0.62858,0.00022,16.08477]
[1777967199265,39.86,80923.02,0.0,-0.62873,0.00022,16.08259]
[1777967199364,39.86,80921.81,0.0,-0.629,0.00022,16.07851]
[1777967201083,39.86,80916.71,0.0,-0.63015,0.00022,16.0614]
[1777967206117,39.85,80913.54,0.0,-0.63087,0.00022,16.05052]
[1777967206408,39.85,80913.54,0.0,-0.63087,0.00022,16.05052]
[1777967207125,39.85,80911.42,0.0,-0.63135,0.00022,16.04334]
[1777967207836,39.85,80911.42,0.0,-0.63135,0.00022,16.04334]
[1777967208132,39.85,80911.23,0.0,-0.63139,0.00022,16.04266]
[1777967213167,39.85,80911.8,0.0,-0.63128,0.00022,16.04439]
[1777967214574,39.85,80912.37,0.0,-0.63115,0.00022,16.04627]
[1777967214724,39.85,80912.37,0.0,-0.63115,0.00022,16.04627]
[1777967216660,39.85,80911.36,0.0,-0.63138,0.00022,16.04279]
[1777967217196,39.85,80908.54,0.0,-0.63201,0.00022,16.03323]
[1777967221222,39.84,80913.68,0.0,-0.63088,0.00022,16.05045]
[1777967223237,39.84,80918.55,0.0,-0.6298,0.00022,16.06668]
[1777967223750,39.84,80918.55,0.0,-0.6298,0.00022,16.06668]
[1777967224144,39.84,80918.55,0.0,-0.6298,0.00022,16.06668]
[1777967224273,39.84,80918.55,0.0,-0.6298,0.00022,16.06668]
[1777967224352,39.84,80908.95,0.0,-0.63194,0.00022,16.03435]
[1777967225326,39.84,80908.95,0.0,-0.63194,0.00022,16.03435]
[1777967225260,39.84,80907.83,0.0,-0.63219,0.00022,16.03053]
[1777967225826,39.84,80907.83,0.0,-0.63219,0.00022,16.03053]
[1777967225922,39.84,80907.83,0.0,-0.63219,0.00022,16.03053]
[1777967226262,39.84,80883.87,0.0,-0.6375,0.00022,15.94788]
[1777967227267,39.84,80874.14,0.0,-0.63965,0.00022,15.91357]
[1777967228932,39.84,80874.75,0.0,-0.63951,0.00022,15.91578]
[1777967229282,39.84,80874.7,0.0,-0.63952,0.00022,15.91565]
[1777967229972,39.84,80874.7,0.0,-0.63952,0.00022,15.91565]
[1777967230288,39.84,80875.23,0.0,-0.6394,0.00022,15.91759]
[1777967231006,39.84,80875.23,0.0,-0.6394,0.00022,15.91759]
[1777967231296,39.85,80874.22,0.0,-0.63962,0.00022,15.91405]
[1777967234317,39.85,80877.28,0.0,-0.63894,0.00022,15.92505]
[1777967236331,39.85,80873.45,0.0,-0.63977,0.00022,15.91157]
[1777967241366,39.86,80874.76,0.0,-0.63947,0.00022,15.91653]
[1777967244388,39.86,80879.23,0.0,-0.63847,0.00022,15.93251]
[1777967248417,39.86,80882.19,0.0,-0.6378,0.00022,15.9431]
[1777967253451,39.87,80882.43,0.0,-0.63778,0.00022,15.93791]
[1777967256272,39.87,80882.43,0.0,-0.63778,0.00022,15.93791]
[1777967256531,39.87,80881.9,0.0,-0.63789,0.00022,15.93616]
[1777967256588,39.87,80883.71,0.0,-0.63749,0.00022,15.94251]
[1777967258348,39.87,80883.71,0.0,-0.63749,0.00022,15.94251]
[1777967258433,39.87,80892.01,0.0,-0.63565,0.00022,15.97149]
[1777967260820,39.87,80892.42,0.0,-0.63556,0.00022,15.97292]
[1777967260904,39.87,80892.4,0.0,-0.63557,0.00022,15.97286]
[1777967261998,39.87,80898.68,0.0,-0.63417,0.00022,15.99453]
[1777967263521,39.87,80899.79,0.0,-0.63393,0.00022,15.99832]
[1777967265534,39.87,80903.22,0.0,-0.63317,0.00022,16.01002]
[1777967267548,39.87,80905.91,0.0,-0.63257,0.00022,16.01913]
[1777967268506,39.87,80905.91,0.0,-0.63257,0.00022,16.01913]
[1777967268602,39.87,80903.81,0.0,-0.63304,0.00022,16.01196]
[1777967274597,39.86,80900.85,0.0,-0.63371,0.00022,16.00172]
[1777967277980,39.86,80899.71,0.0,-0.63396,0.00022,15.99777]
[1777967278431,39.86,80899.71,0.0,-0.63396,0.00022,15.99777]
[1777967278439,39.86,80899.12,0.0,-0.6341,0.00022,15.9957]
[1777967278627,39.86,80899.12,0.0,-0.6341,0.00022,15.9957]
[1777967279717,39.86,80899.12,0.0,-0.6341,0.00022,15.9957]
[1777967279778,39.86,80912.94,0.0,-0.63103,0.00022,16.04263]
[1777967281194,39.86,80912.94,0.0,-0.63103,0.00022,16.04263]
[1777967281279,39.86,80914.04,0.0,-0.63079,0.00022,16.04623]
[1777967281883,39.86,80914.04,0.0,-0.63079,0.00022,16.04623]
[1777967282140,39.86,80917.57,0.0,-0.63001,0.00022,16.058]
[1777967284412,39.86,80917.57,0.0,-0.63001,0.00022,16.058]
[1777967284428,39.86,80917.57,0.0,-0.63001,0.00022,16.058]
[1777967284471,39.85,80928.16,0.0,-0.62766,0.00022,16.09297]
[1777967284995,39.85,80928.16,0.0,-0.62766,0.00022,16.09297]
[1777967285066,39.85,80928.16,0.0,-0.62766,0.00022,16.09297]
[1777967285136,39.85,80931.4,0.0,-0.62694,0.00022,16.10361]
[1777967285588,39.85,80931.4,0.0,-0.62694,0.00022,16.10361]
[1777967285684,39.85,80939.88,0.0,-0.62505,0.00022,16.13112]
[1777967286683,39.85,80940.52,0.0,-0.6249,0.00022,16.1332]
[1777967289706,39.85,80943.14,0.0,-0.62431,0.00022,16.14169]
[1777967293747,39.86,80943.47,0.0,-0.62423,0.00022,16.14279]
[1777967293779,39.86,80946.06,0.0,-0.62365,0.00022,16.15111]
[1777967295457,39.86,80946.06,0.0,-0.62365,0.00022,16.15111]
[1777967295747,39.86,80941.62,0.0,-0.62465,0.00022,16.13682]
[1777967296754,39.85,80937.6,0.0,-0.62555,0.00022,16.12375]
[1777967300781,39.85,80934.8,0.0,-0.6262,0.00022,16.11433]
[1777967306118,39.84,80934.17,0.0,-0.62637,0.00022,16.11196]
[1777967306141,39.84,80933.34,0.0,-0.62656,0.00022,16.1091]
[1777967312352,39.83,80931.48,0.0,-0.62706,0.00022,16.09639]
[1777967313945,39.83,80931.48,0.0,-0.62706,0.00022,16.09639]
[1777967314047,39.83,80931.48,0.0,-0.62706,0.00022,16.09639]
[1777967314080,39.82,80930.4,0.0,-0.6273,0.00022,16.09277]
[1777967314884,39.82,80930.4,0.0,-0.6273,0.00022,16.09277]
[1777967314923,39.82,80930.4,0.0,-0.6273,0.00022,16.09277]
[1777967315339,39.82,80930.4,0.0,-0.6273,0.00022,16.09277]
[1777967315359,39.82,80913.74,0.0,-0.63103,0.00022,16.0372]
[1777967317406,39.82,80913.74,0.0,-0.63103,0.00022,16.0372]
[1777967316894,39.82,80914.7,0.0,-0.63082,0.00022,16.04039]
[1777967317901,39.82,80914.85,0.0,-0.63079,0.00022,16.04086]
[1777967320393,39.82,80915.02,0.0,-0.63076,0.00022,16.04139]
[1777967320415,39.82,80915.04,0.0,-0.63076,0.00022,16.04139]
[1777967321421,39.82,80915.04,0.0,-0.63076,0.00022,16.04139]
[1777967321972,39.82,80914.96,0.0,-0.63078,0.00022,16.04108]
[1777967322427,39.82,80914.96,0.0,-0.63078,0.00022,16.04108]
[1777967322464,39.82,80915.02,0.0,-0.63077,0.00022,16.04125]
[1777967322973,39.82,80915.02,0.0,-0.63077,0.00022,16.04125]
[1777967323099,39.82,80915.02,0.0,-0.63077,0.00022,16.04125]
[1777967330563,39.81,80914.09,0.0,-0.63099,0.00022,16.03788]
[1777967331051,39.81,80914.09,0.0,-0.63099,0.00022,16.03788]
[1777967331564,39.81,80913.8,0.0,-0.63106,0.00022,16.03687]
[1777967332492,39.81,80918.54,0.0,-0.63,0.00022,16.05273]
[1777967335022,39.81,80922.42,0.0,-0.62914,0.00022,16.06559]
[1777967340057,39.8,80922.12,0.0,-0.62923,0.00022,16.06433]
[1777967343030,39.8,80922.08,0.0,-0.62925,0.00022,16.0641]
[1777967343098,39.8,80921.45,0.0,-0.62939,0.00022,16.06195]
[1777967345094,39.8,80927.19,0.0,-0.62812,0.00022,16.0809]
[1777967346802,39.8,80929.25,0.0,-0.62766,0.00022,16.08768]
[1777967347105,39.79,80930.5,0.0,-0.62738,0.00022,16.09173]
[1777967348847,39.79,80929.45,0.0,-0.62762,0.00022,16.08821]
[1777967349119,39.79,80929.1,0.0,-0.6277,0.00022,16.08704]
[1777967350823,39.79,80929.1,0.0,-0.6277,0.00022,16.08704]
[1777967350843,39.79,80929.7,0.0,-0.62757,0.00022,16.08898]
[1777967354980,39.79,80928.89,0.0,-0.62776,0.00022,16.08623]
[1777967355162,39.79,80929.29,0.0,-0.62767,0.00022,16.08755]
[1777967360200,39.79,80931.74,0.0,-0.62713,0.00022,16.0955]
[1777967364143,39.79,80933.37,0.0,-0.62676,0.00022,16.10079]
[1777967364223,39.79,80934.57,0.0,-0.6265,0.00022,16.1047]
[1777967365037,39.79,80934.57,0.0,-0.6265,0.00022,16.1047]
[1777967365231,39.79,80937.63,0.0,-0.62581,0.00022,16.11466]
[1777967366088,39.79,80937.63,0.0,-0.62581,0.00022,16.11466]
[1777967366439,39.79,80937.63,0.0,-0.62581,0.00022,16.11466]
[1777967366523,39.78,80943.88,0.0,-0.62442,0.00022,16.13487]
[1777967366977,39.78,80943.88,0.0,-0.62442,0.00022,16.13487]
[1777967367245,39.78,80943.88,0.0,-0.62442,0.00022,16.13484]
[1777967369209,39.78,80945.17,0.0,-0.62413,0.00022,16.13902]
[1777967370225,39.78,80947.27,0.0,-0.62365,0.00022,16.14578]
[1777967370235,39.78,80947.27,0.0,-0.62365,0.00022,16.14578]
[1777967370289,39.78,80954.42,0.0,-0.62205,0.00022,16.16859]
[1777967371243,39.78,80954.42,0.0,-0.62205,0.00022,16.16859]
[1777967371322,39.78,80954.42,0.0,-0.62205,0.00022,16.16859]
[1777967371345,39.79,80953.68,0.0,-0.62226,0.00022,16.1601]
[1777967377314,39.79,80950.12,0.0,-0.62305,0.00022,16.14883]
[1777967378015,39.79,80950.12,0.0,-0.62305,0.00022,16.14883]
[1777967378322,39.79,80948.68,0.0,-0.62337,0.00022,16.14424]
[1777967381343,39.79,80951.8,0.0,-0.62267,0.00022,16.15425]
[1777967386378,39.79,80952.91,0.0,-0.62242,0.00022,16.15784]
[1777967391414,39.79,80953.96,0.0,-0.62218,0.00022,16.16123]
[1777967396447,39.79,80954.56,0.0,-0.62204,0.00022,16.16319]
[1777967398080,39.79,80954.78,0.0,-0.62199,0.00022,16.16389]
[1777967398461,39.79,80948.39,0.0,-0.62342,0.00022,16.14357]
[1777967399592,39.79,80946.9,0.0,-0.62376,0.00022,16.13878]
[1777967399683,39.79,80946.9,0.0,-0.62376,0.00022,16.13878]
[1777967400476,39.79,80945.27,0.0,-0.62412,0.00022,16.13354]
[1777967401483,39.79,80942.59,0.0,-0.62473,0.00022,16.12483]
[1777967406519,39.78,80943.23,0.0,-0.62461,0.00022,16.12656]
[1777967406829,39.78,80943.23,0.0,-0.62461,0.00022,16.12656]
[1777967407525,39.78,80942.95,0.0,-0.62468,0.00022,16.12559]
[1777967412562,39.77,80943.0,0.0,-0.62469,0.00022,16.12543]
[1777967417599,39.77,80944.16,0.0,-0.62445,0.00022,16.12886]
[1777967418378,39.77,80944.16,0.0,-0.62445,0.00022,16.12886]
[1777967418604,39.77,80943.35,0.0,-0.62464,0.00022,16.12619]
[1777967418911,39.77,80943.35,0.0,-0.62464,0.00022,16.12619]
[1777967418935,39.77,80932.18,0.0,-0.62714,0.00022,16.0898]
[1777967419612,39.76,80932.41,0.0,-0.62709,0.00022,16.09052]
[1777967420810,39.76,80932.41,0.0,-0.62709,0.00022,16.09052]
[1777967421111,39.76,80932.41,0.0,-0.62709,0.00022,16.09052]
[1777967421127,39.76,80929.64,0.0,-0.62772,0.00022,16.08136]
[1777967422230,39.76,80929.64,0.0,-0.62772,0.00022,16.08136]
[1777967422324,39.76,80930.62,0.0,-0.6275,0.00022,16.08453]
[1777967423134,39.76,80930.62,0.0,-0.6275,0.00022,16.08453]
[1777967423163,39.76,80930.15,0.0,-0.62761,0.00022,16.08298]
[1777967427666,39.76,80936.63,0.0,-0.62617,0.00022,16.10407]
[1777967431694,39.76,80941.95,0.0,-0.62503,0.00022,16.11513]
[1777967433201,39.76,80939.5,0.0,-0.62558,0.00022,16.10713]
[1777967436397,39.75,80939.5,0.0,-0.62558,0.00022,16.10708]
[1777967436410,39.75,80936.75,0.0,-0.62621,0.00022,16.09797]
[1777967438745,39.75,80934.05,0.0,-0.62682,0.00022,16.08904]
[1777967441765,39.75,80931.03,0.0,-0.62751,0.00022,16.07897]
[1777967443271,39.75,80926.45,0.0,-0.62854,0.00022,16.06379]
[1777967446801,39.74,80921.13,0.0,-0.62974,0.00022,16.04593]
[1777967451836,39.74,80923.17,0.0,-0.62929,0.00022,16.05264]
[1777967454857,39.74,80927.38,0.0,-0.62835,0.00022,16.06658]
[1777967455857,39.74,80927.38,0.0,-0.62835,0.00022,16.06658]
[1777967455893,39.74,80927.43,0.0,-0.62834,0.00022,16.06673]
[1777967460900,39.74,80928.39,0.0,-0.62813,0.00022,16.06982]
[1777967461908,39.74,80925.76,0.0,-0.62872,0.00022,16.06108]
[1777967463412,39.74,80923.02,0.0,-0.62934,0.00022,16.05194]
[1777967466633,39.74,80924.74,0.0,-0.62895,0.00022,16.05766]
[1777967466944,39.74,80924.56,0.0,-0.62899,0.00022,16.05704]
[1777967467953,39.74,80924.56,0.0,-0.62899,0.00022,16.05704]
[1777967468056,39.74,80924.94,0.0,-0.62891,0.00022,16.05829]
[1777967472132,39.73,80923.54,0.0,-0.62923,0.00022,16.05359]
[1777967472160,39.73,80917.06,0.0,-0.63068,0.00022,16.03188]
[1777967473482,39.73,80914.7,0.0,-0.6312,0.00022,16.02392]
[1777967474954,39.73,80914.7,0.0,-0.6312,0.00022,16.02392]
[1777967474999,39.73,80912.7,0.0,-0.63165,0.00022,16.01716]
[1777967480034,39.74,80911.21,0.0,-0.63198,0.00022,16.01216]
[1777967482898,39.74,80909.85,0.0,-0.63228,0.00022,16.00755]
[1777967483552,39.74,80902.27,0.0,-0.63397,0.00022,15.98165]
[1777967488499,39.74,80901.39,0.0,-0.63416,0.00022,15.9787]
[1777967490058,39.74,80901.8,0.0,-0.63407,0.00022,15.98016]
[1777967490147,39.74,80901.67,0.0,-0.63409,0.00022,15.97974]
[1777967495522,39.74,80902.12,0.0,-0.63403,0.00022,15.97518]
[1777967495624,39.74,80901.96,0.0,-0.63407,0.00022,15.97467]
[1777967501185,39.74,80899.91,0.0,-0.63452,0.00022,15.96772]
[1777967507227,39.75,80898.24,0.0,-0.63488,0.00022,15.96208]
[1777967512262,39.75,80896.28,0.0,-0.63531,0.00022,15.9554]
[1777967516290,39.75,80893.37,0.0,-0.63595,0.00022,15.94541]
[1777967521324,39.75,80893.26,0.0,-0.63596,0.00022,15.94515]
[1777967526023,39.76,80892.61,0.0,-0.6361,0.00022,15.94298]
[1777967526359,39.76,80893.67,0.0,-0.63586,0.00022,15.9467]
[1777967529062,39.76,80892.84,0.0,-0.63605,0.00022,15.94385]
[1777967529381,39.76,80893.21,0.0,-0.63596,0.00022,15.94516]
[1777967530074,39.76,80893.21,0.0,-0.63596,0.00022,15.94516]
[1777967530104,39.76,80893.07,0.0,-0.63599,0.00022,15.94468]
[1777967534122,39.76,80892.35,0.0,-0.63615,0.00022,15.94224]
[1777967534425,39.76,80892.35,0.0,-0.63614,0.00022,15.94228]
[1777967534918,39.76,80892.35,0.0,-0.63614,0.00022,15.94228]
[1777967535127,39.76,80892.35,0.0,-0.63614,0.00022,15.94228]
[1777967544496,39.76,80891.29,0.0,-0.63637,0.00022,15.93882]
[1777967549531,39.77,80891.28,0.0,-0.63636,0.00022,15.9389]
[1777967551418,39.77,80891.8,0.0,-0.63624,0.00022,15.94073]
[1777967551563,39.77,80891.8,0.0,-0.63624,0.00022,15.94073]
[1777967552413,39.77,80891.38,0.0,-0.63638,0.00022,15.93308]
[1777967552551,39.77,80891.38,0.0,-0.63638,0.00022,15.9331]
[1777967554459,39.77,80891.38,0.0,-0.63638,0.00022,15.9331]
[1777967554566,39.77,80891.04,0.0,-0.63645,0.00022,15.93196]
[1777967559600,39.77,80891.2,0.0,-0.63641,0.00022,15.93263]
[1777967564635,39.77,80890.75,0.0,-0.6365,0.00022,15.93117]
[1777967569671,39.78,80890.65,0.0,-0.63652,0.00022,15.93094]
[1777967573699,39.78,80893.56,0.0,-0.63586,0.00022,15.94116]
[1777967574769,39.78,80893.7,0.0,-0.63583,0.00022,15.94164]
[1777967575713,39.78,80893.7,0.0,-0.63583,0.00022,15.94168]
[1777967577812,39.78,80894.87,0.0,-0.63557,0.00022,15.94578]
[1777967578734,39.78,80895.34,0.0,-0.63546,0.00022,15.94743]
[1777967582763,39.78,80902.73,0.0,-0.63381,0.00022,15.97299]
[1777967583770,39.78,80910.11,0.0,-0.63217,0.00022,15.99817]
[1777967588127,39.78,80909.73,0.0,-0.63225,0.00022,15.99686]
[1777967588210,39.78,80909.66,0.0,-0.63227,0.00022,15.9966]
[1777967591073,39.78,80909.54,0.0,-0.6323,0.00022,15.99617]
[1777967591155,39.78,80909.27,0.0,-0.63236,0.00022,15.99524]
[1777967597148,39.78,80908.67,0.0,-0.6325,0.00022,15.99313]
[1777967598275,39.78,80908.34,0.0,-0.63257,0.00022,15.99199]
[1777967598321,39.78,80897.94,0.0,-0.63489,0.00022,15.9563]
[1777967598875,39.78,80897.67,0.0,-0.63495,0.00022,15.95538]
[1777967601896,39.78,80894.83,0.0,-0.63558,0.00022,15.94559]
[1777967604398,39.78,80892.53,0.0,-0.63609,0.00022,15.93765]
[1777967607283,39.78,80892.67,0.0,-0.63606,0.00022,15.93816]
[1777967607338,39.78,80891.19,0.0,-0.63638,0.00022,15.93302]
[1777967607957,39.78,80891.19,0.0,-0.63638,0.00022,15.93302]
[1777967608331,39.78,80891.19,0.0,-0.63638,0.00022,15.93302]
[1777967608390,39.78,80885.6,0.0,-0.63762,0.00022,15.91346]
[1777967611378,39.79,80884.69,0.0,-0.63778,0.00022,15.91097]
[1777967611429,39.8,80886.06,0.0,-0.6375,0.00022,15.90994]
[1777967617002,39.8,80885.27,0.0,-0.63766,0.00022,15.90733]
[1777967619039,39.8,80884.63,0.0,-0.6378,0.00022,15.90511]
[1777967619119,39.8,80880.33,0.0,-0.63875,0.00022,15.88997]
[1777967620572,39.8,80880.33,0.0,-0.63875,0.00022,15.88997]
[1777967620642,39.81,80879.25,0.0,-0.63896,0.00022,15.88663]
[1777967627072,39.83,80878.35,0.0,-0.63912,0.00022,15.8841]
[1777967632109,39.86,80879.17,0.0,-0.63882,0.00022,15.88878]
[1777967637141,39.89,80879.46,0.0,-0.63864,0.00022,15.8916]
[1777967639155,39.89,80876.98,0.0,-0.63918,0.00022,15.8829]
[1777967642859,39.9,80878.02,0.0,-0.63892,0.00022,15.88708]
[1777967642935,39.9,80878.54,0.0,-0.6388,0.00022,15.88896]
[1777967648219,39.91,80879.26,0.0,-0.63863,0.00022,15.89169]
[1777967653255,39.91,80883.83,0.0,-0.6376,0.00022,15.90793]
[1777967654748,39.91,80886.35,0.0,-0.63704,0.00022,15.91679]
[1777967657282,39.91,80882.13,0.0,-0.63797,0.00022,15.90205]
[1777967662193,39.91,80881.42,0.0,-0.63812,0.00022,15.89967]
[1777967662318,39.92,80882.6,0.0,-0.63786,0.00022,15.90385]
[1777967664818,39.92,80884.95,0.0,-0.63733,0.00022,15.91218]
[1777967664963,39.92,80884.95,0.0,-0.63733,0.00022,15.91218]
[1777967665339,39.92,80884.95,0.0,-0.63733,0.00022,15.91218]
[1777967668361,39.92,80889.15,0.0,-0.6364,0.00022,15.92693]
[1777967673344,39.92,80889.72,0.0,-0.63631,0.00022,15.92283]
[1777967673445,39.92,80889.24,0.0,-0.63641,0.00022,15.92122]
[1777967676756,39.92,80889.08,0.0,-0.63644,0.00022,15.9207]
[1777967676858,39.93,80888.44,0.0,-0.63658,0.00022,15.91854]
[1777967680444,39.93,80883.71,0.0,-0.63762,0.00022,15.90217]
[1777967685480,39.93,80881.8,0.0,-0.63803,0.00022,15.8957]
[1777967688889,39.93,80880.88,0.0,-0.63822,0.00022,15.8926]
[1777967689435,39.93,80880.88,0.0,-0.63822,0.00022,15.8926]
[1777967689445,39.93,80880.88,0.0,-0.63822,0.00022,15.8926]
[1777967689509,39.94,80880.78,0.0,-0.63824,0.00022,15.8923]
[1777967690068,39.94,80880.78,0.0,-0.63824,0.00022,15.8923]
[1777967690516,39.94,80876.24,0.0,-0.63924,0.00022,15.87629]
[1777967691354,39.94,80876.24,0.0,-0.63924,0.00022,15.87629]
[1777967691523,39.95,80871.89,0.0,-0.64017,0.00022,15.86143]
[1777967692530,39.96,80868.71,0.0,-0.64082,0.00022,15.85086]
[1777967693536,39.97,80871.28,0.0,-0.64021,0.00022,15.86072]
[1777967697589,39.99,80873.25,0.0,-0.63972,0.00022,15.86845]
[1777967697675,39.99,80866.03,0.0,-0.64131,0.00022,15.84287]
[1777967698572,40.01,80866.03,0.0,-0.64125,0.00022,15.84375]
[1777967699442,40.01,80866.03,0.0,-0.64125,0.00022,15.84375]
[1777967702600,40.07,80862.89,0.0,-0.6417,0.00022,15.8362]
[1777967705621,40.11,80866.62,0.0,-0.64075,0.00022,15.85148]
[1777967707674,40.11,80866.64,0.0,-0.64074,0.00022,15.85164]
[1777967707750,40.11,80865.19,0.0,-0.64105,0.00022,15.84657]
[1777967709651,40.13,80861.51,0.0,-0.64181,0.00022,15.83428]
[1777967711666,40.13,80864.48,0.0,-0.64115,0.00022,15.84503]
[1777967716701,40.14,80865.74,0.0,-0.64085,0.00022,15.84985]
[1777967717423,40.14,80865.74,0.0,-0.64085,0.00022,15.84985]
[1777967717707,40.14,80866.7,0.0,-0.64063,0.00022,15.85332]
[1777967718173,40.14,80866.7,0.0,-0.64063,0.00022,15.85332]
[1777967718688,40.14,80866.7,0.0,-0.64063,0.00022,15.85332]
[1777967718803,40.14,80871.18,0.0,-0.63964,0.00022,15.86923]
[1777967718938,40.14,80871.18,0.0,-0.63964,0.00022,15.86923]
[1777967718963,40.14,80871.18,0.0,-0.63964,0.00022,15.86923]
[1777967719804,40.14,80872.18,0.0,-0.63942,0.00022,15.87281]
[1777967719938,40.14,80872.18,0.0,-0.63942,0.00022,15.87281]
[1777967720220,40.14,80872.18,0.0,-0.63942,0.00022,15.87281]
[1777967723831,40.14,80869.58,0.0,-0.63998,0.00022,15.86383]
[1777967724837,40.14,80866.64,0.0,-0.64062,0.00022,15.85347]
[1777967729872,40.16,80864.05,0.0,-0.64113,0.00022,15.84517]
[1777967734907,40.17,80863.91,0.0,-0.64119,0.00022,15.83875]
[1777967739943,40.17,80865.55,0.0,-0.64081,0.00022,15.84491]
[1777967740568,40.17,80865.55,0.0,-0.64081,0.00022,15.84491]
[1777967740573,40.17,80865.55,0.0,-0.64081,0.00022,15.84491]
[1777967740595,40.17,80865.54,0.0,-0.64081,0.00022,15.84494]
[1777967745588,40.18,80866.03,0.0,-0.64069,0.00022,15.84687]
[1777967745591,40.18,80866.03,0.0,-0.64069,0.00022,15.84687]
[1777967745616,40.18,80865.82,0.0,-0.64073,0.00022,15.84624]
[1777967747628,40.18,80865.82,0.0,-0.64073,0.00022,15.84624]
[1777967747642,40.18,80866.3,0.0,-0.64061,0.00022,15.84807]
[1777967749677,40.18,80866.3,0.0,-0.64061,0.00022,15.84807]
[1777967749743,40.18,80864.23,0.0,-0.64106,0.00022,15.84085]
[1777967755456,40.19,80865.23,0.0,-0.64082,0.00022,15.84472]
[1777967759801,40.19,80865.44,0.0,-0.64076,0.00022,15.84565]
[1777967759902,40.2,80865.31,0.0,-0.64078,0.00022,15.84531]
[1777967763843,40.2,80865.31,0.0,-0.64077,0.00022,15.84546]
[1777967763849,40.2,80865.31,0.0,-0.64077,0.00022,15.84546]
[1777967763926,40.2,80864.78,0.0,-0.64088,0.00022,15.84361]
[1777967769147,40.2,80864.06,0.0,-0.64103,0.00022,15.84121]
[1777967774182,40.2,80864.61,0.0,-0.6409,0.00022,15.84333]
[1777967779217,40.21,80865.3,0.0,-0.64074,0.00022,15.84592]
[1777967784251,40.21,80865.26,0.0,-0.64074,0.00022,15.84594]
[1777967789287,40.21,80866.54,0.0,-0.64045,0.00022,15.85062]
[1777967794321,40.22,80866.23,0.0,-0.64056,0.00022,15.84344]
[1777967799357,40.22,80867.22,0.0,-0.64033,0.00022,15.8471]
[1777967804391,40.22,80864.06,0.0,-0.64101,0.00022,15.83606]
[1777967809427,40.23,80864.75,0.0,-0.64085,0.00022,15.83871]
[1777967814462,40.22,80862.82,0.0,-0.64128,0.00022,15.83174]
[1777967816476,40.22,80856.53,0.0,-0.64267,0.00022,15.80902]
[1777967820505,40.17,80850.35,0.0,-0.64419,0.00022,15.78418]
[1777967821522,40.15,80842.11,0.0,-0.64607,0.00022,15.75285]
[1777967822523,40.13,80840.43,0.0,-0.64651,0.00022,15.7456]
[1777967827558,40.05,80841.7,0.0,-0.64653,0.00022,15.74547]
[1777967832593,40.02,80847.47,0.0,-0.64537,0.00022,15.76508]
[1777967837628,40.01,80854.38,0.0,-0.6439,0.00022,15.78954]
[1777967840649,40.01,80863.58,0.0,-0.64188,0.00022,15.82263]
[1777967845684,40.01,80859.51,0.0,-0.64277,0.00022,15.80806]
[1777967850719,40.0,80857.99,0.0,-0.64312,0.00022,15.80227]
[1777967852733,40.0,80850.72,0.0,-0.64479,0.00022,15.76937]
[1777967856761,39.99,80845.34,0.0,-0.646,0.00022,15.74926]
[1777967860789,39.99,80832.87,0.0,-0.64876,0.00022,15.70261]
[1777967865824,39.98,80827.36,0.0,-0.65,0.00022,15.68137]
[1777967870859,39.97,80822.67,0.0,-0.65106,0.00022,15.66304]
[1777967875893,39.96,80820.4,0.0,-0.65159,0.00022,15.65385]
[1777967880930,39.95,80819.65,0.0,-0.65179,0.00022,15.65042]
[1777967885976,39.94,80822.36,0.0,-0.65123,0.00022,15.66014]
[1777967888998,39.93,80828.92,0.0,-0.64982,0.00022,15.68464]
[1777967894033,39.93,80827.57,0.0,-0.65014,0.00022,15.67902]
[1777967899068,39.92,80825.97,0.0,-0.65053,0.00022,15.67241]
[1777967904103,39.91,80822.88,0.0,-0.65124,0.00022,15.66017]
[1777967909138,39.9,80821.45,0.0,-0.65158,0.00022,15.65421]
[1777967914582,39.89,80818.4,0.0,-0.65234,0.00022,15.63576]
[1777967921222,39.88,80818.54,0.0,-0.65235,0.00022,15.63561]
[1777967926258,39.87,80817.13,0.0,-0.65269,0.00022,15.62971]
[1777967931293,39.86,80820.27,0.0,-0.65203,0.00022,15.64119]
[1777967934722,39.86,80829.09,0.0,-0.65012,0.00022,15.67429]
[1777967940355,39.85,80830.4,0.0,-0.64986,0.00022,15.67876]
[1777967945390,39.84,80831.75,0.0,-0.64959,0.00022,15.68339]
[1777967948411,39.84,80824.81,0.0,-0.65113,0.00022,15.65685]
[1777967954862,39.83,80824.91,0.0,-0.65114,0.00022,15.65671]
[1777967960495,39.82,80824.56,0.0,-0.65124,0.00022,15.65503]
[1777967966538,39.82,80824.2,0.0,-0.65135,0.00022,15.6532]
[1777967971574,39.81,80825.31,0.0,-0.65118,0.00022,15.65076]
[1777967976608,39.8,80825.45,0.0,-0.65118,0.00022,15.65078]
[1777967981643,39.8,80827.94,0.0,-0.65066,0.00022,15.65975]
[1777967983656,39.79,80835.21,0.0,-0.64907,0.00022,15.68706]
[1777967986677,39.79,80842.36,0.0,-0.64751,0.00022,15.71362]
[1777967990706,39.78,80857.22,0.0,-0.64425,0.00022,15.76817]
[1777967991712,39.78,80855.1,0.0,-0.64472,0.00022,15.76034]
[1777967997758,39.78,80858.2,0.0,-0.64404,0.00022,15.77161]
[1777967998761,39.78,80848.93,0.0,-0.64609,0.00022,15.73753]
[1777967999769,39.78,80846.91,0.0,-0.64653,0.00022,15.73011]
[1777968000519,39.78,80846.91,0.0,-0.64653,0.00022,15.73011]
[1777968002354,39.78,80851.29,0.0,-0.64557,0.00022,15.74618]
[1777968000122,39.78,80851.29,0.0,-0.64557,0.00022,15.74618]
[1777968007499,39.78,80851.29,0.0,-0.64557,0.00022,15.74618]
[1777968012201,39.78,80842.18,0.0,-0.64758,0.00022,15.7124]
[1777968013881,39.78,80832.21,0.0,-0.64978,0.00022,15.67497]
[1777968015947,39.78,80841.51,0.0,-0.64773,0.00022,15.7099]
[1777968019951,39.78,80834.08,0.0,-0.64937,0.00022,15.68203]
[1777968024986,39.78,80836.71,0.0,-0.64879,0.00022,15.69192]
[1777968030025,39.78,80834.84,0.0,-0.6492,0.00022,15.68489]
[1777968035065,39.78,80828.97,0.0,-0.65055,0.00022,15.65641]
[1777968040101,39.78,80826.8,0.0,-0.65102,0.00022,15.64817]
[1777968045135,39.78,80843.04,0.0,-0.64745,0.00022,15.70932]
[1777968047149,39.78,80848.82,0.0,-0.64617,0.00022,15.73079]
[1777968052183,39.78,80851.03,0.0,-0.64568,0.00022,15.73895]
[1777968057218,39.78,80852.96,0.0,-0.64525,0.00022,15.74606]
[1777968062253,39.79,80855.91,0.0,-0.64458,0.00022,15.75719]
[1777968067299,39.79,80853.1,0.0,-0.64518,0.00022,15.74728]
[1777968072324,39.8,80853.15,0.0,-0.64514,0.00022,15.7479]
[1777968077358,39.81,80854.71,0.0,-0.64477,0.00022,15.75405]
[1777968082393,39.81,80857.29,0.0,-0.64417,0.00022,15.76388]
[1777968087428,39.82,80859.98,0.0,-0.64355,0.00022,15.77407]
[1777968092464,39.83,80860.68,0.0,-0.64342,0.00022,15.77075]
[1777968097498,39.83,80862.92,0.0,-0.6429,0.00022,15.77929]
[1777968103542,39.84,80862.9,0.0,-0.64287,0.00022,15.77969]
[1777968108577,39.85,80859.97,0.0,-0.6435,0.00022,15.76946]
[1777968114619,39.86,80859.98,0.0,-0.64346,0.00022,15.77]
[1777968119654,39.87,80862.53,0.0,-0.64287,0.00022,15.77966]
[1777968124689,39.87,80863.89,0.0,-0.64254,0.00022,15.78501]
[1777968129725,39.88,80865.2,0.0,-0.64222,0.00022,15.79021]
[1777968136152,39.89,80866.78,0.0,-0.64184,0.00022,15.79645]
[1777968141809,39.9,80870.47,0.0,-0.64099,0.00022,15.81016]
[1777968146845,39.91,80869.43,0.0,-0.6412,0.00022,15.80673]
[1777968151881,39.91,80869.32,0.0,-0.64126,0.00022,15.80035]
[1777968156916,39.92,80870.4,0.0,-0.641,0.00022,15.80449]
[1777968161950,39.92,80871.61,0.0,-0.64071,0.00022,15.80909]
[1777968169000,39.93,80872.81,0.0,-0.64042,0.00022,15.81374]
[1777968174037,39.96,80874.33,0.0,-0.63996,0.00022,15.82112]
[1777968179071,40.0,80873.95,0.0,-0.6399,0.00022,15.82184]
[1777968184106,40.02,80874.51,0.0,-0.6397,0.00022,15.82499]
[1777968189141,40.03,80874.48,0.0,-0.6397,0.00022,15.82504]
[1777968195183,40.03,80874.53,0.0,-0.63968,0.00022,15.82539]
[1777968200218,40.03,80874.29,0.0,-0.63972,0.00022,15.82465]
[1777968205254,40.04,80873.01,0.0,-0.64,0.00022,15.82025]
[1777968210288,40.04,80873.17,0.0,-0.63995,0.00022,15.82094]
[1777968215324,40.04,80873.37,0.0,-0.63995,0.00022,15.81554]
[1777968221366,40.04,80872.22,0.0,-0.6402,0.00022,15.81159]
[1777968227408,40.04,80872.68,0.0,-0.64009,0.00022,15.81333]
[1777968229423,40.05,80867.25,0.0,-0.64128,0.00022,15.79405]
[1777968234457,40.05,80868.97,0.0,-0.64089,0.00022,15.80034]
[1777968239492,40.05,80870.08,0.0,-0.64064,0.00022,15.80444]
[1777968244527,40.05,80870.05,0.0,-0.64064,0.00022,15.80448]
[1777968249562,40.06,80871.35,0.0,-0.64034,0.00022,15.80926]
[1777968254598,40.06,80873.84,0.0,-0.63978,0.00022,15.81823]
[1777968260641,40.06,80872.78,0.0,-0.64,0.00022,15.81463]
[1777968265674,40.06,80872.78,0.0,-0.63999,0.00022,15.81476]
[1777968270709,40.07,80872.98,0.0,-0.63994,0.00022,15.81559]
[1777968275744,40.07,80874.64,0.0,-0.63962,0.00022,15.81532]
[1777968280797,40.07,80874.38,0.0,-0.63967,0.00022,15.81451]
[1777968285831,40.07,80874.53,0.0,-0.63963,0.00022,15.81516]
[1777968290866,40.08,80871.93,0.0,-0.64019,0.00022,15.80607]
[1777968295902,40.08,80871.41,0.0,-0.6403,0.00022,15.80433]
[1777968297280,40.08,80848.35,0.0,-0.64538,0.00022,15.72122]
[1777968297915,40.08,80848.35,0.0,-0.64538,0.00022,15.72121]
[1777968299930,40.07,80848.12,0.0,-0.64545,0.00022,15.72012]
[1777968302951,40.07,80860.73,0.0,-0.6427,0.00022,15.76556]
[1777968303958,40.07,80861.56,0.0,-0.64251,0.00022,15.76857]
[1777968308992,39.96,80861.21,0.0,-0.64297,0.00022,15.76141]
[1777968313023,39.89,80868.6,0.0,-0.64158,0.00022,15.78425]
[1777968318059,39.8,80870.95,0.0,-0.64141,0.00022,15.78737]
[1777968323094,39.69,80871.99,0.0,-0.64158,0.00022,15.78501]
[1777968328129,39.58,80873.31,0.0,-0.64165,0.00022,15.78411]
[1777968333164,39.49,80875.42,0.0,-0.64157,0.00022,15.78024]
[1777968338198,39.41,80880.81,0.0,-0.64064,0.00022,15.79558]
[1777968343234,39.39,80879.68,0.0,-0.64098,0.00022,15.79012]
[1777968348269,39.38,80881.13,0.0,-0.64068,0.00022,15.7949]
[1777968353303,39.37,80882.79,0.0,-0.64034,0.00022,15.80043]
[1777968358347,39.36,80882.44,0.0,-0.64045,0.00022,15.79868]
[1777968363374,39.35,80879.77,0.0,-0.64108,0.00022,15.78853]
[1777968368409,39.35,80874.67,0.0,-0.64226,0.00022,15.76949]
[1777968373448,39.34,80872.1,0.0,-0.64287,0.00022,15.75957]
[1777968378481,39.33,80869.94,0.0,-0.64338,0.00022,15.75126]
[1777968383514,39.32,80868.69,0.0,-0.64369,0.00022,15.74628]
[1777968388548,39.32,80867.7,0.0,-0.64393,0.00022,15.74224]
[1777968393583,39.31,80865.75,0.0,-0.64444,0.00022,15.72838]
[1777968398618,39.3,80863.69,0.0,-0.64493,0.00022,15.72037]
[1777968403654,39.3,80864.54,0.0,-0.64476,0.00022,15.72316]
[1777968408689,39.29,80863.69,0.0,-0.64498,0.00022,15.71963]
[1777968414730,39.28,80863.22,0.0,-0.64511,0.00022,15.71744]
[1777968419766,39.28,80863.19,0.0,-0.64514,0.00022,15.71696]
[1777968424800,39.27,80861.68,0.0,-0.6455,0.00022,15.71098]
[1777968431849,39.26,80861.21,0.0,-0.64564,0.00022,15.70867]
[1777968436885,39.25,80861.71,0.0,-0.64556,0.00022,15.71009]
[1777968443936,39.24,80860.95,0.0,-0.64577,0.00022,15.70664]
[1777968448971,39.24,80859.09,0.0,-0.64621,0.00022,15.69924]
[1777968454005,39.23,80859.66,0.0,-0.64616,0.00022,15.69469]
[1777968459041,39.22,80864.9,0.0,-0.64501,0.00022,15.71389]
[1777968464077,39.22,80868.3,0.0,-0.64427,0.00023,15.72613]
[1777968469111,39.21,80865.13,0.0,-0.64501,0.00022,15.71397]
[1777968474147,39.2,80865.17,0.0,-0.64502,0.00022,15.71374]
[1777968479181,39.2,80864.3,0.0,-0.64524,0.00022,15.71009]
[1777968484220,39.19,80863.11,0.0,-0.64554,0.00022,15.70523]
[1777968489253,39.18,80863.07,0.0,-0.64557,0.00022,15.70467]
[1777968494291,39.18,80863.71,0.0,-0.64545,0.00023,15.70665]
[1777968499324,39.17,80863.2,0.0,-0.6456,0.00023,15.70432]
[1777968504360,39.16,80862.38,0.0,-0.64581,0.00023,15.70083]
[1777968509393,39.15,80861.62,0.0,-0.64601,0.00023,15.69756]
[1777968514429,39.15,80861.51,0.0,-0.64611,0.00023,15.69044]
[1777968519463,39.14,80861.19,0.0,-0.64621,0.00023,15.68882]
[1777968524500,39.13,80860.55,0.0,-0.64638,0.00023,15.68601]
[1777968529533,39.13,80860.5,0.0,-0.64641,0.00023,15.68542]
[1777968534570,39.12,80861.2,0.0,-0.64628,0.00023,15.68765]
[1777968542625,39.11,80862.39,0.0,-0.64605,0.00023,15.69149]
[1777968549674,39.1,80866.94,0.0,-0.64507,0.00023,15.70792]
[1777968554709,39.09,80871.02,0.0,-0.64417,0.00023,15.72272]
[1777968555437,39.09,80871.02,0.0,-0.64417,0.00023,15.72272]
[1777968555452,39.09,80871.02,0.0,-0.64417,0.00023,15.72272]
[1777968555614,39.09,80871.02,0.0,-0.64417,0.00023,15.72272]
[1777968555617,39.09,80871.02,0.0,-0.64417,0.00023,15.72272]
[1777968564778,39.08,80870.88,0.0,-0.64425,0.00023,15.72139]
[1777968569814,39.07,80870.13,0.0,-0.64445,0.00023,15.71821]
[1777968574848,39.06,80868.42,0.0,-0.64491,0.00023,15.70516]
[1777968579884,39.06,80866.83,0.0,-0.64529,0.00023,15.69888]
[1777968584920,39.05,80867.12,0.0,-0.64525,0.00023,15.69963]
[1777968589954,39.05,80869.59,0.0,-0.64471,0.00023,15.70854]
[1777968594989,39.04,80871.69,0.0,-0.64425,0.00023,15.71605]
[1777968600028,39.04,80873.24,0.0,-0.64392,0.00023,15.72151]
[1777968605062,39.03,80875.69,0.0,-0.64339,0.00023,15.7303]
[1777968606481,39.03,80875.69,0.0,-0.64339,0.00023,15.7303]
[1777968606506,39.03,80876.25,0.0,-0.64326,0.00023,15.73231]
[1777968607521,39.03,80876.25,0.0,-0.64326,0.00023,15.73231]
[1777968607525,39.03,80876.25,0.0,-0.64326,0.00023,15.73231]
[1777968607579,39.03,80876.73,0.0,-0.64316,0.00023,15.73403]
[1777968613118,39.02,80877.46,0.0,-0.64302,0.00023,15.73638]
[1777968618153,39.02,80878.63,0.0,-0.64277,0.00023,15.74041]
[1777968624577,39.01,80878.59,0.0,-0.6428,0.00023,15.73994]
[1777968630238,39.01,80879.0,0.0,-0.64272,0.00023,15.74123]
[1777968637287,39.0,80879.01,0.0,-0.64279,0.00023,15.73472]
[1777968642322,39.0,80874.21,0.0,-0.64389,0.00023,15.71669]
[1777968647359,39.0,80869.83,0.0,-0.6449,0.00023,15.70008]
[1777968652394,38.99,80869.91,0.0,-0.6449,0.00023,15.70013]
[1777968657429,38.99,80864.38,0.0,-0.64617,0.00023,15.67911]
[1777968662463,38.98,80862.69,0.0,-0.64657,0.00023,15.67233]
[1777968667497,38.97,80864.72,0.0,-0.64613,0.00023,15.67965]
[1777968672532,38.97,80861.87,0.0,-0.6468,0.00023,15.66857]
[1777968677567,38.96,80859.25,0.0,-0.64741,0.00023,15.65832]
[1777968682603,38.96,80854.93,0.0,-0.64841,0.00023,15.64154]
[1777968687637,38.95,80853.98,0.0,-0.64864,0.00023,15.63762]
[1777968693680,38.95,80851.75,0.0,-0.64922,0.00023,15.62242]
[1777968698714,38.94,80848.74,0.0,-0.64991,0.00023,15.61056]
[1777968705146,38.94,80847.6,0.0,-0.65019,0.00023,15.60584]
[1777968710799,38.94,80845.93,0.0,-0.65057,0.00023,15.59931]
[1777968715834,38.95,80845.1,0.0,-0.65071,0.00023,15.59689]
[1777968722884,38.97,80841.99,0.0,-0.65134,0.00023,15.58598]
[1777968727920,38.98,80841.45,0.0,-0.65141,0.00023,15.58471]
[1777968732954,38.99,80843.03,0.0,-0.65101,0.00023,15.59157]
[1777968737989,39.01,80842.73,0.0,-0.65103,0.00023,15.59116]
[1777968743024,39.01,80842.42,0.0,-0.65109,0.00023,15.59025]
[1777968748059,39.01,80842.28,0.0,-0.6511,0.00023,15.59004]
[1777968753094,39.03,80841.69,0.0,-0.65124,0.00023,15.5821]
[1777968759136,39.03,80842.0,0.0,-0.65117,0.00023,15.58331]
[1777968764170,39.03,80841.37,0.0,-0.65131,0.00023,15.58088]
[1777968769206,39.03,80841.31,0.0,-0.65132,0.00023,15.58066]
[1777968775643,39.03,80840.82,0.0,-0.65143,0.00022,15.57879]
[1777968780678,39.02,80841.27,0.0,-0.65134,0.00023,15.58043]
[1777968787331,39.02,80843.11,0.0,-0.65094,0.00023,15.58731]
[1777968792371,39.02,80844.41,0.0,-0.65066,0.00023,15.59214]
[1777968797401,39.02,80847.38,0.0,-0.65,0.00023,15.60344]
[1777968802436,39.01,80849.47,0.0,-0.64953,0.00023,15.61145]
[1777968807472,39.01,80853.13,0.0,-0.64871,0.00023,15.62545]
[1777968812506,39.01,80854.54,0.0,-0.64845,0.00023,15.62444]
[1777968817542,39.01,80856.67,0.0,-0.64797,0.00023,15.63243]
[1777968822577,39.01,80858.63,0.0,-0.64754,0.00023,15.63974]
[1777968828618,39.01,80859.56,0.0,-0.64734,0.00023,15.64306]
[1777968833654,39.0,80860.28,0.0,-0.64718,0.00023,15.64571]
[1777968838692,39.0,80860.14,0.0,-0.64722,0.00023,15.64513]
[1777968843727,39.0,80860.93,0.0,-0.64704,0.00023,15.64809]
[1777968848762,39.0,80861.5,0.0,-0.64692,0.00023,15.65021]
[1777968853797,39.0,80860.95,0.0,-0.64704,0.00023,15.64807]
[1777968858841,39.0,80861.65,0.0,-0.64689,0.00023,15.65065]
[1777968863866,39.0,80862.48,0.0,-0.64671,0.00023,15.65372]
[1777968871327,39.0,80862.35,0.0,-0.6468,0.00023,15.64678]
[1777968876957,38.99,80862.67,0.0,-0.64673,0.00023,15.64792]
[1777968881993,38.99,80862.78,0.0,-0.64671,0.00023,15.6483]
[1777968889044,38.99,80862.82,0.0,-0.6467,0.00023,15.64838]
[1777968894079,38.99,80863.18,0.0,-0.64662,0.00023,15.64969]
[1777968897099,38.99,80846.75,0.0,-0.65034,0.00023,15.58681]
[1777968898106,38.99,80840.98,0.0,-0.65164,0.00023,15.56443]
[1777968903146,38.99,80839.28,0.0,-0.65204,0.00023,15.55768]
[1777968906165,38.99,80848.97,0.0,-0.64986,0.00023,15.59514]
[1777968911609,38.98,80851.72,0.0,-0.64925,0.00023,15.60549]
[1777968917242,38.96,80852.25,0.0,-0.64923,0.00023,15.60597]
[1777968922277,38.92,80847.51,0.0,-0.65043,0.00023,15.5855]
[1777968927313,38.89,80846.73,0.0,-0.65073,0.00023,15.58046]
[1777968932348,38.86,80846.16,0.0,-0.65103,0.00023,15.57006]
[1777968937383,38.86,80845.78,0.0,-0.65112,0.00023,15.5684]
[1777968942417,38.86,80845.86,0.0,-0.65112,0.00023,15.56853]
[1777968947453,38.85,80845.05,0.0,-0.65131,0.00023,15.56518]
[1777968952487,38.85,80841.55,0.0,-0.65212,0.00023,15.55135]
[1777968958529,38.85,80845.91,0.0,-0.65115,0.00023,15.56803]
[1777968964571,38.84,80847.32,0.0,-0.65085,0.00023,15.57323]
[1777968970614,38.84,80847.18,0.0,-0.6509,0.00023,15.57239]
[1777968973635,38.83,80841.63,0.0,-0.65216,0.00023,15.5506]
[1777968975650,38.83,80836.81,0.0,-0.65325,0.00023,15.53161]
[1777968980684,38.83,80837.33,0.0,-0.65315,0.00023,15.5335]
[1777968985724,38.83,80838.59,0.0,-0.65287,0.00023,15.53831]
[1777968990757,38.83,80839.69,0.0,-0.65263,0.00023,15.54248]
[1777968995791,38.82,80839.41,0.0,-0.65276,0.00023,15.53487]
[1777969000826,38.82,80840.53,0.0,-0.65251,0.00023,15.53916]
[1777969008882,38.82,80840.23,0.0,-0.65259,0.00023,15.53781]
[1777969013918,38.82,80839.24,0.0,-0.65282,0.00023,15.5338]
[1777969014925,38.82,80829.09,0.0,-0.65512,0.00023,15.49362]
[1777969015933,38.82,80831.38,0.0,-0.6546,0.00023,15.50271]
[1777969020968,38.81,80833.43,0.0,-0.65415,0.00023,15.51068]
[1777969026010,38.81,80836.14,0.0,-0.65355,0.00023,15.52114]
[1777969031050,38.81,80835.66,0.0,-0.65367,0.00023,15.519]
[1777969036082,38.8,80837.18,0.0,-0.65334,0.00023,15.52478]
[1777969043132,38.8,80838.52,0.0,-0.65306,0.00023,15.52976]
[1777969048168,38.8,80839.29,0.0,-0.6529,0.00023,15.53259]
[1777969054209,38.79,80837.96,0.0,-0.65326,0.00023,15.52079]
[1777969056224,38.79,80844.69,0.0,-0.65174,0.00023,15.54714]
[1777969062266,38.79,80839.57,0.0,-0.65292,0.00023,15.52681]
[1777969067301,38.78,80840.25,0.0,-0.65278,0.00023,15.52925]
[1777969072337,38.78,80838.93,0.0,-0.65309,0.00023,15.52383]
[1777969077372,38.78,80839.41,0.0,-0.65299,0.00023,15.52552]
[1777969082803,38.77,80834.31,0.0,-0.65416,0.00023,15.50522]
[1777969088459,38.77,80831.45,0.0,-0.65483,0.00023,15.49339]
[1777969090463,38.76,80825.41,0.0,-0.65624,0.00023,15.46853]
[1777969094495,38.73,80814.89,0.0,-0.65873,0.00023,15.42411]
[1777969095499,38.73,80806.46,0.0,-0.66063,0.00022,15.38959]
[1777969099528,38.71,80818.16,0.0,-0.65807,0.00023,15.43608]
[1777969102948,38.71,80824.01,0.0,-0.65676,0.00023,15.45955]
[1777969108590,38.7,80823.21,0.0,-0.65695,0.00023,15.45609]
[1777969113625,38.7,80820.98,0.0,-0.65752,0.00023,15.4405]
[1777969118660,38.7,80820.25,0.0,-0.6577,0.00023,15.43731]
[1777969123694,38.69,80818.95,0.0,-0.65801,0.00023,15.43181]
[1777969128729,38.69,80818.84,0.0,-0.65804,0.00023,15.43116]
[1777969133766,38.69,80819.49,0.0,-0.65791,0.00023,15.43358]
[1777969136791,38.69,80826.98,0.0,-0.65622,0.00023,15.46369]
[1777969137795,38.69,80838.67,0.0,-0.65357,0.00023,15.51032]
[1777969138803,38.69,80844.48,0.0,-0.65226,0.00023,15.53321]
[1777969140816,38.68,80846.46,0.0,-0.65181,0.00023,15.54091]
[1777969145852,38.68,80844.45,0.0,-0.65227,0.00023,15.53291]
[1777969150887,38.68,80843.82,0.0,-0.65242,0.00023,15.53035]
[1777969155921,38.68,80841.0,0.0,-0.65307,0.00023,15.51916]
[1777969160956,38.68,80841.87,0.0,-0.65287,0.00023,15.52251]
[1777969165992,38.68,80844.69,0.0,-0.65224,0.00023,15.53349]
[1777969167000,38.68,80852.46,0.0,-0.65048,0.00023,15.56386]
[1777969168013,38.68,80857.24,0.0,-0.64939,0.00023,15.58236]
[1777969173440,38.67,80854.7,0.0,-0.65005,0.00023,15.56578]
[1777969179082,38.66,80852.7,0.0,-0.65052,0.00023,15.55768]
[1777969184118,38.66,80851.45,0.0,-0.65083,0.00023,15.55248]
[1777969187138,38.66,80845.29,0.0,-0.65224,0.00023,15.52813]
[1777969192174,38.65,80845.4,0.0,-0.65224,0.00023,15.52819]
[1777969198217,38.64,80845.11,0.0,-0.65233,0.00023,15.52659]
[1777969203261,38.64,80841.69,0.0,-0.65314,0.00023,15.51262]
[1777969209304,38.63,80845.89,0.0,-0.65222,0.00023,15.5286]
[1777969214338,38.62,80844.44,0.0,-0.65258,0.00023,15.52236]
[1777969219373,38.61,80844.38,0.0,-0.65263,0.00023,15.52156]
[1777969224409,38.58,80843.02,0.0,-0.65305,0.00023,15.51442]
[1777969231458,38.55,80844.71,0.0,-0.65283,0.00023,15.51285]
[1777969236493,38.55,80844.8,0.0,-0.65284,0.00023,15.51263]
[1777969241527,38.54,80846.36,0.0,-0.65253,0.00023,15.51819]
[1777969246563,38.48,80842.81,0.0,-0.65355,0.00023,15.50065]
[1777969247573,38.46,80834.96,0.0,-0.65543,0.00023,15.46774]
[1777969251598,38.42,80829.34,0.0,-0.65689,0.00023,15.44194]
[1777969256633,38.35,80825.16,0.0,-0.65812,0.00023,15.42017]
[1777969261667,38.32,80824.38,0.0,-0.65843,0.00023,15.41481]
[1777969266703,38.29,80826.95,0.0,-0.65795,0.00023,15.4234]
[1777969269725,38.27,80833.48,0.0,-0.65655,0.00023,15.44852]
[1777969274760,38.2,80833.99,0.0,-0.65671,0.00023,15.44593]
[1777969279794,38.18,80823.6,0.0,-0.65915,0.00023,15.40219]
[1777969285836,38.18,80821.83,0.0,-0.65958,0.00023,15.39453]
[1777969290871,38.17,80822.19,0.0,-0.65951,0.00023,15.39576]
[1777969295906,38.17,80820.84,0.0,-0.65989,0.00023,15.38352]
[1777969300940,38.17,80818.51,0.0,-0.66044,0.00023,15.3736]
[1777969305977,38.16,80817.35,0.0,-0.66071,0.00023,15.36854]
[1777969312019,38.16,80814.98,0.0,-0.66127,0.00023,15.35839]
[1777969317054,38.16,80814.17,0.0,-0.66147,0.00023,15.35478]
[1777969322090,38.15,80812.21,0.0,-0.66193,0.00023,15.34634]
[1777969326116,38.15,80820.97,0.0,-0.65995,0.00023,15.38257]
[1777969328131,38.12,80823.39,0.0,-0.65952,0.00023,15.39038]
[1777969333166,38.09,80826.86,0.0,-0.65883,0.00023,15.40285]
[1777969338201,38.08,80829.4,0.0,-0.65829,0.00023,15.41273]
[1777969343236,38.08,80829.54,0.0,-0.65829,0.00023,15.41277]
[1777969348271,38.07,80837.46,0.0,-0.6565,0.00023,15.44475]
[1777969350285,38.07,80844.51,0.0,-0.65489,0.00023,15.47317]
[1777969354313,38.06,80846.76,0.0,-0.65445,0.00023,15.47552]
[1777969359348,38.05,80846.11,0.0,-0.65463,0.00023,15.47234]
[1777969364383,38.04,80841.61,0.0,-0.6557,0.00023,15.45344]
[1777969369419,38.03,80842.98,0.0,-0.65542,0.00023,15.4584]
[1777969374452,38.02,80845.05,0.0,-0.65499,0.00023,15.46617]
[1777969379488,38.01,80841.51,0.0,-0.65584,0.00023,15.45116]
[1777969383518,37.99,80836.01,0.0,-0.6572,0.00023,15.42708]
[1777969388551,37.92,80833.54,0.0,-0.65806,0.00023,15.41198]
[1777969393585,37.87,80832.68,0.0,-0.65849,0.00023,15.40446]
[1777969398622,37.84,80833.19,0.0,-0.65846,0.00023,15.40503]
[1777969403656,37.84,80835.21,0.0,-0.65803,0.00023,15.41284]
[1777969408691,37.82,80837.25,0.0,-0.65764,0.00023,15.41991]
[1777969413727,37.81,80840.96,0.0,-0.65686,0.00023,15.42831]
[1777969418762,37.8,80840.22,0.0,-0.65707,0.00023,15.42461]
[1777969423797,37.73,80840.84,0.0,-0.65724,0.00023,15.42194]
[1777969428833,37.67,80841.48,0.0,-0.65731,0.00023,15.42078]
[1777969433868,37.66,80840.73,0.0,-0.65752,0.00023,15.41709]
[1777969438903,37.65,80840.86,0.0,-0.65752,0.00023,15.41706]
[1777969443938,37.65,80841.31,0.0,-0.65745,0.00023,15.41839]
[1777969448973,37.64,80843.16,0.0,-0.65705,0.00023,15.42548]
[1777969449979,37.64,80849.16,0.0,-0.65566,0.00023,15.45014]
[1777969455417,37.63,80847.57,0.0,-0.65607,0.00023,15.44302]
[1777969460454,37.62,80847.81,0.0,-0.65604,0.00023,15.44349]
[1777969466092,37.61,80847.07,0.0,-0.65625,0.00023,15.43981]
[1777969471127,37.61,80847.53,0.0,-0.65623,0.00023,15.43482]
[1777969476162,37.6,80848.7,0.0,-0.65599,0.00023,15.43914]
[1777969481196,37.59,80847.95,0.0,-0.65619,0.00023,15.43554]
[1777969486231,37.58,80847.46,0.0,-0.65634,0.00023,15.43302]
[1777969491271,37.58,80846.29,0.0,-0.65664,0.00023,15.42769]
[1777969497314,37.57,80844.33,0.0,-0.65713,0.00023,15.41897]
[1777969502352,37.56,80843.84,0.0,-0.65727,0.00023,15.41644]
[1777969507387,37.55,80842.82,0.0,-0.65754,0.00023,15.41171]
[1777969515443,37.54,80842.14,0.0,-0.65774,0.00023,15.40813]
[1777969520477,37.54,80841.12,0.0,-0.65801,0.00023,15.40343]
[1777969525513,37.53,80841.59,0.0,-0.65792,0.00023,15.40494]
[1777969530548,37.53,80840.63,0.0,-0.65817,0.00023,15.4005]
[1777969535583,37.52,80840.08,0.0,-0.65838,0.00023,15.39138]
[1777969540618,37.51,80839.55,0.0,-0.65853,0.00023,15.38876]
[1777969545654,37.51,80839.8,0.0,-0.6585,0.00023,15.38932]
[1777969550689,37.5,80840.01,0.0,-0.65847,0.00023,15.38987]
[1777969555724,37.49,80841.93,0.0,-0.65805,0.00023,15.39738]
[1777969560759,37.49,80839.96,0.0,-0.65854,0.00023,15.38872]
[1777969565794,37.48,80839.57,0.0,-0.65865,0.00023,15.38666]
[1777969570829,37.48,80834.92,0.0,-0.65976,0.00023,15.36672]
[1777969575864,37.47,80835.2,0.0,-0.65971,0.00023,15.36756]
[1777969581297,37.47,80835.81,0.0,-0.65959,0.00023,15.36979]
[1777969586941,37.46,80836.1,0.0,-0.65955,0.00023,15.37062]
[1777969592984,37.46,80839.72,0.0,-0.65878,0.00023,15.37901]
[1777969598017,37.45,80840.9,0.0,-0.65853,0.00023,15.38361]
[1777969603053,37.45,80842.55,0.0,-0.65816,0.00023,15.39013]
[1777969608087,37.44,80843.32,0.0,-0.65802,0.00023,15.39274]
[1777969613123,37.43,80844.17,0.0,-0.65785,0.00023,15.39576]
[1777969618158,37.42,80844.96,0.0,-0.65769,0.00023,15.39864]
[1777969623193,37.42,80845.13,0.0,-0.65768,0.00023,15.39892]
[1777969628228,37.41,80843.2,0.0,-0.65815,0.00023,15.39043]
[1777969633263,37.41,80838.4,0.0,-0.6593,0.00023,15.36983]
[1777969639307,37.4,80842.69,0.0,-0.65833,0.00023,15.38725]
[1777969644342,37.35,80839.16,0.0,-0.65937,0.00023,15.36881]
[1777969649380,37.32,80836.57,0.0,-0.66011,0.00023,15.35552]
[1777969653408,37.29,80830.97,0.0,-0.6616,0.00023,15.32312]
[1777969658440,37.24,80821.12,0.0,-0.66412,0.00023,15.27689]
[1777969660454,37.22,80817.95,0.0,-0.66496,0.00023,15.26138]
[1777969665491,37.16,80821.33,0.0,-0.6644,0.00023,15.27197]
[1777969670525,37.11,80823.98,0.0,-0.66399,0.00023,15.27977]
[1777969675561,37.07,80828.83,0.0,-0.66302,0.00024,15.29783]
[1777969676567,37.07,80837.7,0.0,-0.66094,0.00024,15.336]
[1777969677574,37.07,80843.75,0.0,-0.65951,0.00024,15.36175]
[1777969683616,37.06,80843.86,0.0,-0.65953,0.00024,15.36156]
[1777969688652,37.06,80842.26,0.0,-0.65994,0.00024,15.35421]
[1777969693686,37.05,80841.1,0.0,-0.66024,0.00024,15.34874]
[1777969698721,37.04,80840.62,0.0,-0.66038,0.00024,15.34619]
[1777969703757,37.0,80839.96,0.0,-0.66071,0.00024,15.34034]
[1777969708791,36.94,80840.89,0.0,-0.66075,0.00024,15.33985]
[1777969713827,36.89,80839.52,0.0,-0.66136,0.00024,15.32356]
[1777969718866,36.84,80837.78,0.0,-0.662,0.00024,15.31199]
[1777969724903,36.79,80836.61,0.0,-0.66246,0.00024,15.30376]
[1777969732960,36.79,80837.01,0.0,-0.66239,0.00024,15.3051]
[1777969737996,36.79,80838.05,0.0,-0.66215,0.00024,15.30937]
[1777969743031,36.78,80830.96,0.0,-0.66388,0.00024,15.27764]
[1777969748067,36.76,80822.95,0.0,-0.66582,0.00024,15.24148]
[1777969753100,36.76,80819.79,0.0,-0.6666,0.00024,15.22689]
[1777969758136,36.73,80820.42,0.0,-0.66655,0.00024,15.22783]
[1777969763170,36.72,80819.21,0.0,-0.66691,0.00024,15.2212]
[1777969768206,36.72,80822.96,0.0,-0.66604,0.00024,15.23764]
[1777969773242,36.71,80820.19,0.0,-0.66676,0.00024,15.21866]
[1777969778278,36.71,80816.11,0.0,-0.66773,0.00024,15.20028]
[1777969783312,36.71,80819.54,0.0,-0.66693,0.00024,15.2155]
[1777969787340,36.7,80824.88,0.0,-0.66569,0.00024,15.2388]
[1777969792374,36.7,80825.75,0.0,-0.6655,0.00024,15.24239]
[1777969797410,36.7,80826.16,0.0,-0.66542,0.00024,15.24393]
[1777969799821,36.7,80831.51,0.0,-0.66415,0.00024,15.26746]
[1777969802445,36.69,80836.97,0.0,-0.66286,0.00024,15.29126]
[1777969804462,36.69,80840.13,0.0,-0.66212,0.00024,15.30496]
[1777969808490,36.69,80849.17,0.0,-0.65997,0.00024,15.34402]
[1777969810506,36.69,80851.52,0.0,-0.65941,0.00024,15.35406]
[1777969814532,36.69,80846.13,0.0,-0.66071,0.00024,15.3307]
[1777969819961,36.69,80841.71,0.0,-0.66177,0.00024,15.31139]
[1777969825609,36.69,80838.83,0.0,-0.66246,0.00024,15.29866]
[1777969830648,36.68,80837.69,0.0,-0.66274,0.00024,15.29357]
[1777969835680,36.68,80840.31,0.0,-0.66218,0.00024,15.2985]
[1777969841720,36.68,80842.31,0.0,-0.66171,0.00024,15.30704]
[1777969847762,36.68,80843.14,0.0,-0.66153,0.00024,15.31045]
[1777969853809,36.68,80843.61,0.0,-0.66143,0.00024,15.31231]
[1777969859847,36.67,80844.06,0.0,-0.66133,0.00024,15.31408]
[1777969864882,36.67,80845.92,0.0,-0.66089,0.00024,15.32198]
[1777969869918,36.67,80845.94,0.0,-0.6609,0.00024,15.32191]
[1777969874952,36.67,80846.03,0.0,-0.66089,0.00024,15.32215]
[1777969879987,36.66,80846.19,0.0,-0.66086,0.00024,15.32269]
[1777969885022,36.66,80846.72,0.0,-0.66074,0.00024,15.32484]
[1777969890452,36.66,80846.59,0.0,-0.66078,0.00024,15.32409]
[1777969896100,36.66,80845.11,0.0,-0.66121,0.00024,15.31097]
[1777969901134,36.65,80846.19,0.0,-0.66096,0.00024,15.31543]
[1777969906169,36.65,80846.8,0.0,-0.66083,0.00024,15.31779]
[1777969911205,36.65,80846.85,0.0,-0.66084,0.00024,15.31773]
[1777969916240,36.64,80844.83,0.0,-0.66133,0.00024,15.3087]
[1777969918254,36.64,80834.43,0.0,-0.66382,0.00024,15.26311]
[1777969919261,36.64,80828.77,0.0,-0.66517,0.00024,15.23808]
[1777969924296,36.64,80832.87,0.0,-0.66421,0.00024,15.2558]
[1777969930735,36.63,80837.77,0.0,-0.66307,0.00024,15.27698]
[1777969933359,36.63,80843.95,0.0,-0.66161,0.00024,15.3038]
[1777969935373,36.63,80849.6,0.0,-0.66026,0.00024,15.3282]
[1777969940804,36.62,80847.56,0.0,-0.66076,0.00024,15.31913]
[1777969946450,36.62,80843.6,0.0,-0.66173,0.00024,15.3016]
[1777969951486,36.61,80843.75,0.0,-0.66177,0.00024,15.29547]
[1777969957528,36.61,80842.18,0.0,-0.66217,0.00024,15.28823]
[1777969963571,36.6,80844.56,0.0,-0.66162,0.00024,15.29826]
[1777969968604,36.6,80846.79,0.0,-0.6611,0.00024,15.30767]
[1777969973641,36.6,80846.32,0.0,-0.66123,0.00024,15.30537]
[1777969978675,36.59,80848.49,0.0,-0.66072,0.00024,15.31453]
[1777969983711,36.59,80849.48,0.0,-0.6605,0.00024,15.31857]
[1777969988749,36.59,80841.54,0.0,-0.66241,0.00024,15.28376]
[1777969993784,36.58,80836.17,0.0,-0.66371,0.00024,15.25987]
[1777969998819,36.58,80834.59,0.0,-0.66411,0.00024,15.25257]
[1777970001840,36.58,80828.45,0.0,-0.66558,0.00024,15.22518]
[1777970006875,36.54,80822.91,0.0,-0.66708,0.00024,15.19727]
[1777970011912,36.48,80818.7,0.0,-0.66839,0.00024,15.1672]
[1777970019966,36.45,80814.94,0.0,-0.66942,0.00024,15.14781]
[1777970020973,36.45,80806.39,0.0,-0.67145,0.00024,15.10867]
[1777970021980,36.44,80799.84,0.0,-0.67305,0.00024,15.07761]
[1777970027014,36.41,80799.67,0.0,-0.67323,0.00024,15.07431]
[1777970032052,36.37,80794.4,0.0,-0.67466,0.00024,15.04642]
[1777970036079,36.35,80787.08,0.0,-0.67648,0.00024,15.01035]
[1777970041115,36.34,80784.55,0.0,-0.67712,0.00024,14.9976]
[1777970046150,36.34,80779.99,0.0,-0.67823,0.00024,14.97538]
[1777970049171,36.32,80789.17,0.0,-0.67613,0.00024,15.01742]
[1777970054206,36.28,80792.37,0.0,-0.67556,0.00024,15.02893]
[1777970055213,36.28,80804.38,0.0,-0.67272,0.00024,15.08473]
[1777970056219,36.28,80808.13,0.0,-0.67183,0.00024,15.10204]
[1777970061256,36.25,80804.08,0.0,-0.67291,0.00024,15.08107]
[1777970066291,36.25,80803.22,0.0,-0.67313,0.00024,15.07685]
[1777970071326,36.25,80804.95,0.0,-0.67279,0.00024,15.07812]
[1777970076361,36.25,80802.35,0.0,-0.67343,0.00024,15.06576]
[1777970081397,36.24,80802.38,0.0,-0.67343,0.00024,15.06563]
[1777970086432,36.24,80806.41,0.0,-0.67249,0.00024,15.084]
[1777970090462,36.23,80814.14,0.0,-0.67066,0.00024,15.11936]
[1777970093483,36.23,80807.82,0.0,-0.67219,0.00024,15.08994]
[1777970098517,36.23,80810.23,0.0,-0.67163,0.00024,15.10069]
[1777970103552,36.22,80810.9,0.0,-0.6715,0.00024,15.10334]
[1777970109594,36.22,80809.87,0.0,-0.67177,0.00024,15.09807]
[1777970114632,36.21,80807.92,0.0,-0.67226,0.00024,15.08861]
[1777970119665,36.2,80811.35,0.0,-0.67147,0.00024,15.10401]
[1777970124700,36.2,80811.0,0.0,-0.67158,0.00024,15.10191]
[1777970129735,36.19,80815.53,0.0,-0.67052,0.00024,15.12226]
[1777970134770,36.19,80815.14,0.0,-0.67071,0.00024,15.11341]
[1777970136222,36.19,80820.54,0.0,-0.66941,0.00024,15.13817]
[1777970141823,36.18,80820.14,0.0,-0.66952,0.00024,15.13606]
[1777970146866,36.18,80820.03,0.0,-0.66956,0.00024,15.13534]
[1777970152903,36.18,80821.19,0.0,-0.6693,0.00024,15.14037]
[1777970158948,36.17,80820.52,0.0,-0.66948,0.00024,15.13699]
[1777970163984,36.17,80823.76,0.0,-0.66871,0.00024,15.15162]
[1777970169023,36.17,80822.66,0.0,-0.66898,0.00024,15.14654]
[1777970174054,36.17,80820.5,0.0,-0.6695,0.00024,15.1366]
[1777970180096,36.17,80820.19,0.0,-0.66957,0.00024,15.13515]
[1777970185130,36.17,80820.32,0.0,-0.66954,0.00024,15.13572]
[1777970190166,36.17,80819.05,0.0,-0.66985,0.00024,15.12987]
[1777970192181,36.17,80811.45,0.0,-0.67173,0.00024,15.08834]
[1777970194193,36.17,80803.84,0.0,-0.67355,0.00024,15.05294]
[1777970197216,36.17,80797.35,0.0,-0.67511,0.00024,15.0224]
[1777970199231,36.17,80794.91,0.0,-0.67569,0.00024,15.01085]
[1777970204265,36.16,80797.24,0.0,-0.67514,0.00024,15.02171]
[1777970209300,36.16,80800.2,0.0,-0.67444,0.00024,15.03549]
[1777970214335,36.16,80798.29,0.0,-0.6749,0.00024,15.0264]
[1777970219370,36.16,80797.91,0.0,-0.675,0.00024,15.02451]
[1777970224404,36.16,80798.74,0.0,-0.67481,0.00024,15.02832]
[1777970228434,36.15,80792.89,0.0,-0.67623,0.00024,15.00013]
[1777970233468,36.15,80793.04,0.0,-0.67621,0.00024,15.00062]
[1777970238503,36.15,80791.23,0.0,-0.67665,0.00024,14.99184]
[1777970240518,36.15,80782.51,0.0,-0.67873,0.00024,14.95026]
[1777970245551,36.15,80781.35,0.0,-0.679,0.00024,14.94467]
[1777970250588,36.15,80781.56,0.0,-0.67896,0.00024,14.94565]
[1777970255622,36.15,80777.89,0.0,-0.67989,0.00024,14.92152]
[1777970260656,36.14,80777.18,0.0,-0.68006,0.00024,14.91794]
[1777970265694,36.14,80772.55,0.0,-0.68117,0.00024,14.89536]
[1777970270727,36.14,80773.2,0.0,-0.68103,0.00024,14.89831]
[1777970272740,36.14,80779.25,0.0,-0.6796,0.00024,14.92735]
[1777970277775,36.14,80775.85,0.0,-0.68042,0.00024,14.91076]
[1777970282811,36.13,80774.73,0.0,-0.6807,0.00024,14.90516]
[1777970287845,36.13,80773.63,0.0,-0.68096,0.00024,14.89967]
[1777970288852,36.13,80762.15,0.0,-0.68368,0.00024,14.84379]
[1777970289859,36.13,80759.2,0.0,-0.68438,0.00024,14.82932]
[1777970294894,36.13,80754.27,0.0,-0.68557,0.00024,14.80442]
[1777970299929,36.11,80753.6,0.0,-0.68582,0.00024,14.79925]
[1777970304964,36.09,80752.58,0.0,-0.68615,0.00024,14.79248]
[1777970310000,36.07,80753.77,0.0,-0.68594,0.00024,14.79688]
[1777970312013,36.07,80759.08,0.0,-0.68479,0.00024,14.81579]
[1777970317487,36.07,80761.28,0.0,-0.68428,0.00024,14.82651]
[1777970324098,36.07,80755.89,0.0,-0.68554,0.00024,14.80009]
[1777970327557,36.07,80762.9,0.0,-0.68388,0.00024,14.83468]
[1777970333162,36.07,80763.63,0.0,-0.68372,0.00024,14.83812]
[1777970338197,36.07,80765.84,0.0,-0.6832,0.00024,14.84881]
[1777970343232,36.06,80765.51,0.0,-0.68328,0.00024,14.84707]
[1777970348266,36.06,80765.84,0.0,-0.68321,0.00024,14.84857]
[1777970353302,36.06,80766.71,0.0,-0.68301,0.00024,14.85271]
[1777970358337,36.06,80765.45,0.0,-0.68331,0.00024,14.84651]
[1777970360352,36.06,80758.47,0.0,-0.68496,0.00024,14.81223]
[1777970365385,36.06,80759.45,0.0,-0.68474,0.00024,14.81688]
[1777970370422,36.06,80765.39,0.0,-0.68334,0.00024,14.84594]
[1777970372435,36.06,80768.09,0.0,-0.68277,0.00024,14.85252]
[1777970377470,36.06,80768.55,0.0,-0.68266,0.00024,14.85464]
[1777970384519,36.06,80768.8,0.0,-0.68261,0.00024,14.85576]
[1777970389554,36.05,80767.84,0.0,-0.68284,0.00024,14.85097]
[1777970394590,36.05,80767.68,0.0,-0.68289,0.00024,14.85006]
[1777970399624,36.05,80768.2,0.0,-0.68276,0.00024,14.85257]
[1777970404658,36.05,80769.58,0.0,-0.68244,0.00024,14.85924]
[1777970409693,36.05,80770.13,0.0,-0.68231,0.00024,14.86186]
[1777970414729,36.05,80768.94,0.0,-0.6826,0.00024,14.85602]
[1777970419763,36.05,80772.9,0.0,-0.68166,0.00024,14.87525]
[1777970424798,36.05,80773.53,0.0,-0.68152,0.00024,14.87814]
[1777970429833,36.05,80773.79,0.0,-0.68145,0.00024,14.87949]
[1777970435876,36.05,80772.21,0.0,-0.68188,0.00024,14.86543]
[1777970440910,36.05,80766.14,0.0,-0.68332,0.00024,14.83591]
[1777970445947,36.05,80757.65,0.0,-0.68532,0.00024,14.7943]
[1777970446953,36.05,80753.93,0.0,-0.6862,0.00024,14.77596]
[1777970449415,36.05,80735.21,0.0,-0.6906,0.00023,14.68233]
[1777970449975,36.05,80735.21,0.0,-0.6906,0.00023,14.68233]
[1777970451989,36.05,80729.7,0.0,-0.69189,0.00023,14.65449]
[1777970457024,36.06,80727.45,0.0,-0.69241,0.00023,14.64323]
[1777970462058,36.06,80731.06,0.0,-0.69156,0.00023,14.66167]
[1777970468101,36.06,80728.61,0.0,-0.69211,0.00023,14.64979]
[1777970473135,36.06,80729.33,0.0,-0.69194,0.00023,14.65352]
[1777970477164,36.06,80722.4,0.0,-0.69356,0.00023,14.61833]
[1777970481193,36.07,80728.23,0.0,-0.69218,0.00023,14.64829]
[1777970483207,36.07,80733.82,0.0,-0.69086,0.00023,14.67674]
[1777970485220,36.07,80740.23,0.0,-0.68935,0.00024,14.70912]
[1777970487234,36.07,80744.69,0.0,-0.6883,0.00024,14.73153]
[1777970492269,36.07,80741.71,0.0,-0.68905,0.00024,14.71024]
[1777970494283,36.07,80732.72,0.0,-0.69117,0.00023,14.66494]
[1777970499765,36.08,80731.13,0.0,-0.6915,0.00023,14.65765]
[1777970505361,36.08,80734.54,0.0,-0.6907,0.00023,14.67492]
[1777970510394,36.08,80734.43,0.0,-0.69073,0.00023,14.67434]
[1777970515430,36.08,80733.14,0.0,-0.69103,0.00023,14.66779]
[1777970520481,36.08,80734.18,0.0,-0.69079,0.00023,14.67299]
[1777970525515,36.08,80744.07,0.0,-0.68847,0.00024,14.72257]
[1777970526521,36.08,80757.17,0.0,-0.68538,0.00024,14.78766]
[1777970527530,36.08,80763.09,0.0,-0.68398,0.00024,14.81678]
[1777970532567,36.08,80762.59,0.0,-0.68411,0.00024,14.81418]
[1777970537603,36.08,80759.63,0.0,-0.68481,0.00024,14.7996]
[1777970542649,36.08,80755.38,0.0,-0.68581,0.00024,14.7787]
[1777970544654,36.08,80772.29,0.0,-0.6818,0.00024,14.86169]
[1777970545662,36.08,80777.83,0.0,-0.68049,0.00024,14.88855]
[1777970550698,36.08,80772.61,0.0,-0.68172,0.00024,14.86331]
[1777970555734,36.08,80771.03,0.0,-0.68216,0.00024,14.84916]
[1777970558756,36.08,80763.55,0.0,-0.68393,0.00024,14.81259]
[1777970564799,36.08,80760.8,0.0,-0.68458,0.00024,14.7991]
[1777970569832,36.08,80756.02,0.0,-0.68571,0.00024,14.77559]
[1777970574868,36.08,80749.08,0.0,-0.68734,0.00024,14.74127]
[1777970579903,36.08,80748.86,0.0,-0.68739,0.00024,14.74036]
[1777970584397,36.08,80741.81,0.0,-0.68905,0.00024,14.70517]
[1777970588974,36.08,80712.11,0.0,-0.69599,0.00023,14.55431]
[1777970589975,36.08,80693.62,0.0,-0.70029,0.00023,14.45821]
[1777970594473,36.08,80711.28,0.0,-0.69619,0.00023,14.55]
[1777970595011,36.08,80711.23,0.0,-0.6962,0.00023,14.54973]
[1777970600045,36.08,80714.72,0.0,-0.69539,0.00023,14.56757]
[1777970605080,36.08,80713.93,0.0,-0.69559,0.00023,14.56335]
[1777970610115,36.08,80712.91,0.0,-0.69583,0.00023,14.55793]
[1777970615150,36.08,80711.66,0.0,-0.69619,0.00023,14.54477]
[1777970620184,36.08,80710.25,0.0,-0.69652,0.00023,14.53765]
[1777970625220,36.08,80710.17,0.0,-0.69653,0.00023,14.53739]
[1777970630256,36.08,80709.74,0.0,-0.69662,0.00023,14.53531]
[1777970635290,36.08,80709.35,0.0,-0.6967,0.00023,14.53344]
[1777970640328,36.08,80707.51,0.0,-0.69713,0.00023,14.52408]
[1777970645362,36.08,80706.77,0.0,-0.69729,0.00023,14.52037]
[1777970650398,36.09,80705.34,0.0,-0.69762,0.00023,14.51303]
[1777970656441,36.08,80703.92,0.0,-0.69796,0.00023,14.50557]
[1777970661475,36.08,80703.34,0.0,-0.69809,0.00023,14.50251]
[1777970666510,36.08,80701.1,0.0,-0.69861,0.00023,14.49083]
[1777970671546,36.08,80694.77,0.0,-0.70015,0.00023,14.45114]
[1777970676581,36.08,80694.2,0.0,-0.70028,0.00023,14.44824]
[1777970680608,36.08,80700.66,0.0,-0.69878,0.00023,14.48199]
[1777970685645,36.08,80700.16,0.0,-0.6989,0.00023,14.47934]
[1777970690678,36.08,80702.0,0.0,-0.69847,0.00023,14.48886]
[1777970691686,36.08,80707.98,0.0,-0.69708,0.00023,14.51988]
[1777970694707,36.08,80710.51,0.0,-0.6965,0.00023,14.53288]
[1777970699742,36.08,80713.72,0.0,-0.69576,0.00023,14.54923]
[1777970704782,36.08,80714.66,0.0,-0.69555,0.00023,14.55381]
[1777970709812,36.08,80714.51,0.0,-0.6956,0.00023,14.55277]
[1777970714850,36.08,80713.21,0.0,-0.69591,0.00023,14.54596]
[1777970716860,36.08,80722.07,0.0,-0.69384,0.00023,14.59145]
[1777970721896,36.08,80724.41,0.0,-0.69329,0.00023,14.60339]
[1777970727943,36.08,80727.55,0.0,-0.69256,0.00023,14.61934]
[1777970728947,36.08,80733.27,0.0,-0.69121,0.00023,14.64832]
[1777970729954,36.08,80753.42,0.0,-0.68647,0.00024,14.74923]
[1777970730960,36.07,80755.31,0.0,-0.68603,0.00024,14.75852]
[1777970732980,36.07,80737.7,0.0,-0.69025,0.00024,14.66385]
[1777970733985,36.07,80734.57,0.0,-0.69099,0.00023,14.64803]
[1777970739021,36.07,80735.27,0.0,-0.69083,0.00023,14.65145]
[1777970744062,36.07,80739.08,0.0,-0.68995,0.00024,14.67039]
[1777970746071,36.07,80756.94,0.0,-0.68573,0.00024,14.75943]
[1777970751105,36.07,80758.08,0.0,-0.68547,0.00024,14.76488]
[1777970756139,36.07,80760.17,0.0,-0.68498,0.00024,14.77505]
[1777970761176,36.07,80756.5,0.0,-0.68586,0.00024,14.75686]
[1777970766212,36.06,80758.54,0.0,-0.68538,0.00024,14.7669]
[1777970772254,36.06,80759.69,0.0,-0.68511,0.00024,14.7725]
[1777970775740,36.06,80765.85,0.0,-0.68365,0.00024,14.80263]
[1777970781317,36.06,80763.22,0.0,-0.6843,0.00024,14.78933]
[1777970787360,36.06,80759.17,0.0,-0.68527,0.00024,14.76908]
[1777970792394,36.05,80761.41,0.0,-0.68482,0.00024,14.77333]
[1777970797429,36.05,80762.58,0.0,-0.68455,0.00024,14.77887]
[1777970802464,36.05,80763.12,0.0,-0.68443,0.00024,14.78131]
[1777970807504,36.05,80763.16,0.0,-0.68443,0.00024,14.78128]
[1777970808505,36.05,80770.25,0.0,-0.68275,0.00024,14.816]
[1777970810524,36.04,80773.21,0.0,-0.68206,0.00024,14.8303]
[1777970816021,36.04,80771.81,0.0,-0.6824,0.00024,14.82317]
[1777970821601,36.04,80771.68,0.0,-0.68245,0.00024,14.82223]
[1777970826091,36.04,80766.09,0.0,-0.68379,0.00024,14.79469]
[1777970831670,36.03,80762.55,0.0,-0.68464,0.00024,14.77709]
[1777970836709,36.03,80762.96,0.0,-0.68455,0.00024,14.77887]
[1777970841742,36.03,80764.53,0.0,-0.68419,0.00024,14.78635]
[1777970846778,36.03,80763.32,0.0,-0.68449,0.00024,14.78011]
[1777970850806,36.02,80768.62,0.0,-0.68325,0.00024,14.8059]
[1777970854833,36.02,80773.26,0.0,-0.68222,0.00024,14.82169]
[1777970859869,36.02,80771.92,0.0,-0.68256,0.00024,14.81483]
[1777970864904,36.01,80771.26,0.0,-0.68273,0.00024,14.81129]
[1777970869939,36.01,80771.32,0.0,-0.68273,0.00024,14.81127]
[1777970874975,36.01,80771.47,0.0,-0.68271,0.00024,14.81171]
[1777970885045,36.0,80771.02,0.0,-0.68285,0.00024,14.80895]
[1777970890080,36.0,80771.26,0.0,-0.6828,0.00024,14.80985]
[1777970895119,36.0,80772.07,0.0,-0.68262,0.00024,14.81355]
[1777970900154,35.99,80771.58,0.0,-0.68275,0.00024,14.81089]
[1777970905193,35.99,80772.01,0.0,-0.68267,0.00024,14.81268]
[1777970913246,35.99,80771.63,0.0,-0.68284,0.00024,14.80386]
[1777970921301,35.98,80771.74,0.0,-0.68283,0.00024,14.80402]
[1777970926792,35.98,80772.03,0.0,-0.68278,0.00024,14.80521]
[1777970932377,35.98,80771.44,0.0,-0.68293,0.00024,14.80203]
[1777970938420,35.97,80770.72,0.0,-0.68312,0.00024,14.79821]
[1777970946932,35.97,80770.79,0.0,-0.68312,0.00024,14.79817]
[1777970952518,35.97,80770.82,0.0,-0.68313,0.00024,14.79805]
[1777970957555,35.97,80771.5,0.0,-0.68298,0.00024,14.80115]
[1777970962589,35.96,80771.46,0.0,-0.683,0.00024,14.80071]
[1777970967624,35.96,80771.53,0.0,-0.68299,0.00024,14.80082]
[1777970972659,35.96,80771.7,0.0,-0.68303,0.00024,14.79485]
[1777970977693,35.96,80771.11,0.0,-0.68318,0.00024,14.79174]
[1777970982730,35.95,80771.61,0.0,-0.68307,0.00024,14.79398]
[1777970987769,35.95,80772.67,0.0,-0.68283,0.00024,14.79893]
[1777970990785,35.95,80778.86,0.0,-0.68136,0.00024,14.82899]
[1777970995820,35.95,80778.19,0.0,-0.68154,0.00024,14.82536]
[1777971000854,35.94,80777.74,0.0,-0.68167,0.00024,14.8228]
[1777971005890,35.94,80777.07,0.0,-0.68184,0.00024,14.81917]
[1777971007359,35.94,80786.41,0.0,-0.67961,0.00024,14.86444]
[1777971008912,35.94,80790.66,0.0,-0.6786,0.00024,14.88489]
[1777971013948,35.93,80787.95,0.0,-0.67926,0.00024,14.87147]
[1777971014956,35.93,80779.11,0.0,-0.68139,0.00024,14.82852]
[1777971016968,35.93,80779.93,0.0,-0.6812,0.00024,14.83233]
[1777971023011,35.92,80775.75,0.0,-0.68222,0.00024,14.81148]
[1777971028046,35.92,80772.88,0.0,-0.68293,0.00024,14.79708]
[1777971033080,35.92,80772.84,0.0,-0.68301,0.00024,14.79003]
[1777971038117,35.92,80772.78,0.0,-0.68304,0.00024,14.78948]
[1777971043152,35.91,80773.37,0.0,-0.68291,0.00024,14.79212]
[1777971048189,35.91,80774.06,0.0,-0.68276,0.00024,14.79525]
[1777971053223,35.91,80772.08,0.0,-0.68325,0.00024,14.78517]
[1777971058258,35.9,80772.21,0.0,-0.68325,0.00024,14.78518]
[1777971063295,35.9,80772.76,0.0,-0.68314,0.00024,14.78746]
[1777971068328,35.89,80773.45,0.0,-0.683,0.00024,14.7905]
[1777971073364,35.89,80780.21,0.0,-0.6814,0.00024,14.82319]
[1777971079408,35.88,80784.45,0.0,-0.6804,0.00024,14.84339]
[1777971084442,35.88,80785.84,0.0,-0.68009,0.00024,14.84972]
[1777971086457,35.88,80795.98,0.0,-0.67766,0.00024,14.89841]
[1777971091491,35.87,80797.47,0.0,-0.67739,0.00024,14.89862]
[1777971096527,35.87,80795.71,0.0,-0.67783,0.00024,14.88976]
[1777971101562,35.86,80795.01,0.0,-0.67802,0.00024,14.88596]
[1777971106597,35.86,80795.04,0.0,-0.67803,0.00024,14.8858]
[1777971111631,35.86,80790.61,0.0,-0.67912,0.00024,14.86409]
[1777971118136,35.85,80790.92,0.0,-0.67906,0.00024,14.86518]
[1777971123716,35.85,80791.08,0.0,-0.67905,0.00024,14.8654]
[1777971128751,35.84,80795.44,0.0,-0.67802,0.00024,14.88602]
[1777971133786,35.84,80795.81,0.0,-0.67795,0.00024,14.8875]
[1777971138821,35.84,80794.17,0.0,-0.67836,0.00024,14.87932]
[1777971144864,35.83,80794.68,0.0,-0.67825,0.00024,14.88154]
[1777971149898,35.83,80793.79,0.0,-0.67847,0.00024,14.87721]
[1777971154932,35.83,80792.72,0.0,-0.67879,0.00024,14.86547]
[1777971159970,35.83,80792.43,0.0,-0.67886,0.00024,14.86407]
[1777971165011,35.83,80793.1,0.0,-0.6787,0.00024,14.86729]
[1777971170041,35.83,80793.01,0.0,-0.67872,0.00024,14.86684]
[1777971175077,35.83,80792.33,0.0,-0.67889,0.00024,14.86345]
[1777971180113,35.83,80791.95,0.0,-0.67899,0.00024,14.86136]
[1777971185147,35.83,80791.88,0.0,-0.67902,0.00024,14.86078]
[1777971190184,35.82,80792.18,0.0,-0.67896,0.00024,14.86198]
[1777971195217,35.82,80791.98,0.0,-0.67903,0.00024,14.86077]
[1777971200253,35.82,80791.53,0.0,-0.67915,0.00024,14.85834]
[1777971205288,35.82,80791.11,0.0,-0.67926,0.00024,14.85607]
[1777971210323,35.81,80790.89,0.0,-0.67933,0.00024,14.85477]
[1777971215358,35.81,80790.0,0.0,-0.67961,0.00024,14.84366]
[1777971220393,35.81,80792.96,0.0,-0.67891,0.00024,14.85778]
[1777971225428,35.81,80790.1,0.0,-0.67961,0.00024,14.84371]
[1777971230463,35.8,80789.44,0.0,-0.67978,0.00024,14.84031]
[1777971235497,35.8,80789.93,0.0,-0.67968,0.00024,14.84247]
[1777971240533,35.8,80790.05,0.0,-0.67965,0.00024,14.8429]
[1777971245567,35.8,80790.55,0.0,-0.67954,0.00024,14.84514]
[1777971250602,35.8,80790.59,0.0,-0.67954,0.00024,14.84519]
[1777971255637,35.79,80790.5,0.0,-0.67957,0.00024,14.84461]
[1777971260672,35.79,80792.1,0.0,-0.67919,0.00024,14.85221]
[1777971265708,35.79,80792.26,0.0,-0.67916,0.00024,14.85282]
[1777971270745,35.79,80793.2,0.0,-0.67894,0.00024,14.85722]
[1777971275780,35.79,80795.03,0.0,-0.67857,0.00024,14.85932]
[1777971280815,35.79,80787.08,0.0,-0.6805,0.00024,14.82065]
[1777971285850,35.79,80787.63,0.0,-0.68037,0.00024,14.82323]
[1777971289878,35.78,80782.34,0.0,-0.68165,0.00024,14.79725]
[1777971294916,35.78,80780.43,0.0,-0.68212,0.00024,14.7877]
[1777971295922,35.78,80773.92,0.0,-0.68369,0.00024,14.75561]
[1777971296930,35.78,80767.02,0.0,-0.68534,0.00024,14.72133]
[1777971302450,35.78,80760.37,0.0,-0.68695,0.00024,14.68773]
[1777971309016,35.77,80759.41,0.0,-0.68721,0.00024,14.68244]
[1777971312520,35.77,80754.12,0.0,-0.68849,0.00024,14.65548]
[1777971315058,35.75,80744.64,0.0,-0.69084,0.00024,14.60563]
[1777971316064,35.75,80740.38,0.0,-0.69185,0.00024,14.58376]
[1777971317555,35.75,80748.83,0.0,-0.68985,0.00024,14.62668]
[1777971319085,35.75,80748.72,0.0,-0.68988,0.00024,14.62598]
[1777971324120,35.74,80748.71,0.0,-0.68991,0.00024,14.62551]
[1777971331169,35.74,80748.64,0.0,-0.69001,0.00024,14.61799]
[1777971336204,35.73,80749.23,0.0,-0.68989,0.00024,14.62058]
[1777971340717,35.73,80756.13,0.0,-0.68827,0.00024,14.65502]
[1777971350787,35.72,80754.97,0.0,-0.68861,0.00024,14.64791]
[1777971356343,35.71,80752.72,0.0,-0.68918,0.00024,14.63578]
[1777971366410,35.69,80752.56,0.0,-0.68929,0.00024,14.63349]
[1777971374470,35.68,80752.0,0.0,-0.68949,0.00024,14.62937]
[1777971383532,35.67,80755.7,0.0,-0.68867,0.00024,14.64669]
[1777971388568,35.66,80756.02,0.0,-0.68864,0.00024,14.64753]
[1777971393604,35.65,80756.89,0.0,-0.68853,0.00024,14.64454]
[1777971395617,35.65,80767.91,0.0,-0.6859,0.00024,14.69966]
[1777971396625,35.65,80771.48,0.0,-0.68505,0.00024,14.7173]
[1777971401663,35.64,80771.84,0.0,-0.685,0.00024,14.71839]
[1777971406699,35.63,80768.88,0.0,-0.68575,0.00024,14.70282]
[1777971410723,35.63,80777.36,0.0,-0.68373,0.00024,14.74476]
[1777971411730,35.63,80778.8,0.0,-0.68339,0.00024,14.75169]
[1777971416765,35.62,80782.46,0.0,-0.68253,0.00024,14.76924]
[1777971421800,35.62,80783.54,0.0,-0.6823,0.00024,14.77406]
[1777971427842,35.61,80785.94,0.0,-0.68175,0.00024,14.78525]
[1777971432878,35.61,80786.05,0.0,-0.68175,0.00024,14.78522]
[1777971437912,35.6,80786.34,0.0,-0.68171,0.00024,14.78613]
[1777971442948,35.59,80781.93,0.0,-0.6828,0.00024,14.76385]
[1777971449473,35.59,80784.73,0.0,-0.68215,0.00024,14.77713]
[1777971455034,35.58,80785.07,0.0,-0.68216,0.00024,14.77168]
[1777971463090,35.58,80785.91,0.0,-0.68197,0.00024,14.77569]
[1777971465104,35.58,80780.13,0.0,-0.68336,0.00024,14.74713]
[1777971467118,35.58,80774.47,0.0,-0.68473,0.00024,14.71905]
[1777971469613,35.58,80767.47,0.0,-0.68641,0.00024,14.684]
[1777971475174,35.58,80763.86,0.0,-0.68728,0.00024,14.66582]
[1777971480209,35.58,80765.62,0.0,-0.68687,0.00024,14.67458]
[1777971486251,35.58,80763.27,0.0,-0.68744,0.00024,14.66256]
[1777971493781,35.57,80760.33,0.0,-0.68817,0.00024,14.64715]
[1777971499343,35.57,80760.09,0.0,-0.68825,0.00024,14.64547]
[1777971504381,35.56,80759.83,0.0,-0.68834,0.00024,14.64364]
[1777971510420,35.56,80758.61,0.0,-0.68866,0.00024,14.63683]
[1777971515456,35.55,80757.57,0.0,-0.689,0.00024,14.62441]
[1777971520489,35.55,80757.6,0.0,-0.68902,0.00024,14.62405]
[1777971525524,35.54,80756.63,0.0,-0.68928,0.00024,14.61859]
[1777971530560,35.54,80756.4,0.0,-0.68936,0.00024,14.617]
[1777971536603,35.54,80755.7,0.0,-0.68954,0.00024,14.61315]
[1777971544131,35.53,80755.21,0.0,-0.68968,0.00024,14.61027]
[1777971549694,35.53,80755.43,0.0,-0.68963,0.00024,14.61114]
[1777971554730,35.53,80755.27,0.0,-0.68969,0.00024,14.61007]
[1777971559764,35.53,80754.22,0.0,-0.68995,0.00024,14.60441]
[1777971569834,35.52,80754.24,0.0,-0.68999,0.00024,14.6037]
[1777971574873,35.51,80754.6,0.0,-0.68999,0.00024,14.59851]
[1777971582925,35.51,80753.58,0.0,-0.69027,0.00024,14.5925]
[1777971587960,35.5,80753.48,0.0,-0.69032,0.00024,14.59151]
[1777971592995,35.5,80766.35,0.0,-0.68724,0.00024,14.65653]
[1777971594484,35.5,80771.76,0.0,-0.68594,0.00024,14.68373]
[1777971598031,35.49,80777.76,0.0,-0.68453,0.00024,14.7129]
[1777971603067,35.47,80778.35,0.0,-0.68446,0.00024,14.71437]
[1777971607095,35.47,80772.65,0.0,-0.68585,0.00024,14.68564]
[1777971612146,35.47,80760.81,0.0,-0.68873,0.00024,14.6254]
[1777971613153,35.47,80754.99,0.0,-0.69013,0.00024,14.59566]
[1777971614623,35.47,80744.35,0.0,-0.69268,0.00024,14.5409]
[1777971615178,35.47,80744.35,0.0,-0.69268,0.00024,14.5409]
[1777971620202,35.47,80743.54,0.0,-0.69288,0.00024,14.53665]
[1777971625237,35.46,80741.28,0.0,-0.69343,0.00024,14.52469]
[1777971629265,35.46,80735.06,0.0,-0.69493,0.00024,14.49212]
[1777971630271,35.46,80727.98,0.0,-0.69662,0.00024,14.45506]
[1777971635310,35.46,80723.45,0.0,-0.69776,0.00024,14.42457]
[1777971638328,35.46,80715.32,0.0,-0.69969,0.00024,14.38155]
[1777971643363,35.46,80714.42,0.0,-0.69992,0.00024,14.37648]
[1777971648400,35.46,80715.97,0.0,-0.69957,0.00024,14.38445]
[1777971653434,35.46,80720.91,0.0,-0.6984,0.00024,14.41047]
[1777971658471,35.45,80719.2,0.0,-0.69882,0.00024,14.40122]
[1777971663504,35.45,80721.11,0.0,-0.69837,0.00024,14.41109]
[1777971668542,35.45,80719.89,0.0,-0.69868,0.00024,14.40436]
[1777971673575,35.45,80715.96,0.0,-0.69962,0.00024,14.38329]
[1777971679617,35.45,80713.51,0.0,-0.70021,0.00024,14.37009]
[1777971685131,35.45,80712.09,0.0,-0.70055,0.00024,14.36242]
[1777971690695,35.45,80706.95,0.0,-0.70177,0.00024,14.33492]
[1777971695730,35.45,80708.84,0.0,-0.70139,0.00024,14.33842]
[1777971700766,35.45,80706.52,0.0,-0.70193,0.00024,14.32616]
[1777971708822,35.45,80707.16,0.0,-0.70176,0.00024,14.32991]
[1777971713857,35.45,80708.39,0.0,-0.70146,0.00024,14.33669]
[1777971714863,35.45,80683.74,0.0,-0.70728,0.00023,14.20329]
[1777971715871,35.45,80687.49,0.0,-0.70639,0.00024,14.22378]
[1777971720906,35.45,80691.89,0.0,-0.70536,0.00024,14.2478]
[1777971725941,35.45,80693.57,0.0,-0.70496,0.00024,14.25697]
[1777971730975,35.45,80693.04,0.0,-0.70508,0.00024,14.25417]
[1777971737017,35.45,80696.82,0.0,-0.70418,0.00024,14.27475]
[1777971742054,35.46,80697.82,0.0,-0.70395,0.00024,14.28019]
[1777971747088,35.46,80698.96,0.0,-0.70368,0.00024,14.28635]
[1777971754138,35.46,80699.64,0.0,-0.70358,0.00024,14.2833]
[1777971759172,35.46,80701.61,0.0,-0.70312,0.00024,14.2939]
[1777971764208,35.46,80702.76,0.0,-0.70285,0.00024,14.30013]
[1777971765700,35.46,80724.76,0.0,-0.69762,0.00024,14.41732]
[1777971767229,35.46,80716.97,0.0,-0.69948,0.00024,14.37608]
[1777971768235,35.46,80707.43,0.0,-0.70174,0.00024,14.32523]
[1777971771257,35.46,80701.54,0.0,-0.70314,0.00024,14.29355]
[1777971772263,35.46,80694.54,0.0,-0.70479,0.00024,14.25574]
[1777971774278,35.45,80689.38,0.0,-0.70601,0.00024,14.22765]
[1777971779313,35.45,80684.46,0.0,-0.70717,0.00023,14.20074]
[1777971783344,35.45,80673.15,0.0,-0.70982,0.00023,14.13871]
[1777971785849,35.45,80686.45,0.0,-0.7067,0.00024,14.2117]
[1777971791398,35.45,80689.99,0.0,-0.70587,0.00024,14.2309]
[1777971796433,35.45,80689.68,0.0,-0.70595,0.00024,14.22908]
[1777971801468,35.45,80690.28,0.0,-0.70581,0.00024,14.23221]
[1777971806503,35.45,80689.57,0.0,-0.70598,0.00024,14.22826]
[1777971811539,35.45,80690.38,0.0,-0.70586,0.00024,14.22588]
[1777971816574,35.45,80691.55,0.0,-0.70559,0.00024,14.23221]
[1777971818587,35.45,80699.7,0.0,-0.70366,0.00024,14.27637]
[1777971823623,35.45,80698.15,0.0,-0.70403,0.00024,14.26812]
[1777971828660,35.45,80698.01,0.0,-0.70406,0.00024,14.26737]
[1777971833694,35.45,80700.65,0.0,-0.70344,0.00024,14.28143]
[1777971838729,35.45,80701.54,0.0,-0.70324,0.00024,14.28604]
[1777971842757,35.45,80715.65,0.0,-0.69989,0.00024,14.36163]
[1777971843764,35.45,80713.88,0.0,-0.70032,0.00024,14.35216]
[1777971848799,35.45,80711.41,0.0,-0.70091,0.00024,14.33878]
[1777971854841,35.45,80710.79,0.0,-0.70107,0.00024,14.33524]
[1777971859875,35.44,80705.64,0.0,-0.7023,0.00024,14.30743]
[1777971865917,35.44,80703.18,0.0,-0.70289,0.00024,14.29409]
[1777971868939,35.44,80685.5,0.0,-0.70707,0.00024,14.19799]
[1777971869946,35.44,80685.9,0.0,-0.70698,0.00024,14.20009]
[1777971875988,35.43,80682.33,0.0,-0.70791,0.00023,14.17325]
[1777971881023,35.43,80677.84,0.0,-0.70898,0.00023,14.14834]
[1777971887065,35.43,80679.39,0.0,-0.70862,0.00023,14.15668]
[1777971892100,35.43,80678.62,0.0,-0.70881,0.00023,14.15232]
[1777971899149,35.43,80678.35,0.0,-0.70888,0.00023,14.15066]
[1777971904186,35.43,80683.23,0.0,-0.70774,0.00023,14.17727]
[1777971909220,35.43,80682.89,0.0,-0.70783,0.00023,14.17526]
[1777971915262,35.43,80685.46,0.0,-0.70723,0.00024,14.18918]
[1777971920297,35.42,80685.93,0.0,-0.70712,0.00024,14.19164]
[1777971925332,35.42,80686.09,0.0,-0.70709,0.00024,14.19235]
[1777971930366,35.42,80683.26,0.0,-0.70777,0.00024,14.17669]
[1777971935401,35.42,80677.72,0.0,-0.70915,0.00023,14.13936]
[1777971940437,35.42,80672.35,0.0,-0.7104,0.00023,14.1097]
[1777971945472,35.42,80670.0,0.0,-0.71096,0.00023,14.09668]
[1777971949500,35.42,80675.36,0.0,-0.7097,0.00023,14.12626]
[1777971952521,35.42,80684.65,0.0,-0.70752,0.00024,14.17728]
[1777971955541,35.42,80689.89,0.0,-0.70629,0.00024,14.20594]
[1777971960577,35.42,80686.61,0.0,-0.70705,0.00024,14.18819]
[1777971965612,35.42,80688.09,0.0,-0.70671,0.00024,14.19611]
[1777971970647,35.42,80689.01,0.0,-0.7065,0.00024,14.20094]
[1777971975681,35.42,80691.89,0.0,-0.70583,0.00024,14.21651]
[1777971980717,35.42,80689.58,0.0,-0.70638,0.00024,14.2038]
[1777971985752,35.42,80690.45,0.0,-0.70618,0.00024,14.20845]
[1777971990787,35.41,80683.92,0.0,-0.70772,0.00024,14.17262]
[1777971995826,35.41,80686.3,0.0,-0.70724,0.00024,14.17879]
[1777971999851,35.41,80691.69,0.0,-0.70598,0.00024,14.20803]
[1777972004884,35.41,80695.95,0.0,-0.70497,0.00024,14.23124]
[1777972008912,35.41,80702.22,0.0,-0.70348,0.00024,14.26526]
[1777972011934,35.41,80709.7,0.0,-0.70171,0.00024,14.30551]
[1777972016969,35.41,80708.95,0.0,-0.70188,0.00024,14.30152]
[1777972022004,35.41,80707.57,0.0,-0.70221,0.00024,14.29413]
[1777972027548,35.41,80706.79,0.0,-0.7024,0.00024,14.28996]
[1777972033091,35.41,80708.16,0.0,-0.70207,0.00024,14.2973]
[1777972038126,35.41,80708.62,0.0,-0.70197,0.00024,14.2997]
[1777972043160,35.41,80703.12,0.0,-0.70327,0.00024,14.2701]
[1777972048195,35.41,80702.95,0.0,-0.70331,0.00024,14.26925]
[1777972053230,35.41,80700.35,0.0,-0.70399,0.00024,14.24857]
[1777972058266,35.41,80698.87,0.0,-0.70434,0.00024,14.24045]
[1777972059273,35.41,80690.48,0.0,-0.70633,0.00024,14.19484]
[1777972060279,35.41,80687.63,0.0,-0.707,0.00024,14.17929]
[1777972065316,35.41,80685.64,0.0,-0.70746,0.00024,14.16852]
[1777972070349,35.41,80682.62,0.0,-0.70817,0.00024,14.15212]
[1777972075384,35.42,80679.39,0.0,-0.70892,0.00023,14.13458]
[1777972080420,35.42,80679.12,0.0,-0.70898,0.00023,14.133]
[1777972085462,35.41,80677.6,0.0,-0.70935,0.00023,14.12446]
[1777972088476,35.41,80683.41,0.0,-0.70799,0.00024,14.15625]
[1777972093511,35.41,80685.22,0.0,-0.70758,0.00024,14.16589]
[1777972098547,35.41,80684.4,0.0,-0.70778,0.00024,14.16111]
[1777972108108,35.41,80682.85,0.0,-0.70817,0.00024,14.15216]
[1777972115666,35.4,80681.23,0.0,-0.70863,0.00024,14.13612]
[1777972120701,35.4,80684.51,0.0,-0.70787,0.00024,14.15386]
[1777972126743,35.4,80681.31,0.0,-0.70864,0.00024,14.13596]
[1777972131777,35.4,80676.9,0.0,-0.70968,0.00023,14.11152]
[1777972136813,35.39,80676.91,0.0,-0.70969,0.00023,14.11143]
[1777972141849,35.39,80676.59,0.0,-0.70977,0.00023,14.10951]
[1777972147889,35.39,80676.29,0.0,-0.70985,0.00023,14.1077]
[1777972152924,35.39,80675.62,0.0,-0.71001,0.00023,14.10387]
[1777972157965,35.39,80678.4,0.0,-0.70936,0.00023,14.11908]
[1777972163009,35.39,80683.42,0.0,-0.70819,0.00024,14.14648]
[1777972168038,35.39,80685.71,0.0,-0.70766,0.00024,14.15883]
[1777972173072,35.38,80687.44,0.0,-0.70734,0.00024,14.16131]
[1777972178107,35.38,80688.91,0.0,-0.707,0.00024,14.16914]
[1777972183143,35.38,80698.24,0.0,-0.7048,0.00024,14.21982]
[1777972185157,35.38,80702.07,0.0,-0.70389,0.00024,14.24066]
[1777972190192,35.38,80701.89,0.0,-0.70393,0.00024,14.23968]
[1777972192206,35.38,80695.97,0.0,-0.70534,0.00024,14.20752]
[1777972198250,35.38,80693.26,0.0,-0.70598,0.00024,14.1928]
[1777972203289,35.38,80696.61,0.0,-0.70518,0.00024,14.21103]
[1777972210338,35.38,80698.6,0.0,-0.70472,0.00024,14.22172]
[1777972215371,35.38,80696.65,0.0,-0.70518,0.00024,14.21108]
[1777972220405,35.38,80697.13,0.0,-0.70507,0.00024,14.21362]
[1777972225440,35.38,80697.02,0.0,-0.70511,0.00024,14.21268]
[1777972231485,35.38,80693.0,0.0,-0.70615,0.00024,14.18376]
[1777972236517,35.37,80693.03,0.0,-0.70615,0.00024,14.18374]
[1777972241552,35.37,80691.01,0.0,-0.70663,0.00024,14.17251]
[1777972246588,35.37,80689.88,0.0,-0.70691,0.00024,14.16616]
[1777972251623,35.37,80689.78,0.0,-0.70694,0.00024,14.16543]
[1777972256657,35.37,80686.64,0.0,-0.70769,0.00024,14.14805]
[1777972261692,35.37,80686.13,0.0,-0.70782,0.00024,14.14509]
[1777972266730,35.37,80685.22,0.0,-0.70804,0.00024,14.13993]
[1777972272770,35.36,80684.41,0.0,-0.70824,0.00024,14.13529]
[1777972278305,35.36,80683.87,0.0,-0.70837,0.00024,14.13217]
[1777972283846,35.36,80684.61,0.0,-0.70821,0.00024,14.13604]
[1777972290896,35.36,80683.09,0.0,-0.70858,0.00024,14.12745]
[1777972295931,35.36,80682.47,0.0,-0.7088,0.00024,14.11713]
[1777972300965,35.36,80679.15,0.0,-0.70958,0.00024,14.09875]
[1777972306001,35.36,80678.3,0.0,-0.70979,0.00024,14.09402]
[1777972311037,35.36,80678.91,0.0,-0.70964,0.00024,14.09736]
[1777972316071,35.36,80674.92,0.0,-0.71058,0.00024,14.0752]
[1777972321106,35.35,80675.33,0.0,-0.71052,0.00024,14.07673]
[1777972326641,35.35,80681.24,0.0,-0.70914,0.00024,14.10914]
[1777972332182,35.34,80682.14,0.0,-0.70895,0.00024,14.11367]
[1777972337718,35.34,80684.25,0.0,-0.70847,0.00024,14.12487]
[1777972344268,35.34,80684.73,0.0,-0.70838,0.00024,14.12711]
[1777972349304,35.34,80682.03,0.0,-0.70902,0.00024,14.11212]
[1777972354338,35.34,80682.59,0.0,-0.70895,0.00024,14.10851]
[1777972359374,35.34,80685.75,0.0,-0.7082,0.00024,14.126]
[1777972364409,35.34,80683.81,0.0,-0.70866,0.00024,14.11533]
[1777972371458,35.34,80682.05,0.0,-0.70907,0.00024,14.10568]
[1777972377500,35.34,80680.96,0.0,-0.70933,0.00024,14.0997]
[1777972383542,35.34,80683.45,0.0,-0.70874,0.00024,14.11347]
[1777972391599,35.34,80686.99,0.0,-0.7079,0.00024,14.13296]
[1777972397641,35.34,80689.65,0.0,-0.70728,0.00024,14.14755]
[1777972400661,35.34,80684.41,0.0,-0.70852,0.00024,14.11868]
[1777972403683,35.34,80673.14,0.0,-0.71118,0.00023,14.0562]
[1777972405697,35.34,80673.76,0.0,-0.71104,0.00024,14.05954]
[1777972410731,35.33,80674.34,0.0,-0.71092,0.00024,14.06235]
[1777972415768,35.33,80672.71,0.0,-0.71139,0.00024,14.04621]
[1777972420803,35.33,80673.99,0.0,-0.7111,0.00024,14.05308]
[1777972425838,35.33,80673.72,0.0,-0.71117,0.00024,14.05132]
[1777972430873,35.33,80671.91,0.0,-0.71161,0.00024,14.04097]
[1777972435907,35.32,80670.35,0.0,-0.71198,0.00023,14.03205]
[1777972440944,35.32,80672.11,0.0,-0.71158,0.00024,14.04159]
[1777972448532,35.32,80671.0,0.0,-0.71187,0.00023,14.03487]
[1777972454034,35.31,80670.35,0.0,-0.71204,0.00023,14.0308]
[1777972458603,35.31,80663.79,0.0,-0.71359,0.00023,13.99389]
[1777972464104,35.3,80663.45,0.0,-0.71372,0.00023,13.99067]
[1777972469139,35.29,80660.42,0.0,-0.7145,0.00023,13.9722]
[1777972474174,35.29,80660.12,0.0,-0.71464,0.00023,13.96362]
[1777972479209,35.28,80662.76,0.0,-0.71406,0.00023,13.97761]
[1777972486258,35.28,80660.24,0.0,-0.71466,0.00023,13.96331]
[1777972492303,35.28,80657.14,0.0,-0.71539,0.00023,13.94562]
[1777972496332,35.28,80666.74,0.0,-0.71315,0.00023,13.99949]
[1777972498884,35.28,80660.09,0.0,-0.71472,0.00023,13.9619]
[1777972504391,35.28,80652.59,0.0,-0.71648,0.00023,13.91937]
[1777972509426,35.28,80651.15,0.0,-0.71681,0.00023,13.91125]
[1777972514461,35.28,80651.1,0.0,-0.71682,0.00023,13.91105]
[1777972516474,35.28,80659.28,0.0,-0.7149,0.00023,13.95741]
[1777972517481,35.28,80671.99,0.0,-0.71191,0.00024,14.0288]
[1777972518489,35.28,80675.02,0.0,-0.7112,0.00024,14.04573]
[1777972523524,35.28,80675.12,0.0,-0.71117,0.00024,14.04643]
[1777972528558,35.28,80677.43,0.0,-0.71062,0.00024,14.05942]
[1777972533593,35.28,80678.44,0.0,-0.71045,0.00024,14.05834]
[1777972538630,35.28,80672.69,0.0,-0.7118,0.00024,14.02647]
[1777972543663,35.29,80671.25,0.0,-0.71213,0.00024,14.01868]
[1777972548699,35.29,80670.73,0.0,-0.71224,0.00024,14.01599]
[1777972553734,35.29,80669.61,0.0,-0.71249,0.00024,14.00995]
[1777972558770,35.29,80669.95,0.0,-0.71242,0.00024,14.01177]
[1777972563806,35.29,80668.74,0.0,-0.71271,0.00024,14.00485]
[1777972568844,35.29,80666.63,0.0,-0.71321,0.00023,13.99289]
[1777972570854,35.29,80659.08,0.0,-0.71498,0.00023,13.95041]
[1777972575888,35.28,80658.07,0.0,-0.71522,0.00023,13.94456]
[1777972580925,35.28,80657.98,0.0,-0.71525,0.00023,13.94393]
[1777972581932,35.28,80651.66,0.0,-0.71673,0.00023,13.90816]
[1777972586967,35.28,80653.53,0.0,-0.71629,0.00023,13.91876]
[1777972589988,35.28,80658.93,0.0,-0.71503,0.00023,13.94925]
[1777972596029,35.28,80656.38,0.0,-0.7157,0.00023,13.92792]
[1777972601065,35.28,80659.85,0.0,-0.7149,0.00023,13.94742]
[1777972606100,35.28,80663.88,0.0,-0.71396,0.00023,13.96992]
[1777972609665,35.28,80657.09,0.0,-0.71556,0.00023,13.93152]
[1777972612142,35.28,80648.08,0.0,-0.71766,0.00023,13.88036]
[1777972617177,35.28,80647.72,0.0,-0.71775,0.00023,13.87831]
[1777972623219,35.28,80649.56,0.0,-0.71733,0.00023,13.88846]
[1777972628254,35.27,80650.35,0.0,-0.71717,0.00023,13.89252]
[1777972633290,35.27,80645.84,0.0,-0.71824,0.00023,13.8664]
[1777972634296,35.27,80632.32,0.0,-0.72139,0.00023,13.78881]
[1777972635303,35.27,80624.7,0.0,-0.72315,0.00023,13.74474]
[1777972637316,35.27,80631.57,0.0,-0.72157,0.00023,13.78421]
[1777972638323,35.27,80648.5,0.0,-0.71763,0.00023,13.88114]
[1777972639875,35.27,80654.46,0.0,-0.71624,0.00023,13.91492]
[1777972642351,35.27,80646.16,0.0,-0.71819,0.00023,13.86762]
[1777972645372,35.26,80640.72,0.0,-0.71946,0.00023,13.83635]
[1777972650408,35.26,80638.67,0.0,-0.71995,0.00023,13.82437]
[1777972655443,35.26,80640.9,0.0,-0.71951,0.00023,13.83014]
[1777972660478,35.26,80644.57,0.0,-0.71867,0.00023,13.85087]
[1777972665512,35.26,80643.11,0.0,-0.71902,0.00023,13.84223]
[1777972670087,35.26,80649.62,0.0,-0.71751,0.00023,13.87913]
[1777972672562,35.26,80655.73,0.0,-0.71608,0.00023,13.9138]
[1777972677596,35.25,80655.25,0.0,-0.7162,0.00023,13.91089]
[1777972682631,35.25,80665.99,0.0,-0.71369,0.00024,13.9713]
[1777972683640,35.25,80667.51,0.0,-0.71334,0.00024,13.9798]
[1777972688677,35.25,80673.83,0.0,-0.71186,0.00024,14.01501]
[1777972693710,35.25,80662.95,0.0,-0.71442,0.00023,13.9538]
[1777972694717,35.25,80657.83,0.0,-0.71563,0.00023,13.9248]
[1777972699751,35.25,80656.56,0.0,-0.71595,0.00023,13.91714]
[1777972704789,35.24,80656.01,0.0,-0.7161,0.00023,13.91356]
[1777972705793,35.24,80647.03,0.0,-0.7182,0.00023,13.8624]
[1777972706799,35.24,80644.26,0.0,-0.71885,0.00023,13.84652]
[1777972711836,35.24,80642.0,0.0,-0.71946,0.00023,13.8265]
[1777972713848,35.24,80633.96,0.0,-0.72134,0.00023,13.78017]
[1777972715862,35.24,80630.43,0.0,-0.72216,0.00023,13.75971]
[1777972720898,35.24,80632.28,0.0,-0.72174,0.00023,13.77016]
[1777972725934,35.23,80634.62,0.0,-0.7212,0.00023,13.78352]
[1777972730969,35.23,80636.69,0.0,-0.72075,0.00023,13.79483]
[1777972736004,35.23,80637.83,0.0,-0.7205,0.00023,13.80099]
[1777972741041,35.22,80635.56,0.0,-0.72104,0.00023,13.78758]
[1777972747083,35.22,80641.44,0.0,-0.71969,0.00023,13.82096]
[1777972752118,35.22,80640.44,0.0,-0.71992,0.00023,13.81524]
[1777972757152,35.22,80638.19,0.0,-0.72044,0.00023,13.80229]
[1777972763195,35.22,80641.1,0.0,-0.71978,0.00023,13.81872]
[1777972768230,35.22,80643.56,0.0,-0.71922,0.00023,13.83259]
[1777972770788,35.22,80652.51,0.0,-0.71713,0.00023,13.88353]
[1777972771252,35.22,80652.51,0.0,-0.71721,0.00023,13.87666]
[1777972772259,35.22,80657.9,0.0,-0.71595,0.00023,13.9072]
[1777972777293,35.21,80661.06,0.0,-0.71521,0.00023,13.92486]
[1777972782328,35.21,80657.91,0.0,-0.71596,0.00023,13.9069]
[1777972784343,35.21,80647.71,0.0,-0.71836,0.00023,13.84861]
[1777972789378,35.21,80643.75,0.0,-0.71931,0.00023,13.82537]
[1777972794413,35.2,80641.27,0.0,-0.71991,0.00023,13.81061]
[1777972795420,35.2,80635.36,0.0,-0.72129,0.00023,13.77651]
[1777972799448,35.2,80630.19,0.0,-0.72251,0.00023,13.74623]
[1777972804483,35.2,80631.46,0.0,-0.72223,0.00023,13.75305]
[1777972809518,35.17,80636.22,0.0,-0.72126,0.00023,13.7772]
[1777972813546,35.16,80641.28,0.0,-0.72015,0.00023,13.80477]
[1777972818580,35.16,80639.79,0.0,-0.72051,0.00023,13.79592]
[1777972823615,35.16,80638.25,0.0,-0.72088,0.00023,13.78678]
[1777972828651,35.15,80640.78,0.0,-0.7203,0.00023,13.8011]
[1777972833686,35.15,80645.05,0.0,-0.71939,0.00023,13.81845]
[1777972836708,35.15,80653.72,0.0,-0.71737,0.00023,13.86791]
[1777972839735,35.15,80646.65,0.0,-0.71904,0.00023,13.82716]
[1777972841278,35.15,80632.41,0.0,-0.72237,0.00023,13.74493]
[1777972846782,35.15,80630.27,0.0,-0.72287,0.00023,13.7324]
[1777972851817,35.14,80631.51,0.0,-0.7226,0.00023,13.73914]
[1777972854838,35.14,80625.65,0.0,-0.72397,0.00023,13.70481]
[1777972859874,35.14,80624.62,0.0,-0.72422,0.00023,13.69848]
[1777972864909,35.14,80620.83,0.0,-0.72512,0.00023,13.67598]
[1777972869943,35.13,80615.3,0.0,-0.72641,0.00023,13.64313]
[1777972875986,35.13,80611.84,0.0,-0.72725,0.00023,13.62195]
[1777972881024,35.12,80608.42,0.0,-0.72806,0.00023,13.60113]
[1777972883036,35.12,80603.04,0.0,-0.72931,0.00023,13.56907]
[1777972888072,35.12,80606.68,0.0,-0.72848,0.00023,13.59031]
[1777972893107,35.12,80602.85,0.0,-0.72945,0.00023,13.5605]
[1777972898141,35.12,80603.25,0.0,-0.72936,0.00023,13.56279]
[1777972903176,35.12,80600.79,0.0,-0.72994,0.00023,13.54792]
[1777972908213,35.11,80601.03,0.0,-0.72991,0.00023,13.54879]
[1777972913247,35.11,80597.87,0.0,-0.73067,0.00023,13.529]
[1777972918281,35.1,80595.58,0.0,-0.73123,0.00023,13.51455]
[1777972923318,35.1,80589.82,0.0,-0.73258,0.00023,13.47944]
[1777972928352,35.09,80585.78,0.0,-0.73352,0.00023,13.45472]
[1777972933387,35.09,80583.3,0.0,-0.73411,0.00023,13.43937]
[1777972938421,35.07,80586.16,0.0,-0.73355,0.00023,13.45401]
[1777972943456,35.05,80590.28,0.0,-0.73276,0.00023,13.47499]
[1777972948492,35.04,80590.64,0.0,-0.7327,0.00023,13.47652]
[1777972954534,35.04,80592.17,0.0,-0.73245,0.00023,13.47804]
[1777972959570,35.04,80588.66,0.0,-0.73328,0.00023,13.45641]
[1777972965613,35.03,80588.66,0.0,-0.7333,0.00023,13.45582]
[1777972970647,35.03,80592.82,0.0,-0.73237,0.00023,13.48022]
[1777972972191,35.03,80600.95,0.0,-0.73051,0.00023,13.52866]
[1777972977697,35.02,80601.14,0.0,-0.73051,0.00023,13.52878]
[1777972982731,35.01,80600.55,0.0,-0.73068,0.00023,13.5244]
[1777972986760,35.01,80590.02,0.0,-0.73312,0.00023,13.4607]
[1777972987766,35.01,80586.53,0.0,-0.73392,0.00023,13.43959]
[1777972992804,35.01,80584.24,0.0,-0.73447,0.00023,13.42535]
[1777972997837,35.0,80581.72,0.0,-0.73506,0.00023,13.40978]
[1777973002873,35.0,80580.58,0.0,-0.73533,0.00023,13.40257]
[1777973008915,35.0,80579.95,0.0,-0.73549,0.00023,13.39841]
[1777973013949,35.0,80579.9,0.0,-0.73559,0.00023,13.39088]
[1777973018984,35.0,80580.66,0.0,-0.73542,0.00023,13.39519]
[1777973024021,34.99,80583.55,0.0,-0.73478,0.00023,13.41228]
[1777973029056,34.99,80581.04,0.0,-0.73536,0.00023,13.39677]
[1777973034091,34.99,80582.11,0.0,-0.73513,0.00023,13.40296]
[1777973039125,34.99,80587.72,0.0,-0.73386,0.00023,13.4365]
[1777973044163,34.99,80588.32,0.0,-0.73374,0.00023,13.43969]
[1777973049198,34.98,80589.91,0.0,-0.73339,0.00023,13.44888]
[1777973054233,34.98,80592.08,0.0,-0.73291,0.00023,13.46155]
[1777973059267,34.98,80594.55,0.0,-0.73235,0.00023,13.47599]
[1777973064303,34.98,80599.06,0.0,-0.73133,0.00023,13.5026]
[1777973070347,34.97,80598.6,0.0,-0.73146,0.00023,13.49931]
[1777973073374,34.97,80606.85,0.0,-0.72964,0.00023,13.54138]
[1777973074380,34.97,80610.59,0.0,-0.72878,0.00023,13.56359]
[1777973076393,34.97,80614.52,0.0,-0.72788,0.00023,13.58676]
[1777973081428,34.96,80616.74,0.0,-0.72738,0.00023,13.59931]
[1777973086464,34.96,80626.87,0.0,-0.72504,0.00023,13.65863]
[1777973091498,34.96,80629.4,0.0,-0.72447,0.00023,13.67303]
[1777973094520,34.96,80624.16,0.0,-0.7257,0.00023,13.64201]
[1777973099554,34.96,80621.21,0.0,-0.7264,0.00023,13.62442]
[1777973104591,34.95,80621.15,0.0,-0.72642,0.00023,13.62387]
[1777973109624,34.95,80621.91,0.0,-0.72625,0.00023,13.62816]
[1777973114659,34.95,80623.17,0.0,-0.72597,0.00023,13.6354]
[1777973119695,34.95,80620.65,0.0,-0.72656,0.00023,13.62034]
[1777973124729,34.95,80621.05,0.0,-0.72647,0.00023,13.62255]
[1777973129764,34.95,80621.08,0.0,-0.72648,0.00023,13.6224]
[1777973134805,34.94,80621.24,0.0,-0.72654,0.00023,13.61586]
[1777973139834,34.94,80623.59,0.0,-0.72601,0.00023,13.62922]
[1777973144870,34.94,80626.89,0.0,-0.72526,0.00023,13.6484]
[1777973146884,34.94,80633.85,0.0,-0.72364,0.00023,13.68909]
[1777973151918,34.93,80632.91,0.0,-0.72388,0.00023,13.68311]
[1777973157962,34.93,80631.8,0.0,-0.72416,0.00023,13.67606]
[1777973162996,34.93,80630.52,0.0,-0.72447,0.00023,13.66812]
[1777973168031,34.92,80637.86,0.0,-0.72277,0.00023,13.71075]
[1777973169592,34.92,80643.91,0.0,-0.72136,0.00023,13.74591]
[1777973171052,34.92,80650.44,0.0,-0.71982,0.00024,13.78378]
[1777973173066,34.92,80651.46,0.0,-0.71958,0.00024,13.7896]
[1777973174081,34.92,80642.45,0.0,-0.7217,0.00023,13.7373]
[1777973175083,34.92,80639.65,0.0,-0.72236,0.00023,13.72101]
[1777973180118,34.92,80640.53,0.0,-0.72215,0.00023,13.72632]
[1777973185153,34.93,80641.29,0.0,-0.72196,0.00023,13.73095]
[1777973190188,34.93,80641.34,0.0,-0.72194,0.00023,13.73145]
[1777973195230,34.93,80641.93,0.0,-0.72187,0.00023,13.72817]
[1777973200257,34.93,80643.78,0.0,-0.72143,0.00023,13.73904]
[1777973205293,34.93,80645.44,0.0,-0.72105,0.00024,13.74841]
[1777973210328,34.92,80646.21,0.0,-0.72089,0.00024,13.7524]
[1777973215363,34.92,80649.94,0.0,-0.72003,0.00024,13.77352]
[1777973220398,34.92,80653.87,0.0,-0.71913,0.00024,13.79572]
[1777973223419,34.91,80659.73,0.0,-0.71776,0.00024,13.82914]
[1777973225432,34.91,80666.72,0.0,-0.71611,0.00024,13.86895]
[1777973227447,34.91,80668.47,0.0,-0.71571,0.00024,13.87875]
[1777973232482,34.91,80666.81,0.0,-0.71612,0.00024,13.86879]
[1777973237517,34.9,80666.7,0.0,-0.71616,0.00024,13.86777]
[1777973240538,34.9,80661.33,0.0,-0.71744,0.00024,13.83681]
[1777973248594,34.9,80661.43,0.0,-0.71744,0.00024,13.837]
[1777973253628,34.9,80658.33,0.0,-0.71825,0.00024,13.81214]
[1777973258665,34.9,80659.01,0.0,-0.71809,0.00024,13.81599]
[1777973263700,34.9,80661.64,0.0,-0.71748,0.00024,13.83101]
[1777973268734,34.89,80662.97,0.0,-0.71718,0.00024,13.83827]
[1777973273769,34.89,80664.34,0.0,-0.71688,0.00024,13.84556]
[1777973278805,34.89,80665.71,0.0,-0.71658,0.00024,13.85284]
[1777973283840,34.88,80666.31,0.0,-0.71646,0.00024,13.85572]
[1777973287868,34.88,80674.86,0.0,-0.71445,0.00024,13.90405]
[1777973292903,34.88,80671.04,0.0,-0.71537,0.00024,13.88192]
[1777973295924,34.87,80665.29,0.0,-0.71674,0.00024,13.84887]
[1777973300958,34.87,80665.94,0.0,-0.71661,0.00024,13.85206]
[1777973305993,34.87,80668.43,0.0,-0.71604,0.00024,13.86576]
[1777973311031,34.86,80667.58,0.0,-0.71634,0.00024,13.85348]
[1777973316065,34.86,80668.54,0.0,-0.71614,0.00024,13.85843]
[1777973321100,34.85,80667.87,0.0,-0.71632,0.00024,13.85406]
[1777973326135,34.85,80668.13,0.0,-0.71628,0.00024,13.85503]
[1777973331172,34.85,80667.4,0.0,-0.71648,0.00024,13.85033]
[1777973332177,34.85,80661.35,0.0,-0.71792,0.00024,13.81545]
[1777973334191,34.84,80659.06,0.0,-0.71846,0.00024,13.80214]
[1777973339227,34.84,80657.16,0.0,-0.71893,0.00024,13.79087]
[1777973343257,34.84,80644.98,0.0,-0.72181,0.00024,13.71985]
[1777973344264,34.84,80643.15,0.0,-0.72225,0.00024,13.70914]
[1777973349301,34.84,80642.68,0.0,-0.72237,0.00024,13.7061]
[1777973354333,34.84,80649.45,0.0,-0.72079,0.00024,13.74525]
[1777973360375,34.83,80643.64,0.0,-0.72218,0.00024,13.71081]
[1777973363397,34.83,80653.15,0.0,-0.71994,0.00024,13.76601]
[1777973365411,34.83,80659.25,0.0,-0.71851,0.00024,13.80114]
[1777973370446,34.82,80661.73,0.0,-0.71795,0.00024,13.81485]
[1777973374474,34.82,80655.07,0.0,-0.71962,0.00024,13.76901]
[1777973379509,34.82,80658.47,0.0,-0.71883,0.00024,13.78828]
[1777973384544,34.81,80660.64,0.0,-0.71833,0.00024,13.80036]
[1777973389579,34.81,80661.48,0.0,-0.71815,0.00024,13.80475]
[1777973394613,34.81,80659.85,0.0,-0.71856,0.00024,13.79492]
[1777973399649,34.81,80660.14,0.0,-0.71851,0.00024,13.79619]
[1777973404683,34.8,80659.24,0.0,-0.71874,0.00024,13.7906]
[1777973409722,34.8,80662.06,0.0,-0.71808,0.00024,13.8065]
[1777973415761,34.8,80661.13,0.0,-0.71833,0.00024,13.80052]
[1777973420797,34.79,80665.27,0.0,-0.71737,0.00024,13.82395]
[1777973425832,34.79,80665.86,0.0,-0.71725,0.00024,13.82686]
[1777973430867,34.78,80668.53,0.0,-0.71663,0.00024,13.8417]
[1777973435902,34.78,80672.63,0.0,-0.71576,0.00024,13.85781]
[1777973439930,34.78,80686.79,0.0,-0.71238,0.00024,13.93828]
[1777973443958,34.78,80681.2,0.0,-0.71372,0.00024,13.90644]
[1777973448993,34.78,80679.82,0.0,-0.71405,0.00024,13.89856]
[1777973454030,34.78,80684.12,0.0,-0.71303,0.00024,13.92291]
[1777973457052,34.78,80689.63,0.0,-0.71171,0.00024,13.954]
[1777973459065,34.77,80695.58,0.0,-0.71029,0.00024,13.9874]
[1777973464100,34.77,80695.33,0.0,-0.71037,0.00024,13.98556]
[1777973467121,34.77,80689.74,0.0,-0.71172,0.00024,13.9538]
[1777973473163,34.77,80687.75,0.0,-0.71222,0.00024,13.94216]
[1777973478198,34.76,80686.59,0.0,-0.71251,0.00024,13.93531]
[1777973483233,34.76,80689.08,0.0,-0.71192,0.00024,13.94914]
[1777973488267,34.76,80687.73,0.0,-0.71226,0.00024,13.94113]
[1777973493303,34.76,80687.91,0.0,-0.7123,0.00024,13.93501]
[1777973498344,34.75,80686.19,0.0,-0.71273,0.00024,13.92494]
[1777973499351,34.75,80680.87,0.0,-0.71401,0.00024,13.89461]
[1777973503378,34.75,80679.55,0.0,-0.71433,0.00024,13.88699]
[1777973508414,34.75,80681.68,0.0,-0.71382,0.00024,13.89901]
[1777973513450,34.75,80681.41,0.0,-0.71389,0.00024,13.89733]
[1777973518486,34.75,80681.88,0.0,-0.71379,0.00024,13.89987]
[1777973523521,34.75,80685.38,0.0,-0.71296,0.00024,13.91963]
[1777973528557,34.75,80684.79,0.0,-0.71311,0.00024,13.91603]
[1777973533590,34.75,80686.27,0.0,-0.71276,0.00024,13.92419]
[1777973538626,34.74,80685.87,0.0,-0.71287,0.00024,13.92164]
[1777973543660,34.74,80685.12,0.0,-0.71306,0.00024,13.91714]
[1777973548695,34.74,80691.17,0.0,-0.71162,0.00024,13.95117]
[1777973553731,34.74,80689.64,0.0,-0.71208,0.00024,13.93524]
[1777973559773,34.73,80688.66,0.0,-0.71234,0.00024,13.92921]
[1777973563801,34.73,80674.77,0.0,-0.71569,0.00024,13.84934]
[1777973564808,34.73,80668.1,0.0,-0.71729,0.00024,13.81086]
[1777973565816,34.73,80666.89,0.0,-0.71758,0.00024,13.80383]
[1777973570851,34.72,80672.79,0.0,-0.71618,0.00024,13.83755]
[1777973572865,34.72,80662.08,0.0,-0.71874,0.00024,13.77561]
[1777973574880,34.72,80660.45,0.0,-0.71913,0.00024,13.76606]
[1777973578908,34.72,80657.13,0.0,-0.71994,0.00024,13.74646]
[1777973581928,34.72,80651.26,0.0,-0.72133,0.00024,13.71217]
[1777973586963,34.72,80647.13,0.0,-0.72232,0.00024,13.68772]
[1777973591997,34.72,80644.58,0.0,-0.72293,0.00024,13.6726]
[1777973597033,34.72,80642.07,0.0,-0.72352,0.00024,13.65789]
[1777973602067,34.72,80639.25,0.0,-0.72418,0.00024,13.64136]
[1777973607103,34.72,80636.79,0.0,-0.72476,0.00024,13.62693]
[1777973612137,34.72,80635.45,0.0,-0.72514,0.00024,13.61222]
[1777973617172,34.72,80634.94,0.0,-0.72526,0.00024,13.60935]
[1777973625228,34.72,80632.56,0.0,-0.72581,0.00024,13.59552]
[1777973628250,34.72,80625.96,0.0,-0.72737,0.00023,13.55601]
[1777973630264,34.72,80618.76,0.0,-0.72906,0.00023,13.51288]
[1777973635299,34.72,80617.33,0.0,-0.7294,0.00023,13.50411]
[1777973640333,34.72,80614.7,0.0,-0.73002,0.00023,13.4882]
[1777973645368,34.72,80613.73,0.0,-0.73025,0.00023,13.48225]
[1777973650404,34.72,80616.75,0.0,-0.72955,0.00023,13.50027]
[1777973655438,34.72,80613.36,0.0,-0.73035,0.00023,13.47988]
[1777973660474,34.72,80613.65,0.0,-0.73028,0.00023,13.48162]
[1777973665509,34.72,80613.11,0.0,-0.7304,0.00023,13.47842]
[1777973670544,34.72,80614.96,0.0,-0.72997,0.00023,13.4896]
[1777973676585,34.72,80612.93,0.0,-0.73052,0.00023,13.47055]
[1777973682171,34.72,80614.55,0.0,-0.73013,0.00023,13.48043]
[1777973687669,34.72,80613.75,0.0,-0.73031,0.00023,13.47576]
[1777973689681,34.72,80606.69,0.0,-0.73195,0.00023,13.43331]
[1777973691694,34.72,80604.48,0.0,-0.73246,0.00023,13.42012]
[1777973697845,34.72,80605.57,0.0,-0.73219,0.00023,13.42723]
[1777973702885,34.73,80606.75,0.0,-0.7319,0.00023,13.4348]
[1777973707916,34.73,80607.62,0.0,-0.73168,0.00023,13.44051]
[1777973712951,34.73,80608.36,0.0,-0.7315,0.00023,13.44517]
[1777973717986,34.73,80608.6,0.0,-0.73144,0.00023,13.44665]
[1777973723021,34.73,80610.6,0.0,-0.73097,0.00023,13.45873]
[1777973732095,34.73,80612.41,0.0,-0.73063,0.00023,13.46262]
[1777973733094,34.73,80604.59,0.0,-0.73245,0.00023,13.41548]
[1777973734099,34.73,80595.04,0.0,-0.73466,0.00023,13.35762]
[1777973735110,34.73,80602.06,0.0,-0.73304,0.00023,13.40022]
[1777973740142,34.73,80601.27,0.0,-0.73322,0.00023,13.39532]
[1777973745175,34.73,80604.27,0.0,-0.73253,0.00023,13.41334]
[1777973746183,34.73,80610.56,0.0,-0.73107,0.00023,13.4513]
[1777973751217,34.73,80620.96,0.0,-0.72863,0.00023,13.51398]
[1777973756253,34.73,80623.88,0.0,-0.72794,0.00023,13.53145]
[1777973761288,34.73,80626.11,0.0,-0.72742,0.00023,13.54468]
[1777973765316,34.73,80619.49,0.0,-0.72897,0.00023,13.50509]
[1777973770350,34.73,80615.95,0.0,-0.72979,0.00023,13.48409]
[1777973775386,34.73,80603.63,0.0,-0.73265,0.00023,13.41019]
[1777973779413,34.74,80598.55,0.0,-0.73382,0.00023,13.37973]
[1777973784448,34.74,80597.84,0.0,-0.73396,0.00023,13.37608]
[1777973789484,34.75,80596.92,0.0,-0.73415,0.00023,13.37116]
[1777973794518,34.75,80596.93,0.0,-0.7342,0.00023,13.36469]
[1777973800561,34.75,80598.22,0.0,-0.73389,0.00023,13.37284]
[1777973805596,34.75,80601.51,0.0,-0.73312,0.00023,13.39304]
[1777973810631,34.75,80608.56,0.0,-0.73146,0.00023,13.43597]
[1777973813095,34.76,80613.73,0.0,-0.73025,0.00023,13.46724]
[1777973818687,34.76,80608.59,0.0,-0.73144,0.00023,13.43673]
[1777973820701,34.76,80606.67,0.0,-0.73187,0.00023,13.42536]
[1777973825735,34.76,80608.33,0.0,-0.73147,0.00023,13.43593]
[1777973830777,34.77,80607.32,0.0,-0.73168,0.00023,13.43038]
[1777973833235,34.77,80598.62,0.0,-0.73369,0.00023,13.37796]
[1777973838837,34.77,80596.06,0.0,-0.73428,0.00023,13.36253]
[1777973839840,34.77,80581.68,0.0,-0.7376,0.00023,13.27488]
[1777973840848,34.77,80575.06,0.0,-0.73912,0.00023,13.23424]
[1777973843311,34.77,80572.14,0.0,-0.73978,0.00023,13.21647]
[1777973848902,34.77,80572.21,0.0,-0.73974,0.00023,13.21759]
[1777973853940,34.78,80573.03,0.0,-0.73961,0.00023,13.21623]
[1777973858977,34.78,80561.99,0.0,-0.74212,0.00023,13.14838]
[1777973859983,34.78,80562.22,0.0,-0.74207,0.00023,13.14976]
[1777973865019,34.78,80563.19,0.0,-0.74185,0.00023,13.15572]
[1777973870058,34.78,80563.74,0.0,-0.74173,0.00023,13.15904]
[1777973875090,34.78,80562.24,0.0,-0.74208,0.00023,13.14964]
[1777973878110,34.78,80578.96,0.0,-0.73824,0.00023,13.2529]
[1777973879118,34.78,80586.39,0.0,-0.73653,0.00023,13.2984]
[1777973880125,34.78,80586.4,0.0,-0.73653,0.00023,13.29845]
[1777973885215,34.78,80585.6,0.0,-0.73671,0.00023,13.29354]
[1777973888299,34.78,80574.47,0.0,-0.73927,0.00023,13.22536]
[1777973893333,34.78,80573.87,0.0,-0.73939,0.00023,13.22204]
[1777973898370,34.78,80572.7,0.0,-0.73965,0.00023,13.21509]
[1777973903404,34.79,80569.86,0.0,-0.74029,0.00023,13.19786]
[1777973908440,34.79,80568.88,0.0,-0.74051,0.00023,13.19211]
[1777973913813,34.79,80568.52,0.0,-0.74066,0.00023,13.18311]
[1777973919515,34.79,80568.52,0.0,-0.74065,0.00023,13.1834]
[1777973924550,34.79,80567.95,0.0,-0.74077,0.00023,13.18009]
[1777973929585,34.79,80570.12,0.0,-0.74027,0.00023,13.19362]
[1777973934622,34.79,80569.23,0.0,-0.74047,0.00023,13.18818]
[1777973939657,34.79,80568.49,0.0,-0.74064,0.00023,13.18365]
[1777973944692,34.79,80567.82,0.0,-0.74079,0.00023,13.17955]
[1777973949727,34.79,80568.33,0.0,-0.74067,0.00023,13.18272]
[1777973955769,34.79,80567.64,0.0,-0.74083,0.00023,13.17846]
[1777973960805,34.79,80569.78,0.0,-0.74034,0.00023,13.19166]
[1777973962818,34.79,80580.68,0.0,-0.73784,0.00023,13.2586]
[1777973964832,34.79,80582.63,0.0,-0.7374,0.00023,13.27039]
[1777973969868,34.79,80582.69,0.0,-0.7374,0.00023,13.2704]
[1777973974262,34.79,80575.73,0.0,-0.73909,0.00023,13.2205]
[1777973977923,34.79,80573.32,0.0,-0.73964,0.00023,13.20566]
[1777973982966,34.79,80574.51,0.0,-0.73937,0.00023,13.213]
[1777973985984,34.79,80565.62,0.0,-0.7414,0.00023,13.15814]
[1777973986991,34.79,80566.85,0.0,-0.74112,0.00023,13.16578]
[1777973992027,34.79,80562.41,0.0,-0.74213,0.00023,13.13853]
[1777973998069,34.79,80562.89,0.0,-0.742,0.00023,13.14184]
[1777974003105,34.79,80558.4,0.0,-0.74302,0.00023,13.11423]
[1777974008140,34.79,80558.66,0.0,-0.74295,0.00023,13.116]
[1777974014543,34.8,80558.96,0.0,-0.74287,0.00023,13.11814]
[1777974020224,34.8,80563.42,0.0,-0.74185,0.00023,13.14601]
[1777974024252,34.8,80568.48,0.0,-0.74068,0.00023,13.17759]
[1777974029289,34.8,80566.11,0.0,-0.74121,0.00023,13.16322]
[1777974030296,34.8,80560.83,0.0,-0.74242,0.00023,13.13061]
[1777974033316,34.8,80556.38,0.0,-0.7435,0.00023,13.09632]
[1777974038351,34.8,80553.56,0.0,-0.74413,0.00023,13.07886]
[1777974043385,34.81,80553.56,0.0,-0.74413,0.00023,13.07911]
[1777974045400,34.81,80548.38,0.0,-0.7453,0.00023,13.04693]
[1777974050434,34.81,80544.46,0.0,-0.74618,0.00023,13.02245]
[1777974055470,34.81,80543.77,0.0,-0.74632,0.00023,13.01879]
[1777974060505,34.81,80545.52,0.0,-0.74591,0.00023,13.02994]
[1777974065540,34.81,80550.68,0.0,-0.74474,0.00023,13.06221]
[1777974070577,34.81,80546.38,0.0,-0.74571,0.00023,13.03542]
[1777974075611,34.81,80543.02,0.0,-0.74647,0.00023,13.01457]
[1777974080645,34.81,80542.99,0.0,-0.74647,0.00023,13.01455]
[1777974085681,34.82,80546.28,0.0,-0.74572,0.00023,13.03527]
[1777974086690,34.82,80558.19,0.0,-0.74301,0.00023,13.10961]
[1777974091728,34.82,80560.49,0.0,-0.74254,0.00023,13.11738]
[1777974093740,34.82,80570.35,0.0,-0.74028,0.00023,13.17848]
[1777974099135,34.82,80569.28,0.0,-0.74052,0.00023,13.17222]
[1777974104818,34.83,80568.82,0.0,-0.74061,0.00023,13.1698]
[1777974109852,34.83,80567.69,0.0,-0.74085,0.00023,13.16319]
[1777974114887,34.83,80567.78,0.0,-0.74082,0.00023,13.16409]
[1777974119922,34.83,80566.96,0.0,-0.74099,0.00023,13.15938]
[1777974124958,34.83,80563.4,0.0,-0.74179,0.00023,13.13778]
[1777974132008,34.84,80563.37,0.0,-0.74177,0.00023,13.13825]
[1777974137044,34.84,80563.87,0.0,-0.74164,0.00023,13.14179]
[1777974144094,34.84,80564.26,0.0,-0.74153,0.00023,13.14482]
[1777974149488,34.85,80564.4,0.0,-0.74148,0.00023,13.14621]
[1777974158192,34.85,80564.79,0.0,-0.74144,0.00023,13.14231]
[1777974163228,34.86,80563.44,0.0,-0.74173,0.00023,13.13445]
[1777974168263,34.86,80563.47,0.0,-0.7417,0.00023,13.13515]
[1777974174305,34.86,80564.04,0.0,-0.74155,0.00023,13.13927]
[1777974179698,34.87,80566.68,0.0,-0.74093,0.00023,13.15605]
[1777974185383,34.87,80563.7,0.0,-0.74159,0.00023,13.13811]
[1777974192431,34.87,80563.2,0.0,-0.74168,0.00023,13.13571]
[1777974197467,34.87,80563.86,0.0,-0.74151,0.00023,13.14024]
[1777974202500,34.88,80564.07,0.0,-0.74145,0.00023,13.142]
[1777974207535,34.88,80564.15,0.0,-0.74141,0.00023,13.14295]
[1777974212571,34.88,80565.64,0.0,-0.74113,0.00023,13.14561]
[1777974217606,34.89,80563.78,0.0,-0.74154,0.00023,13.13462]
[1777974222640,34.89,80562.88,0.0,-0.74173,0.00023,13.12956]
[1777974227675,34.89,80564.34,0.0,-0.74137,0.00023,13.13909]
[1777974232710,34.9,80564.23,0.0,-0.74138,0.00023,13.13894]
[1777974237747,34.9,80563.81,0.0,-0.74145,0.00023,13.13688]
[1777974242782,34.9,80564.26,0.0,-0.74133,0.00023,13.14014]
[1777974247817,34.91,80564.89,0.0,-0.74117,0.00023,13.1445]
[1777974252851,34.91,80565.36,0.0,-0.74104,0.00023,13.14787]
[1777974257887,34.91,80566.09,0.0,-0.74086,0.00023,13.15282]
[1777974262921,34.91,80568.48,0.0,-0.7403,0.00023,13.16791]
[1777974267957,34.92,80568.15,0.0,-0.74036,0.00023,13.16626]
[1777974272992,34.92,80568.55,0.0,-0.74034,0.00023,13.16206]
[1777974278026,34.92,80567.6,0.0,-0.74054,0.00023,13.1566]
[1777974284069,34.92,80567.55,0.0,-0.74053,0.00023,13.15677]
[1777974289463,34.93,80567.27,0.0,-0.74058,0.00023,13.15542]
[1777974295146,34.93,80567.1,0.0,-0.7406,0.00023,13.15484]
[1777974301188,34.93,80567.73,0.0,-0.74044,0.00023,13.15918]
[1777974306223,34.93,80570.98,0.0,-0.73969,0.00023,13.17944]
[1777974311258,34.93,80569.74,0.0,-0.73996,0.00023,13.17207]
[1777974316295,34.94,80571.75,0.0,-0.73949,0.00023,13.1846]
[1777974320321,34.94,80576.79,0.0,-0.73834,0.00023,13.21544]
[1777974325357,34.94,80579.44,0.0,-0.73773,0.00023,13.23157]
[1777974330392,34.94,80579.78,0.0,-0.73766,0.00023,13.23357]
[1777974335426,34.94,80580.55,0.0,-0.73756,0.00023,13.23118]
[1777974340462,34.93,80581.49,0.0,-0.73735,0.00023,13.23688]
[1777974345497,34.93,80581.96,0.0,-0.73724,0.00023,13.23967]
[1777974350531,34.93,80581.38,0.0,-0.73738,0.00023,13.23605]
[1777974355567,34.93,80583.39,0.0,-0.73692,0.00023,13.24819]
[1777974360605,34.93,80583.66,0.0,-0.73686,0.00023,13.24968]
[1777974365641,34.93,80582.86,0.0,-0.73705,0.00023,13.24465]
[1777974370674,34.93,80581.71,0.0,-0.73732,0.00023,13.2375]
[1777974375709,34.93,80578.97,0.0,-0.73796,0.00023,13.22067]
[1777974380744,34.93,80575.08,0.0,-0.73885,0.00023,13.19687]
[1777974385778,34.93,80575.36,0.0,-0.73879,0.00023,13.19854]
[1777974390814,34.93,80576.62,0.0,-0.7385,0.00023,13.20622]
[1777974395848,34.93,80575.66,0.0,-0.7388,0.00023,13.19335]
[1777974400884,34.93,80576.76,0.0,-0.73854,0.00023,13.20015]
[1777974405919,34.93,80580.68,0.0,-0.73764,0.00023,13.2241]
[1777974410954,34.93,80582.12,0.0,-0.73731,0.00023,13.2329]
[1777974418003,34.93,80582.56,0.0,-0.73721,0.00023,13.23562]
[1777974423039,34.93,80583.84,0.0,-0.73691,0.00023,13.24341]
[1777974428075,34.93,80583.87,0.0,-0.73691,0.00023,13.24353]
[1777974433110,34.93,80586.31,0.0,-0.73635,0.00023,13.25827]
[1777974438145,34.93,80587.27,0.0,-0.73614,0.00023,13.26394]
[1777974443184,34.93,80590.25,0.0,-0.73545,0.00023,13.28198]
[1777974448220,34.93,80590.84,0.0,-0.73531,0.00023,13.28557]
[1777974453253,34.93,80596.07,0.0,-0.73419,0.00023,13.31016]
[1777974458288,34.93,80596.12,0.0,-0.73418,0.00023,13.31026]
[1777974463329,34.93,80594.56,0.0,-0.73454,0.00023,13.30102]
[1777974468363,34.93,80594.01,0.0,-0.73467,0.00023,13.29755]
[1777974474405,34.93,80596.12,0.0,-0.73419,0.00023,13.3101]
[1777974479804,34.93,80597.92,0.0,-0.73377,0.00023,13.32097]
[1777974485487,34.92,80597.89,0.0,-0.73379,0.00023,13.32057]
[1777974491525,34.92,80598.55,0.0,-0.73364,0.00023,13.32431]
[1777974498573,34.92,80598.1,0.0,-0.73377,0.00023,13.32094]
[1777974503609,34.91,80598.65,0.0,-0.73367,0.00023,13.3236]
[1777974508645,34.91,80600.83,0.0,-0.73319,0.00023,13.33604]
[1777974513679,34.9,80604.65,0.0,-0.73244,0.00023,13.35077]
[1777974518713,34.88,80601.67,0.0,-0.73326,0.00023,13.32946]
[1777974523748,34.86,80599.62,0.0,-0.73386,0.00023,13.31405]
[1777974527777,34.85,80591.02,0.0,-0.73592,0.00023,13.26019]
[1777974528784,34.85,80581.82,0.0,-0.73805,0.00023,13.20395]
[1777974529791,34.85,80580.4,0.0,-0.73838,0.00023,13.19521]
[1777974534826,34.84,80576.07,0.0,-0.73939,0.00023,13.16825]
[1777974540227,34.84,80573.3,0.0,-0.74004,0.00023,13.15067]
[1777974543889,34.84,80567.95,0.0,-0.74128,0.00023,13.11739]
[1777974545904,34.84,80562.46,0.0,-0.74254,0.00023,13.08331]
[1777974551945,34.83,80558.51,0.0,-0.74347,0.00023,13.05814]
[1777974556981,34.83,80559.9,0.0,-0.74316,0.00023,13.06654]
[1777974562016,34.83,80557.44,0.0,-0.74373,0.00023,13.051]
[1777974570438,34.83,80556.65,0.0,-0.74393,0.00023,13.04569]
[1777974576113,34.83,80555.04,0.0,-0.74439,0.00023,13.02833]
[1777974581149,34.83,80555.08,0.0,-0.74439,0.00023,13.02836]
[1777974588197,34.82,80554.04,0.0,-0.74463,0.00023,13.0216]
[1777974593233,34.82,80551.02,0.0,-0.74533,0.00023,13.0026]
[1777974598267,34.82,80551.7,0.0,-0.74518,0.00023,13.00677]
[1777974603302,34.82,80552.39,0.0,-0.74502,0.00023,13.01096]
[1777974609345,34.82,80551.79,0.0,-0.74517,0.00023,13.00707]
[1777974610722,34.82,80541.45,0.0,-0.74754,0.00023,12.94159]
[1777974616393,34.78,80539.88,0.0,-0.74812,0.00023,12.92556]
[1777974621429,34.78,80541.16,0.0,-0.74786,0.00023,12.93295]
[1777974626464,34.77,80546.58,0.0,-0.74665,0.00023,12.96639]
[1777974631499,34.77,80550.62,0.0,-0.74584,0.00023,12.98407]
[1777974636534,34.77,80551.54,0.0,-0.74564,0.00023,12.98956]
[1777974641568,34.77,80551.19,0.0,-0.74572,0.00023,12.98731]
[1777974646605,34.77,80549.72,0.0,-0.74605,0.00023,12.97828]
[1777974651642,34.77,80549.7,0.0,-0.74605,0.00023,12.97825]
[1777974656675,34.77,80549.03,0.0,-0.74621,0.00023,12.97376]
[1777974661715,34.77,80546.29,0.0,-0.74684,0.00023,12.95632]
[1777974665741,34.76,80537.73,0.0,-0.74879,0.00023,12.90234]
[1777974671151,34.76,80534.98,0.0,-0.74943,0.00023,12.88456]
[1777974676818,34.76,80533.03,0.0,-0.74989,0.00023,12.87169]
[1777974681853,34.76,80535.72,0.0,-0.7493,0.00023,12.88822]
[1777974686891,34.75,80536.69,0.0,-0.74909,0.00023,12.89384]
[1777974691924,34.75,80539.04,0.0,-0.74866,0.00023,12.90107]
[1777974696958,34.75,80539.24,0.0,-0.74864,0.00023,12.90188]
[1777974701993,34.75,80538.99,0.0,-0.74871,0.00023,12.89992]
[1777974707028,34.74,80540.11,0.0,-0.74846,0.00023,12.90666]
[1777974717098,34.74,80539.62,0.0,-0.7486,0.00023,12.90298]
[1777974722138,34.74,80540.9,0.0,-0.74832,0.00023,12.91072]
[1777974727169,34.74,80537.95,0.0,-0.749,0.00023,12.8919]
[1777974733211,34.74,80534.5,0.0,-0.74978,0.00023,12.86988]
[1777974738246,34.74,80533.25,0.0,-0.75007,0.00023,12.86181]
[1777974742274,34.73,80522.96,0.0,-0.7524,0.00022,12.79631]
[1777974744287,34.72,80517.18,0.0,-0.75381,0.00022,12.75635]
[1777974748316,34.7,80507.71,0.0,-0.75605,0.00022,12.69225]
[1777974750329,34.71,80498.25,0.0,-0.7581,0.00022,12.63292]
[1777974755366,34.71,80497.54,0.0,-0.75833,0.00022,12.62167]
[1777974756372,34.71,80505.91,0.0,-0.75646,0.00022,12.67564]
[1777974761785,34.71,80509.82,0.0,-0.75558,0.00022,12.70084]
[1777974767450,34.71,80514.37,0.0,-0.75457,0.00022,12.73]
[1777974770471,34.71,80521.78,0.0,-0.7529,0.00022,12.77742]
[1777974776512,34.71,80525.96,0.0,-0.75196,0.00023,12.80404]
[1777974781926,34.71,80527.19,0.0,-0.75168,0.00023,12.81182]
[1777974787590,34.71,80523.56,0.0,-0.75251,0.00023,12.7886]
[1777974792625,34.71,80523.85,0.0,-0.75244,0.00023,12.79042]
[1777974796652,34.71,80531.76,0.0,-0.75065,0.00023,12.84087]
[1777974802071,34.71,80531.7,0.0,-0.75066,0.00023,12.84077]
[1777974808740,34.71,80530.66,0.0,-0.75088,0.00023,12.83447]
[1777974813775,34.71,80530.77,0.0,-0.75093,0.00023,12.82828]
[1777974816796,34.72,80539.75,0.0,-0.74889,0.00023,12.88524]
[1777974822227,34.71,80541.28,0.0,-0.74855,0.00023,12.89477]
[1777974827873,34.71,80542.3,0.0,-0.74832,0.00023,12.90115]
[1777974832908,34.71,80543.81,0.0,-0.74798,0.00023,12.91063]
[1777974842366,34.71,80551.65,0.0,-0.7462,0.00023,12.95983]
[1777974848016,34.71,80553.59,0.0,-0.74576,0.00023,12.97196]
[1777974855067,34.71,80556.96,0.0,-0.74499,0.00023,12.99303]
[1777974860103,34.71,80561.47,0.0,-0.74396,0.00023,13.02115]
[1777974861110,34.71,80567.39,0.0,-0.7426,0.00023,13.058]
[1777974863123,34.71,80573.25,0.0,-0.74125,0.00023,13.09438]
[1777974868162,34.72,80574.43,0.0,-0.74096,0.00023,13.1023]
[1777974873195,34.72,80573.69,0.0,-0.74119,0.00023,13.09109]
[1777974880246,34.72,80571.7,0.0,-0.74164,0.00023,13.079]
[1777974885280,34.72,80570.71,0.0,-0.74185,0.00023,13.07338]
[1777974890314,34.73,80567.84,0.0,-0.74249,0.00023,13.056]
[1777974895350,34.73,80567.75,0.0,-0.7425,0.00023,13.05584]
[1777974901391,34.73,80566.98,0.0,-0.74266,0.00023,13.05151]
[1777974907435,34.73,80566.05,0.0,-0.74286,0.00023,13.04613]
[1777974912469,34.74,80564.4,0.0,-0.74322,0.00023,13.03622]
[1777974917504,34.74,80563.28,0.0,-0.74347,0.00023,13.02958]
[1777974922926,34.74,80563.64,0.0,-0.74337,0.00023,13.03212]
[1777974928587,34.74,80563.0,0.0,-0.74351,0.00023,13.02848]
[1777974933616,34.74,80562.33,0.0,-0.74373,0.00023,13.01753]
[1777974938651,34.75,80562.98,0.0,-0.74357,0.00023,13.02186]
[1777974943686,34.75,80562.18,0.0,-0.74374,0.00023,13.01716]
[1777974949729,34.75,80562.42,0.0,-0.74368,0.00023,13.01898]
[1777974954763,34.75,80560.48,0.0,-0.74412,0.00023,13.00698]
[1777974960806,34.75,80560.34,0.0,-0.74415,0.00023,13.00615]
[1777974965841,34.75,80558.52,0.0,-0.74455,0.00023,12.99514]
[1777974967854,34.75,80544.23,0.0,-0.74781,0.00023,12.90552]
[1777974968862,34.75,80540.63,0.0,-0.74863,0.00023,12.8828]
[1777974973897,34.75,80543.32,0.0,-0.74802,0.00023,12.8997]
[1777974978932,34.75,80544.21,0.0,-0.74782,0.00023,12.90516]
[1777974983967,34.75,80545.44,0.0,-0.74755,0.00023,12.91273]
[1777974989002,34.75,80546.63,0.0,-0.74729,0.00023,12.92]
[1777974994038,34.75,80545.82,0.0,-0.74756,0.00023,12.90757]
[1777974999073,34.75,80545.71,0.0,-0.7476,0.00023,12.90669]
[1777975004107,34.74,80546.75,0.0,-0.74737,0.00023,12.91305]
[1777975009142,34.74,80546.55,0.0,-0.74742,0.00023,12.91161]
[1777975014178,34.74,80547.96,0.0,-0.7471,0.00023,12.92026]
[1777975016192,34.74,80553.61,0.0,-0.74582,0.00023,12.95561]
[1777975021226,34.74,80552.99,0.0,-0.74598,0.00023,12.95134]
[1777975026262,34.74,80549.66,0.0,-0.74675,0.00023,12.93014]
[1777975031300,34.74,80545.77,0.0,-0.74764,0.00023,12.90545]
[1777975036334,34.73,80545.44,0.0,-0.74772,0.00023,12.90319]
[1777975041369,34.73,80543.98,0.0,-0.74806,0.00023,12.89384]
[1777975046404,34.73,80541.67,0.0,-0.74859,0.00023,12.87915]
[1777975050435,34.73,80547.91,0.0,-0.74718,0.00023,12.91827]
[1777975055467,34.73,80548.57,0.0,-0.74712,0.00023,12.91508]
[1777975060502,34.73,80549.46,0.0,-0.74692,0.00023,12.92056]
[1777975065537,34.73,80550.37,0.0,-0.74672,0.00023,12.9262]
[1777975070571,34.73,80551.28,0.0,-0.74651,0.00023,12.93181]
[1777975079634,34.73,80551.86,0.0,-0.74639,0.00023,12.93523]
[1777975084669,34.73,80551.39,0.0,-0.7465,0.00023,12.93218]
[1777975089705,34.73,80553.29,0.0,-0.74607,0.00023,12.94398]
[1777975094740,34.73,80551.86,0.0,-0.7464,0.00023,12.9349]
[1777975099775,34.73,80550.97,0.0,-0.74661,0.00023,12.92921]
[1777975105817,34.72,80547.62,0.0,-0.74737,0.00023,12.90809]
[1777975110852,34.72,80546.05,0.0,-0.74773,0.00023,12.89817]
[1777975115886,34.72,80545.84,0.0,-0.74787,0.00023,12.88969]
[1777975120921,34.72,80546.57,0.0,-0.7477,0.00023,12.89421]
[1777975125957,34.72,80546.97,0.0,-0.74761,0.00023,12.89662]
[1777975130992,34.72,80547.02,0.0,-0.74761,0.00023,12.89682]
[1777975136026,34.72,80548.89,0.0,-0.74719,0.00023,12.90845]
[1777975141062,34.72,80548.88,0.0,-0.7472,0.00023,12.90819]
[1777975146096,34.72,80547.53,0.0,-0.74751,0.00023,12.8995]
[1777975151133,34.72,80547.26,0.0,-0.74758,0.00023,12.89762]
[1777975153147,34.72,80557.91,0.0,-0.74515,0.00023,12.96436]
[1777975154553,34.72,80559.45,0.0,-0.74481,0.00023,12.97379]
[1777975160195,34.71,80558.94,0.0,-0.74494,0.00023,12.97018]
[1777975166236,34.71,80559.31,0.0,-0.74487,0.00023,12.97217]
[1777975171272,34.71,80558.83,0.0,-0.74507,0.00023,12.96167]
[1777975176306,34.71,80559.91,0.0,-0.74484,0.00023,12.96808]
[1777975182348,34.71,80558.99,0.0,-0.74506,0.00023,12.96194]
[1777975188390,34.7,80559.77,0.0,-0.7449,0.00023,12.96642]
[1777975193428,34.7,80560.52,0.0,-0.74474,0.00023,12.97079]
[1777975198461,34.7,80561.19,0.0,-0.7446,0.00023,12.97464]
[1777975203496,34.7,80554.95,0.0,-0.74604,0.00023,12.93526]
[1777975208531,34.7,80553.71,0.0,-0.74633,0.00023,12.9274]
[1777975213568,34.7,80554.41,0.0,-0.74617,0.00023,12.9317]
[1777975218602,34.7,80554.72,0.0,-0.7461,0.00023,12.93353]
[1777975224644,34.69,80555.66,0.0,-0.7459,0.00023,12.93924]
[1777975228672,34.69,80548.94,0.0,-0.74743,0.00023,12.89695]
[1777975233708,34.69,80547.41,0.0,-0.74786,0.00023,12.88027]
[1777975238742,34.69,80546.86,0.0,-0.74798,0.00023,12.87686]
[1777975243779,34.7,80546.21,0.0,-0.74813,0.00023,12.87285]
[1777975248815,34.7,80546.63,0.0,-0.74803,0.00023,12.87555]
[1777975253849,34.7,80546.4,0.0,-0.74808,0.00023,12.87417]
[1777975254856,34.7,80552.22,0.0,-0.74675,0.00023,12.91079]
[1777975257879,34.7,80546.16,0.0,-0.74814,0.00023,12.87264]
[1777975262913,34.7,80544.81,0.0,-0.74844,0.00023,12.8642]
[1777975266939,34.7,80539.09,0.0,-0.74974,0.00023,12.82816]
[1777975272982,34.7,80537.33,0.0,-0.75013,0.00023,12.81729]
[1777975278018,34.7,80533.96,0.0,-0.75088,0.00023,12.7962]
[1777975283065,34.7,80526.48,0.0,-0.75256,0.00023,12.74897]
[1777975288102,34.71,80527.66,0.0,-0.75228,0.00023,12.75698]
[1777975293133,34.71,80525.76,0.0,-0.75277,0.00023,12.73823]
[1777975297161,34.71,80514.95,0.0,-0.7552,0.00022,12.66932]
[1777975298167,34.71,80510.86,0.0,-0.75611,0.00022,12.64302]
[1777975301188,34.71,80507.24,0.0,-0.75693,0.00022,12.61975]
[1777975306224,34.71,80508.25,0.0,-0.75669,0.00022,12.62637]
[1777975311258,34.71,80511.91,0.0,-0.75587,0.00022,12.65003]
[1777975316294,34.71,80512.85,0.0,-0.75566,0.00022,12.65608]
[1777975321329,34.71,80513.2,0.0,-0.75558,0.00022,12.65837]
[1777975326365,34.71,80515.37,0.0,-0.75509,0.00022,12.6723]
[1777975331400,34.71,80516.87,0.0,-0.75476,0.00022,12.68188]
[1777975334421,34.71,80509.2,0.0,-0.75648,0.00022,12.63264]
[1777975335855,34.71,80507.03,0.0,-0.75696,0.00022,12.6188]
[1777975341470,34.71,80510.06,0.0,-0.75627,0.00022,12.63864]
[1777975346505,34.71,80510.71,0.0,-0.75611,0.00022,12.64309]
[1777975351540,34.72,80512.81,0.0,-0.75572,0.00022,12.64962]
[1777975356577,34.72,80511.42,0.0,-0.75602,0.00022,12.64091]
[1777975359598,34.72,80518.31,0.0,-0.75447,0.00022,12.68527]
[1777975361612,34.72,80519.03,0.0,-0.75431,0.00022,12.68991]
[1777975366647,34.72,80518.8,0.0,-0.75436,0.00022,12.68848]
[1777975371683,34.72,80518.2,0.0,-0.75449,0.00022,12.68469]
[1777975376718,34.72,80520.08,0.0,-0.75406,0.00023,12.69673]
[1777975381754,34.72,80520.2,0.0,-0.75404,0.00023,12.69743]
[1777975386790,34.72,80517.57,0.0,-0.75464,0.00022,12.68052]
[1777975392830,34.72,80516.39,0.0,-0.7549,0.00022,12.67293]
[1777975396859,34.72,80529.69,0.0,-0.7519,0.00023,12.75791]
[1777975400887,34.72,80539.55,0.0,-0.74966,0.00023,12.82055]
[1777975405922,34.72,80538.8,0.0,-0.74983,0.00023,12.81594]
[1777975413978,34.72,80537.24,0.0,-0.75026,0.00023,12.79921]
[1777975420020,34.72,80536.89,0.0,-0.75033,0.00023,12.79719]
[1777975425054,34.72,80537.63,0.0,-0.75015,0.00023,12.80204]
[1777975430093,34.72,80542.67,0.0,-0.749,0.00023,12.83402]
[1777975434120,34.72,80551.82,0.0,-0.74692,0.00023,12.89158]
[1777975439155,34.72,80551.17,0.0,-0.74708,0.00023,12.88723]
[1777975444191,34.72,80553.34,0.0,-0.74659,0.00023,12.90058]
[1777975450232,34.72,80554.13,0.0,-0.74643,0.00023,12.90519]
[1777975455267,34.72,80557.47,0.0,-0.74567,0.00023,12.9258]
[1777975460303,34.71,80557.39,0.0,-0.74571,0.00023,12.92492]
[1777975466772,34.71,80557.19,0.0,-0.74577,0.00023,12.92327]
[1777975471379,34.71,80565.51,0.0,-0.74394,0.00023,12.96823]
[1777975473393,34.71,80569.09,0.0,-0.74311,0.00023,12.99062]
[1777975478428,34.71,80567.82,0.0,-0.7434,0.00023,12.98288]
[1777975483464,34.71,80568.41,0.0,-0.74325,0.00023,12.98672]
[1777975488499,34.71,80570.89,0.0,-0.74268,0.00023,13.00226]
[1777975493533,34.72,80568.19,0.0,-0.7433,0.00023,12.98551]
[1777975498568,34.72,80572.87,0.0,-0.74222,0.00023,13.01465]
[1777975503605,34.72,80570.21,0.0,-0.74283,0.00023,12.9981]
[1777975508639,34.72,80569.11,0.0,-0.74309,0.00023,12.99125]
[1777975513674,34.72,80568.19,0.0,-0.7433,0.00023,12.98551]
[1777975518709,34.71,80569.3,0.0,-0.74305,0.00023,12.99236]
[1777975521730,34.71,80574.9,0.0,-0.74176,0.00023,13.02701]
[1777975525758,34.71,80584.68,0.0,-0.7395,0.00023,13.08725]
[1777975526765,34.71,80586.06,0.0,-0.73919,0.00023,13.09569]
[1777975531800,34.71,80591.96,0.0,-0.73791,0.00023,13.12451]
[1777975534821,34.71,80597.25,0.0,-0.73669,0.00023,13.15664]
[1777975536836,34.71,80604.52,0.0,-0.73499,0.00023,13.2009]
[1777975537842,34.71,80605.67,0.0,-0.73473,0.00023,13.20789]
[1777975542877,34.71,80606.11,0.0,-0.73462,0.00023,13.2105]
[1777975543885,34.71,80612.27,0.0,-0.73318,0.00023,13.24787]
[1777975547912,34.71,80606.38,0.0,-0.73457,0.00023,13.21198]
[1777975552946,34.7,80609.33,0.0,-0.73389,0.00023,13.22966]
[1777975557982,34.7,80612.98,0.0,-0.73304,0.00024,13.25152]
[1777975563017,34.7,80607.51,0.0,-0.73433,0.00023,13.21812]
[1777975568057,34.7,80606.92,0.0,-0.73448,0.00023,13.21429]
[1777975572083,34.7,80615.47,0.0,-0.73248,0.00024,13.26593]
[1777975577118,34.7,80620.69,0.0,-0.73126,0.00024,13.29716]
[1777975582154,34.69,80621.82,0.0,-0.73101,0.00024,13.30369]
[1777975587190,34.69,80624.34,0.0,-0.73042,0.00024,13.31864]
[1777975592224,34.69,80626.01,0.0,-0.73011,0.00024,13.32146]
[1777975597693,34.69,80637.03,0.0,-0.72749,0.00024,13.38771]
[1777975599276,34.69,80640.62,0.0,-0.72663,0.00024,13.40923]
[1777975602294,34.7,80646.9,0.0,-0.72513,0.00024,13.44663]
[1777975607329,34.7,80643.15,0.0,-0.72601,0.00024,13.4246]
[1777975612364,34.7,80648.22,0.0,-0.7248,0.00024,13.45479]
[1777975617400,34.7,80651.32,0.0,-0.72406,0.00024,13.47309]
[1777975622435,34.7,80659.4,0.0,-0.72213,0.00024,13.52051]
[1777975626463,34.7,80664.06,0.0,-0.72101,0.00024,13.54774]
[1777975631499,34.7,80668.18,0.0,-0.72002,0.00024,13.57186]
[1777975633513,34.7,80675.73,0.0,-0.71819,0.00024,13.61579]
[1777975635527,34.7,80679.68,0.0,-0.71723,0.00024,13.63871]
[1777975638984,34.7,80660.94,0.0,-0.72175,0.00024,13.52979]
[1777975639559,34.7,80660.69,0.0,-0.7218,0.00024,13.52837]
[1777975641574,34.7,80660.38,0.0,-0.72187,0.00024,13.52673]
[1777975646607,34.7,80661.53,0.0,-0.72158,0.00024,13.53382]
[1777975651643,34.71,80667.65,0.0,-0.72017,0.00024,13.56288]
[1777975656679,34.71,80656.53,0.0,-0.72283,0.00024,13.49813]
[1777975657684,34.71,80646.73,0.0,-0.72517,0.00024,13.44032]
[1777975659124,34.71,80647.04,0.0,-0.7251,0.00024,13.4422]
[1777975664739,34.71,80651.47,0.0,-0.72404,0.00024,13.46847]
[1777975669778,34.71,80651.99,0.0,-0.72391,0.00024,13.47164]
[1777975674813,34.71,80649.91,0.0,-0.7244,0.00024,13.45951]
[1777975680855,34.71,80651.17,0.0,-0.72409,0.00024,13.46722]
[1777975685889,34.71,80652.65,0.0,-0.72373,0.00024,13.47612]
[1777975690924,34.71,80654.47,0.0,-0.72328,0.00024,13.48705]
[1777975697973,34.72,80655.36,0.0,-0.72306,0.00024,13.49257]
[1777975703008,34.72,80661.83,0.0,-0.7215,0.00024,13.53061]
[1777975709051,34.72,80660.28,0.0,-0.72187,0.00024,13.52156]
[1777975711065,34.72,80666.13,0.0,-0.72054,0.00024,13.54874]
[1777975716103,34.72,80662.92,0.0,-0.72132,0.00024,13.52992]
[1777975721135,34.72,80662.35,0.0,-0.72146,0.00024,13.52656]
[1777975724156,34.72,80656.7,0.0,-0.72281,0.00024,13.4935]
[1777975729191,34.72,80656.09,0.0,-0.72295,0.00024,13.49007]
[1777975734227,34.72,80656.21,0.0,-0.72292,0.00024,13.49092]
[1777975740269,34.72,80658.83,0.0,-0.72228,0.00024,13.5064]
[1777975742283,34.72,80664.06,0.0,-0.72103,0.00024,13.53698]
[1777975747319,34.72,80666.38,0.0,-0.72047,0.00024,13.55045]
[1777975753359,34.72,80667.09,0.0,-0.72031,0.00024,13.55433]
[1777975758394,34.72,80666.83,0.0,-0.72039,0.00024,13.55258]
[1777975763430,34.71,80666.17,0.0,-0.72057,0.00024,13.5482]
[1777975765444,34.71,80671.72,0.0,-0.71924,0.00024,13.58038]
[1777975770478,34.71,80674.48,0.0,-0.71858,0.00024,13.59609]
[1777975775514,34.71,80678.08,0.0,-0.7178,0.00024,13.6098]
[1777975781556,34.71,80678.95,0.0,-0.71759,0.00024,13.61483]
[1777975784576,34.71,80672.26,0.0,-0.7192,0.00024,13.57616]
[1777975790044,34.71,80667.75,0.0,-0.72028,0.00024,13.5501]
[1777975795653,34.71,80666.94,0.0,-0.72047,0.00024,13.54555]
[1777975800689,34.71,80664.64,0.0,-0.72102,0.00024,13.53223]
[1777975805736,34.71,80671.1,0.0,-0.71946,0.00024,13.56992]
[1777975808756,34.71,80672.61,0.0,-0.71909,0.00024,13.57876]
[1777975812785,34.71,80678.5,0.0,-0.71767,0.00024,13.61291]
[1777975814799,34.71,80683.83,0.0,-0.71637,0.00024,13.64376]
[1777975820258,34.71,80684.83,0.0,-0.71613,0.00024,13.64941]
[1777975826884,34.71,80685.85,0.0,-0.71588,0.00024,13.65543]
[1777975831919,34.72,80687.06,0.0,-0.71566,0.00024,13.65551]
[1777975836953,34.72,80691.24,0.0,-0.71463,0.00024,13.67975]
[1777975841988,34.72,80692.9,0.0,-0.71422,0.00024,13.68928]
[1777975847023,34.72,80698.19,0.0,-0.71293,0.00024,13.71949]
[1777975853067,34.72,80702.53,0.0,-0.71186,0.00024,13.74444]
[1777975859121,34.72,80705.71,0.0,-0.71107,0.00024,13.76267]
[1777975864157,34.72,80704.63,0.0,-0.71133,0.00024,13.75665]
[1777975869191,34.72,80707.69,0.0,-0.7106,0.00024,13.77363]
[1777975874226,34.72,80705.62,0.0,-0.71112,0.00024,13.76162]
[1777975879262,34.72,80703.16,0.0,-0.71173,0.00024,13.74739]
[1777975884297,34.71,80701.02,0.0,-0.71227,0.00024,13.73488]
[1777975889333,34.71,80698.52,0.0,-0.7129,0.00024,13.72038]
[1777975896381,34.71,80695.4,0.0,-0.71375,0.00024,13.69531]
[1777975901415,34.71,80694.26,0.0,-0.71404,0.00024,13.68856]
[1777975906451,34.7,80691.12,0.0,-0.71481,0.00024,13.67039]
[1777975908465,34.7,80677.32,0.0,-0.71815,0.00024,13.59098]
[1777975913499,34.71,80672.17,0.0,-0.71939,0.00024,13.56135]
[1777975918535,34.71,80670.7,0.0,-0.71973,0.00024,13.55303]
[1777975923570,34.71,80668.29,0.0,-0.7203,0.00024,13.53923]
[1777975928605,34.71,80667.29,0.0,-0.72054,0.00024,13.53364]
[1777975933640,34.71,80663.93,0.0,-0.72133,0.00024,13.51429]
[1777975934647,34.71,80658.11,0.0,-0.72273,0.00024,13.48028]
[1777975939681,34.71,80662.48,0.0,-0.72168,0.00024,13.50588]
[1777975945723,34.71,80667.66,0.0,-0.72044,0.00024,13.53585]
[1777975951182,34.71,80667.04,0.0,-0.72068,0.00024,13.52505]
[1777975956803,34.71,80663.81,0.0,-0.72146,0.00024,13.5061]
[1777975961839,34.71,80662.76,0.0,-0.72171,0.00024,13.49996]
[1777975966873,34.71,80663.3,0.0,-0.72157,0.00024,13.5034]
[1777975970903,34.71,80656.03,0.0,-0.72331,0.00024,13.46084]
[1777975975938,34.71,80657.08,0.0,-0.72306,0.00024,13.46707]
[1777975980972,34.71,80659.04,0.0,-0.72258,0.00024,13.47884]
[1777975986007,34.72,80664.2,0.0,-0.72133,0.00024,13.50927]
[1777975991044,34.72,80666.88,0.0,-0.72066,0.00024,13.52545]
[1777975996080,34.72,80672.02,0.0,-0.7194,0.00024,13.55592]
[1777976001116,34.73,80675.92,0.0,-0.71844,0.00024,13.57897]
[1777976007156,34.73,80677.61,0.0,-0.71801,0.00024,13.58928]
[1777976012193,34.73,80678.75,0.0,-0.71779,0.00024,13.58935]
[1777976014205,34.74,80686.08,0.0,-0.716,0.00024,13.63174]
[1777976020665,34.74,80686.21,0.0,-0.71596,0.00024,13.63285]
[1777976026291,34.74,80679.8,0.0,-0.7175,0.00024,13.59622]
[1777976036361,34.74,80682.41,0.0,-0.71685,0.00024,13.61154]
[1777976042403,34.74,80683.65,0.0,-0.71655,0.00024,13.6188]
[1777976047438,34.74,80683.11,0.0,-0.71667,0.00024,13.61582]
[1777976052474,34.75,80683.7,0.0,-0.71653,0.00024,13.61929]
[1777976057508,34.75,80682.8,0.0,-0.71674,0.00024,13.61419]
[1777976062542,34.75,80679.04,0.0,-0.71765,0.00024,13.5926]
[1777976067577,34.75,80675.64,0.0,-0.71847,0.00024,13.57303]
[1777976072613,34.75,80672.91,0.0,-0.7192,0.00024,13.55032]
[1777976081086,34.75,80671.01,0.0,-0.71965,0.00024,13.53946]
[1777976086711,34.75,80667.2,0.0,-0.72056,0.00024,13.51743]
[1777976091746,34.75,80665.92,0.0,-0.72087,0.00024,13.51009]
[1777976095776,34.75,80657.16,0.0,-0.72297,0.00024,13.45898]
[1777976096782,34.75,80649.1,0.0,-0.72489,0.00024,13.41165]
[1777976101818,34.75,80651.05,0.0,-0.72442,0.00024,13.42329]
[1777976106853,34.75,80652.42,0.0,-0.72409,0.00024,13.43143]
[1777976111888,34.75,80653.55,0.0,-0.72381,0.00024,13.43816]
[1777976116924,34.75,80659.09,0.0,-0.72249,0.00024,13.4707]
[1777976121957,34.75,80658.39,0.0,-0.72265,0.00024,13.46658]
[1777976126993,34.75,80662.39,0.0,-0.7217,0.00024,13.48996]
[1777976132027,34.75,80660.05,0.0,-0.72234,0.00024,13.4692]
[1777976137063,34.75,80660.47,0.0,-0.72224,0.00024,13.4717]
[1777976142097,34.75,80661.82,0.0,-0.72191,0.00024,13.47964]
[1777976148140,34.76,80666.42,0.0,-0.72079,0.00024,13.50674]
[1777976153174,34.76,80670.56,0.0,-0.71978,0.00024,13.53107]
[1777976157202,34.76,80665.41,0.0,-0.72102,0.00024,13.50131]
[1777976163245,34.76,80665.73,0.0,-0.72092,0.00024,13.50357]
[1777976168280,34.76,80664.97,0.0,-0.72109,0.00024,13.49942]
[1777976173314,34.77,80666.94,0.0,-0.72061,0.00024,13.51114]
[1777976178350,34.77,80669.1,0.0,-0.72008,0.00024,13.52387]
[1777976185400,34.77,80668.75,0.0,-0.72017,0.00024,13.5218]
[1777976190435,34.76,80671.52,0.0,-0.71951,0.00024,13.53755]
[1777976195470,34.76,80675.54,0.0,-0.71864,0.00024,13.55345]
[1777976200504,34.76,80679.41,0.0,-0.71772,0.00024,13.5755]
[1777976205540,34.76,80682.28,0.0,-0.71703,0.00024,13.59185]
[1777976210577,34.76,80681.45,0.0,-0.71724,0.00024,13.58686]
[1777976215611,34.75,80681.4,0.0,-0.71726,0.00024,13.58635]
[1777976216618,34.75,80690.9,0.0,-0.71496,0.00024,13.64083]
[1777976217625,34.75,80692.74,0.0,-0.71451,0.00024,13.65125]
[1777976222659,34.75,80696.04,0.0,-0.71373,0.00024,13.6695]
[1777976227695,34.75,80699.44,0.0,-0.71293,0.00024,13.68838]
[1777976232731,34.74,80702.9,0.0,-0.7121,0.00024,13.70759]
[1777976233736,34.74,80694.85,0.0,-0.71407,0.00024,13.6618]
[1777976234744,34.74,80683.98,0.0,-0.71671,0.00024,13.59954]
[1777976239778,34.74,80686.51,0.0,-0.7161,0.00024,13.61403]
[1777976244814,34.74,80683.5,0.0,-0.71683,0.00024,13.59662]
[1777976249849,34.74,80679.68,0.0,-0.71776,0.00024,13.57454]
[1777976254883,34.74,80679.39,0.0,-0.71791,0.00024,13.56578]
[1777976259919,34.74,80671.34,0.0,-0.71986,0.00024,13.51906]
[1777976264953,34.74,80669.2,0.0,-0.72038,0.00024,13.50662]
[1777976270997,34.74,80669.1,0.0,-0.7204,0.00024,13.50614]
[1777976277038,34.74,80671.32,0.0,-0.71986,0.00024,13.51908]
[1777976282074,34.74,80670.54,0.0,-0.72005,0.00024,13.51452]
[1777976287109,34.74,80668.92,0.0,-0.72045,0.00024,13.50483]
[1777976292144,34.73,80668.46,0.0,-0.72058,0.00024,13.50173]
[1777976297179,34.73,80667.96,0.0,-0.72072,0.00024,13.49839]
[1777976302214,34.73,80667.67,0.0,-0.72081,0.00024,13.49626]
[1777976306242,34.73,80673.04,0.0,-0.71953,0.00024,13.52709]
[1777976312284,34.72,80672.68,0.0,-0.71972,0.00024,13.51737]
[1777976317318,34.72,80673.45,0.0,-0.71956,0.00024,13.52134]
[1777976322353,34.71,80672.26,0.0,-0.71986,0.00024,13.51393]
[1777976327394,34.71,80672.35,0.0,-0.71985,0.00024,13.51436]
[1777976332423,34.71,80672.05,0.0,-0.71992,0.00024,13.51251]
[1777976338465,34.71,80672.77,0.0,-0.71976,0.00024,13.5165]
[1777976343920,34.71,80671.69,0.0,-0.72004,0.00024,13.50982]
[1777976349545,34.68,80666.65,0.0,-0.72139,0.00024,13.47722]
[1777976351557,34.65,80664.3,0.0,-0.72213,0.00024,13.45924]
[1777976356592,34.58,80664.84,0.0,-0.72242,0.00024,13.45259]
[1777976361626,34.53,80667.51,0.0,-0.72209,0.00024,13.46074]
[1777976366661,34.52,80670.12,0.0,-0.7215,0.00024,13.47527]
[1777976371697,34.48,80671.95,0.0,-0.7214,0.00024,13.47274]
[1777976376732,34.47,80674.58,0.0,-0.72078,0.00024,13.48759]
[1777976381767,34.47,80675.77,0.0,-0.72052,0.00024,13.49395]
[1777976386801,34.46,80681.57,0.0,-0.71914,0.00024,13.52715]
[1777976389823,34.46,80686.93,0.0,-0.71785,0.00024,13.5581]
[1777976394858,34.46,80692.76,0.0,-0.71644,0.00024,13.59143]
[1777976399894,34.45,80697.44,0.0,-0.71532,0.00025,13.61791]
[1777976403921,34.45,80703.07,0.0,-0.71395,0.00025,13.65006]
[1777976408957,34.45,80703.93,0.0,-0.71375,0.00025,13.65472]
[1777976414999,34.45,80708.17,0.0,-0.71273,0.00025,13.67862]
[1777976418021,34.44,80724.97,0.0,-0.70858,0.00025,13.77381]
[1777976420035,34.44,80719.72,0.0,-0.7099,0.00025,13.74382]
[1777976426077,34.44,80718.46,0.0,-0.71023,0.00025,13.73623]
[1777976431111,34.44,80717.2,0.0,-0.71062,0.00025,13.72202]
[1777976437154,34.44,80717.53,0.0,-0.71054,0.00025,13.7238]
[1777976442188,34.43,80716.41,0.0,-0.71082,0.00025,13.71734]
[1777976447223,34.43,80720.01,0.0,-0.70994,0.00025,13.73766]
[1777976452260,34.43,80718.56,0.0,-0.71031,0.00025,13.72924]
[1777976457293,34.43,80719.17,0.0,-0.71016,0.00025,13.73252]
[1777976462329,34.43,80716.03,0.0,-0.71095,0.00025,13.71458]
[1777976468370,34.43,80715.86,0.0,-0.71099,0.00025,13.71352]
[1777976469379,34.43,80708.75,0.0,-0.71275,0.00025,13.67293]
[1777976470386,34.43,80703.25,0.0,-0.7141,0.00025,13.64139]
[1777976475421,34.43,80701.49,0.0,-0.71453,0.00025,13.63128]
[1777976481463,34.43,80702.07,0.0,-0.71439,0.00025,13.63468]
[1777976486497,34.43,80705.18,0.0,-0.71362,0.00025,13.65256]
[1777976492541,34.43,80704.91,0.0,-0.71377,0.00025,13.64397]
[1777976497579,34.43,80705.32,0.0,-0.71367,0.00025,13.6463]
[1777976505048,34.43,80705.35,0.0,-0.71366,0.00025,13.64646]
[1777976510666,34.43,80705.72,0.0,-0.71358,0.00025,13.64835]
[1777976515702,34.43,80705.89,0.0,-0.71355,0.00025,13.6491]
[1777976520737,34.43,80697.58,0.0,-0.7156,0.00025,13.6011]
[1777976525772,34.42,80697.51,0.0,-0.71562,0.00025,13.60059]
[1777976530806,34.42,80695.45,0.0,-0.71613,0.00025,13.58858]
[1777976535843,34.42,80692.71,0.0,-0.7168,0.00025,13.57269]
[1777976540877,34.42,80697.5,0.0,-0.71563,0.00025,13.60036]
[1777976545912,34.42,80693.83,0.0,-0.71654,0.00025,13.57887]
[1777976550948,34.42,80690.18,0.0,-0.71743,0.00024,13.55775]
[1777976551954,34.42,80697.66,0.0,-0.71567,0.00025,13.59418]
[1777976552963,34.42,80699.79,0.0,-0.71515,0.00025,13.60649]
[1777976557996,34.42,80700.98,0.0,-0.71486,0.00025,13.61329]
[1777976563032,34.42,80701.99,0.0,-0.71461,0.00025,13.61907]
[1777976568066,34.42,80705.12,0.0,-0.71385,0.00025,13.63699]
[1777976573101,34.42,80704.65,0.0,-0.71397,0.00025,13.63419]
[1777976578137,34.42,80708.0,0.0,-0.71315,0.00025,13.65332]
[1777976583172,34.42,80708.74,0.0,-0.71297,0.00025,13.65738]
[1777976588207,34.42,80708.74,0.0,-0.71298,0.00025,13.6572]
[1777976593242,34.42,80706.75,0.0,-0.71346,0.00025,13.64592]
[1777976598277,34.42,80706.61,0.0,-0.71349,0.00025,13.64532]
[1777976603312,34.42,80705.63,0.0,-0.71372,0.00025,13.63993]
[1777976608347,34.42,80706.05,0.0,-0.71361,0.00025,13.64256]
[1777976615821,34.42,80706.45,0.0,-0.71357,0.00025,13.63819]
[1777976623451,34.43,80706.43,0.0,-0.71356,0.00025,13.63845]
[1777976628486,34.43,80706.28,0.0,-0.71359,0.00025,13.63783]
[1777976634529,34.43,80706.34,0.0,-0.71356,0.00025,13.63846]
[1777976639564,34.43,80706.63,0.0,-0.71348,0.00025,13.64036]
[1777976644599,34.44,80705.87,0.0,-0.71365,0.00025,13.63624]
[1777976649636,34.44,80706.38,0.0,-0.71352,0.00025,13.6394]
[1777976654671,34.44,80707.27,0.0,-0.71329,0.00025,13.64473]
[1777976659704,34.44,80707.12,0.0,-0.71332,0.00025,13.64407]
[1777976664739,34.44,80707.26,0.0,-0.71327,0.00025,13.64507]
[1777976669776,34.44,80706.2,0.0,-0.71352,0.00025,13.6392]
[1777976676241,34.45,80706.81,0.0,-0.71344,0.00025,13.63602]
[1777976681858,34.45,80706.54,0.0,-0.71349,0.00025,13.63469]
[1777976686893,34.45,80706.39,0.0,-0.71352,0.00025,13.63406]
[1777976693942,34.45,80706.47,0.0,-0.71349,0.00025,13.63483]
[1777976698978,34.45,80706.19,0.0,-0.71355,0.00025,13.63346]
[1777976700992,34.45,80697.75,0.0,-0.71562,0.00025,13.58496]
[1777976703006,34.45,80695.76,0.0,-0.71611,0.00025,13.57345]
[1777976708042,34.45,80696.27,0.0,-0.71599,0.00025,13.57619]
[1777976713081,34.45,80700.36,0.0,-0.715,0.00025,13.59955]
[1777976718116,34.45,80701.34,0.0,-0.71477,0.00025,13.60498]
[1777976724166,34.45,80703.63,0.0,-0.7142,0.00025,13.61822]
[1777976729193,34.45,80705.15,0.0,-0.71383,0.00025,13.62697]
[1777976734231,34.45,80704.85,0.0,-0.71397,0.00025,13.61829]
[1777976739266,34.45,80706.5,0.0,-0.71357,0.00025,13.62776]
[1777976744300,34.45,80707.07,0.0,-0.71342,0.00025,13.63117]
[1777976749336,34.45,80707.22,0.0,-0.71337,0.00025,13.63239]
[1777976753368,34.46,80713.68,0.0,-0.71176,0.00025,13.66956]
[1777976758399,34.46,80715.45,0.0,-0.71132,0.00025,13.67976]
[1777976763437,34.46,80714.5,0.0,-0.71155,0.00025,13.67447]
[1777976768470,34.46,80714.1,0.0,-0.71164,0.00025,13.67231]
[1777976773504,34.46,80718.88,0.0,-0.71045,0.00025,13.6996]
[1777976778540,34.46,80720.44,0.0,-0.71007,0.00025,13.70845]
[1777976783575,34.46,80719.78,0.0,-0.71022,0.00025,13.70499]
[1777976787604,34.46,80725.23,0.0,-0.70885,0.00025,13.73608]
[1777976792638,34.47,80723.75,0.0,-0.70928,0.00025,13.7212]
[1777976794653,34.47,80718.33,0.0,-0.71061,0.00025,13.69067]
[1777976799690,34.47,80719.22,0.0,-0.71038,0.00025,13.69596]
[1777976804723,34.47,80719.29,0.0,-0.71036,0.00025,13.69638]
[1777976809757,34.47,80718.78,0.0,-0.71048,0.00025,13.69372]
[1777976814793,34.47,80719.15,0.0,-0.71038,0.00025,13.69604]
[1777976819830,34.48,80722.56,0.0,-0.70951,0.00025,13.71575]
[1777976824863,34.48,80721.96,0.0,-0.70964,0.00025,13.71279]
[1777976829898,34.48,80717.57,0.0,-0.71071,0.00025,13.68833]
[1777976835941,34.49,80716.98,0.0,-0.71085,0.00025,13.68524]
[1777976842408,34.49,80716.87,0.0,-0.71086,0.00025,13.68492]
[1777976848025,34.49,80720.7,0.0,-0.7099,0.00025,13.70682]
[1777976853059,34.49,80717.23,0.0,-0.71083,0.00025,13.68031]
[1777976858095,34.49,80718.21,0.0,-0.71058,0.00025,13.68608]
[1777976864136,34.5,80718.71,0.0,-0.71043,0.00025,13.68949]
[1777976868165,34.5,80710.95,0.0,-0.71234,0.00025,13.64563]
[1777976869174,34.5,80705.67,0.0,-0.71364,0.00025,13.61544]
[1777976874213,34.5,80707.86,0.0,-0.71309,0.00025,13.62812]
[1777976879243,34.5,80708.46,0.0,-0.71293,0.00025,13.6319]
[1777976884279,34.5,80709.47,0.0,-0.71268,0.00025,13.63779]
[1777976889314,34.51,80710.5,0.0,-0.71241,0.00025,13.64384]
[1777976894349,34.51,80713.08,0.0,-0.71177,0.00025,13.65868]
[1777976899383,34.51,80714.47,0.0,-0.71141,0.00025,13.66698]
[1777976902405,34.51,80720.04,0.0,-0.71002,0.00025,13.69882]
[1777976903412,34.51,80725.85,0.0,-0.70858,0.00025,13.73165]
[1777976910460,34.51,80724.51,0.0,-0.7089,0.00025,13.72432]
[1777976915496,34.51,80723.3,0.0,-0.70927,0.00025,13.71069]
[1777976920531,34.52,80723.93,0.0,-0.7091,0.00025,13.7144]
[1777976925565,34.52,80724.78,0.0,-0.70889,0.00025,13.71928]
[1777976927580,34.52,80716.91,0.0,-0.71084,0.00025,13.67485]
[1777976932617,34.52,80710.71,0.0,-0.71237,0.00025,13.63956]
[1777976933622,34.52,80704.83,0.0,-0.71383,0.00025,13.60583]
[1777976938660,34.52,80706.11,0.0,-0.71352,0.00025,13.61299]
[1777976944702,34.51,80706.1,0.0,-0.71352,0.00025,13.61285]
[1777976949737,34.51,80711.56,0.0,-0.71218,0.00025,13.64398]
[1777976954771,34.51,80719.17,0.0,-0.7103,0.00025,13.68713]
[1777976961821,34.51,80718.87,0.0,-0.71038,0.00025,13.6854]
[1777976966857,34.51,80721.07,0.0,-0.70983,0.00025,13.6978]
[1777976973340,34.51,80721.38,0.0,-0.70984,0.00025,13.69244]
[1777976978939,34.51,80721.56,0.0,-0.7098,0.00025,13.69337]
[1777976989009,34.51,80723.84,0.0,-0.70924,0.00025,13.70603]
[1777976994044,34.51,80723.32,0.0,-0.70938,0.00025,13.70298]
[1777977000086,34.51,80721.97,0.0,-0.70972,0.00025,13.69525]
[1777977003551,34.51,80731.97,0.0,-0.70723,0.00025,13.75164]
[1777977009151,34.51,80731.92,0.0,-0.70723,0.00025,13.7515]
[1777977014186,34.51,80729.02,0.0,-0.70795,0.00025,13.73537]
[1777977019221,34.51,80728.64,0.0,-0.70803,0.00025,13.73339]
[1777977022242,34.51,80733.79,0.0,-0.70675,0.00025,13.76236]
[1777977023691,34.51,80735.54,0.0,-0.70631,0.00025,13.77222]
[1777977029291,34.51,80737.3,0.0,-0.70588,0.00025,13.78183]
[1777977032312,34.51,80742.58,0.0,-0.70463,0.00025,13.80422]
[1777977037347,34.51,80739.26,0.0,-0.70547,0.00025,13.78564]
[1777977038354,34.51,80728.75,0.0,-0.70809,0.00025,13.72681]
[1777977039361,34.51,80724.32,0.0,-0.70919,0.00025,13.70188]
[1777977044396,34.51,80725.7,0.0,-0.70884,0.00025,13.70983]
[1777977049431,34.51,80728.64,0.0,-0.70811,0.00025,13.7265]
[1777977054466,34.51,80729.42,0.0,-0.70791,0.00025,13.73101]
[1777977060507,34.51,80733.44,0.0,-0.7069,0.00025,13.75369]
[1777977065542,34.51,80736.09,0.0,-0.70623,0.00025,13.76856]
[1777977070578,34.51,80736.54,0.0,-0.70612,0.00025,13.77107]
[1777977075614,34.51,80737.57,0.0,-0.70587,0.00025,13.77679]
[1777977080652,34.51,80737.06,0.0,-0.70599,0.00025,13.77392]
[1777977085684,34.51,80736.79,0.0,-0.70607,0.00025,13.77228]
[1777977093741,34.51,80737.04,0.0,-0.70611,0.00025,13.76613]
[1777977095754,34.51,80728.63,0.0,-0.7082,0.00025,13.71907]
[1777977100790,34.51,80736.01,0.0,-0.70637,0.00025,13.76026]
[1777977105828,34.5,80738.36,0.0,-0.70582,0.00025,13.77253]
[1777977110862,34.5,80738.27,0.0,-0.70585,0.00025,13.77197]
[1777977115898,34.5,80737.65,0.0,-0.706,0.00025,13.76846]
[1777977120933,34.5,80737.87,0.0,-0.70595,0.00025,13.76963]
[1777977125968,34.5,80737.41,0.0,-0.70607,0.00025,13.767]
[1777977131004,34.5,80737.22,0.0,-0.70612,0.00025,13.76589]
[1777977136039,34.5,80734.5,0.0,-0.7068,0.00025,13.75073]
[1777977142080,34.5,80736.27,0.0,-0.70636,0.00025,13.7606]
[1777977147116,34.5,80736.54,0.0,-0.70629,0.00025,13.76209]
[1777977152152,34.5,80737.11,0.0,-0.70622,0.00025,13.75828]
[1777977157187,34.5,80736.77,0.0,-0.70631,0.00025,13.75637]
[1777977162222,34.5,80737.23,0.0,-0.70619,0.00025,13.75893]
[1777977167258,34.5,80738.39,0.0,-0.70591,0.00025,13.76538]
[1777977172293,34.5,80736.83,0.0,-0.7063,0.00025,13.75657]
[1777977174819,34.5,80729.39,0.0,-0.70816,0.00025,13.71471]
[1777977176321,34.5,80723.52,0.0,-0.70963,0.00025,13.68157]
[1777977181356,34.49,80723.44,0.0,-0.70965,0.00025,13.68109]
[1777977186391,34.5,80723.97,0.0,-0.70952,0.00025,13.68409]
[1777977194959,34.5,80723.43,0.0,-0.70965,0.00025,13.68105]
[1777977200490,34.5,80723.89,0.0,-0.70953,0.00025,13.68365]
[1777977205526,34.5,80724.27,0.0,-0.70944,0.00025,13.68581]
[1777977211567,34.5,80724.02,0.0,-0.70957,0.00025,13.67748]
[1777977216602,34.5,80723.45,0.0,-0.70972,0.00025,13.67427]
[1777977221636,34.5,80723.97,0.0,-0.70959,0.00025,13.67714]
[1777977232714,34.5,80723.72,0.0,-0.70964,0.00025,13.67609]
[1777977237750,34.5,80722.99,0.0,-0.7098,0.00025,13.67225]
[1777977241778,34.5,80729.72,0.0,-0.70812,0.00025,13.71042]
[1777977242784,34.5,80738.19,0.0,-0.706,0.00025,13.75787]
[1777977247819,34.5,80740.42,0.0,-0.70544,0.00025,13.77044]
[1777977252855,34.51,80746.01,0.0,-0.70402,0.00025,13.80189]
[1777977257893,34.52,80754.5,0.0,-0.70184,0.00025,13.84974]
[1777977262928,34.56,80754.15,0.0,-0.70171,0.00025,13.85245]
[1777977267964,34.57,80779.94,0.0,-0.69511,0.00025,13.99404]
[1777977268979,34.57,80786.82,0.0,-0.69336,0.00025,14.03067]
[1777977273005,34.58,80781.21,0.0,-0.69484,0.00025,13.99414]
[1777977274012,34.58,80774.65,0.0,-0.6965,0.00025,13.95912]
[1777977277033,34.58,80783.04,0.0,-0.69436,0.00025,14.00439]
[1777977278040,34.58,80803.46,0.0,-0.68915,0.00026,14.11205]
[1777977283076,34.58,80798.85,0.0,-0.69032,0.00026,14.08817]
[1777977288111,34.58,80798.75,0.0,-0.69034,0.00026,14.0877]
[1777977293149,34.58,80801.28,0.0,-0.68969,0.00026,14.10098]
[1777977298180,34.58,80803.99,0.0,-0.68899,0.00026,14.11525]
[1777977303216,34.58,80805.7,0.0,-0.68855,0.00026,14.12421]
[1777977308253,34.59,80808.69,0.0,-0.68778,0.00026,14.13985]
[1777977313287,34.59,80808.63,0.0,-0.68779,0.00026,14.13975]
[1777977320337,34.59,80803.35,0.0,-0.68913,0.00026,14.1124]
[1777977325890,34.59,80804.96,0.0,-0.68872,0.00026,14.1208]
[1777977331414,34.59,80807.37,0.0,-0.68818,0.00026,14.1264]
[1777977333427,34.59,80799.85,0.0,-0.6901,0.00026,14.08717]
[1777977335962,34.59,80796.1,0.0,-0.69106,0.00026,14.06755]
[1777977341484,34.59,80796.84,0.0,-0.69085,0.00026,14.07171]
[1777977346519,34.59,80798.73,0.0,-0.69036,0.00026,14.08189]
[1777977351553,34.6,80802.19,0.0,-0.68946,0.00026,14.10019]
[1777977356589,34.6,80803.57,0.0,-0.68911,0.00026,14.10749]
[1777977361624,34.6,80802.94,0.0,-0.68926,0.00026,14.10428]
[1777977363639,34.6,80797.36,0.0,-0.69069,0.00026,14.07515]
[1777977368677,34.6,80803.95,0.0,-0.68899,0.00026,14.10976]
[1777977373708,34.6,80805.0,0.0,-0.68872,0.00026,14.11541]
[1777977376729,34.6,80798.93,0.0,-0.69026,0.00026,14.08385]
[1777977381764,34.6,80798.76,0.0,-0.6903,0.00026,14.08311]
[1777977386800,34.61,80796.83,0.0,-0.69078,0.00026,14.07315]
[1777977392842,34.61,80797.39,0.0,-0.69069,0.00026,14.06953]
[1777977397877,34.61,80798.71,0.0,-0.69033,0.00026,14.07695]
[1777977404925,34.62,80798.33,0.0,-0.6904,0.00026,14.07552]
[1777977409961,34.62,80791.57,0.0,-0.6921,0.00025,14.04037]
[1777977414997,34.63,80786.07,0.0,-0.69348,0.00025,14.0117]
[1777977420031,34.63,80782.26,0.0,-0.69444,0.00025,13.99169]
[1777977423052,34.63,80770.38,0.0,-0.69744,0.00025,13.92816]
[1777977428087,34.63,80768.9,0.0,-0.69782,0.00025,13.9202]
[1777977433125,34.63,80764.51,0.0,-0.69892,0.00025,13.8965]
[1777977435144,34.63,80759.18,0.0,-0.70027,0.00025,13.86751]
[1777977437153,34.63,80745.09,0.0,-0.7038,0.00025,13.79041]
[1777977438162,34.63,80752.45,0.0,-0.70195,0.00025,13.83084]
[1777977439167,34.63,80758.46,0.0,-0.70045,0.00025,13.86364]
[1777977444203,34.63,80757.16,0.0,-0.70078,0.00025,13.85647]
[1777977449240,34.63,80752.03,0.0,-0.70206,0.00025,13.82845]
[1777977452260,34.63,80746.05,0.0,-0.70363,0.00025,13.78877]
[1777977455280,34.63,80739.98,0.0,-0.70515,0.00025,13.75526]
[1777977460316,34.63,80740.86,0.0,-0.70492,0.00025,13.76022]
[1777977465351,34.63,80743.83,0.0,-0.70417,0.00025,13.77678]
[1777977470386,34.63,80745.87,0.0,-0.70365,0.00025,13.78822]
[1777977477052,34.64,80743.93,0.0,-0.70413,0.00025,13.77778]
[1777977482470,34.64,80745.5,0.0,-0.70373,0.00025,13.78661]
[1777977487504,34.64,80746.91,0.0,-0.70337,0.00025,13.79451]
[1777977492540,34.64,80747.31,0.0,-0.70326,0.00025,13.79682]
[1777977497575,34.64,80747.37,0.0,-0.70324,0.00025,13.79726]
[1777977499588,34.64,80753.04,0.0,-0.70182,0.00025,13.8284]
[1777977501603,34.64,80759.29,0.0,-0.70025,0.00025,13.86247]
[1777977506640,34.64,80758.6,0.0,-0.70043,0.00025,13.85855]
[1777977511675,34.64,80755.68,0.0,-0.70124,0.00025,13.83557]
[1777977516711,34.64,80755.75,0.0,-0.70123,0.00025,13.83598]
[1777977521746,34.64,80745.92,0.0,-0.70369,0.00025,13.78218]
[1777977523761,34.64,80741.64,0.0,-0.70476,0.00025,13.75841]
[1777977525774,34.64,80733.58,0.0,-0.70678,0.00025,13.71358]
[1777977531817,34.65,80733.32,0.0,-0.70678,0.00025,13.71348]
[1777977536851,34.65,80735.23,0.0,-0.70627,0.00025,13.72474]
[1777977541887,34.66,80735.1,0.0,-0.70628,0.00025,13.72464]
[1777977546921,34.66,80738.7,0.0,-0.70535,0.00025,13.74525]
[1777977549941,34.67,80747.46,0.0,-0.70314,0.00025,13.79398]
[1777977552963,34.67,80753.86,0.0,-0.70151,0.00025,13.82961]
[1777977554976,34.68,80760.54,0.0,-0.69982,0.00025,13.86632]
[1777977556991,34.68,80766.96,0.0,-0.69818,0.00025,13.90145]
[1777977560017,34.68,80773.25,0.0,-0.69656,0.00025,13.93589]
[1777977568074,34.7,80773.91,0.0,-0.69632,0.00025,13.94103]
[1777977574115,34.71,80773.95,0.0,-0.69633,0.00025,13.93533]
[1777977579150,34.71,80776.79,0.0,-0.69559,0.00025,13.95096]
[1777977584185,34.72,80773.7,0.0,-0.69634,0.00025,13.93503]
[1777977589219,34.72,80772.74,0.0,-0.69656,0.00025,13.93032]
[1777977594255,34.73,80773.59,0.0,-0.69632,0.00025,13.93544]
[1777977599290,34.78,80770.04,0.0,-0.69693,0.00025,13.92236]
[1777977604325,34.79,80775.08,0.0,-0.69563,0.00025,13.9498]
[1777977609360,34.79,80779.74,0.0,-0.69443,0.00025,13.97495]
[1777977614395,34.8,80778.91,0.0,-0.69462,0.00025,13.97111]
[1777977619429,34.8,80779.58,0.0,-0.69441,0.00025,13.97541]
[1777977622451,34.81,80773.28,0.0,-0.69598,0.00025,13.94244]
[1777977628123,34.82,80771.22,0.0,-0.69645,0.00025,13.93239]
[1777977634534,34.83,80771.34,0.0,-0.69643,0.00025,13.92737]
[1777977639570,34.83,80771.12,0.0,-0.69644,0.00025,13.92709]
[1777977644606,34.84,80770.92,0.0,-0.69645,0.00025,13.92691]
[1777977650650,34.85,80770.44,0.0,-0.69652,0.00025,13.92546]
[1777977655683,34.86,80772.57,0.0,-0.69594,0.00025,13.93769]
[1777977661725,34.87,80772.58,0.0,-0.69588,0.00025,13.93875]
[1777977666761,34.88,80778.69,0.0,-0.69431,0.00025,13.97192]
[1777977671796,34.88,80784.86,0.0,-0.69272,0.00025,14.00502]
[1777977674818,34.89,80790.81,0.0,-0.69119,0.00025,14.0365]
[1777977680860,34.89,80797.44,0.0,-0.68948,0.00025,14.07149]
[1777977685896,34.9,80798.19,0.0,-0.68927,0.00025,14.07578]
[1777977691937,34.9,80800.72,0.0,-0.68867,0.00025,14.08249]
[1777977696971,34.91,80805.08,0.0,-0.68754,0.00025,14.1054]
[1777977703015,34.91,80805.81,0.0,-0.68733,0.00025,14.10971]
[1777977708049,34.92,80807.81,0.0,-0.68679,0.00025,14.12039]
[1777977713084,34.92,80808.21,0.0,-0.68667,0.00025,14.12293]
[1777977718120,34.93,80810.33,0.0,-0.6861,0.00025,14.13423]
[1777977723156,34.94,80803.98,0.0,-0.68764,0.00025,14.10319]
[1777977728190,34.98,80805.01,0.0,-0.6872,0.00025,14.11208]
[1777977733225,34.98,80806.62,0.0,-0.68676,0.00025,14.12087]
[1777977738260,35.03,80800.07,0.0,-0.6882,0.00025,14.09165]
[1777977743295,35.08,80802.86,0.0,-0.68722,0.00025,14.11134]
[1777977749337,35.09,80803.38,0.0,-0.68705,0.00025,14.1147]
[1777977755379,35.09,80807.44,0.0,-0.68605,0.00025,14.1291]
[1777977760413,35.1,80811.23,0.0,-0.68507,0.00025,14.1488]
[1777977767463,35.11,80808.93,0.0,-0.68561,0.00025,14.13796]
[1777977772498,35.11,80809.27,0.0,-0.68549,0.00025,14.14025]
[1777977777532,35.12,80810.48,0.0,-0.68516,0.00025,14.14692]
[1777977782567,35.12,80810.53,0.0,-0.68512,0.00025,14.1477]
[1777977787604,35.13,80811.74,0.0,-0.68478,0.00025,14.15433]
[1777977792637,35.13,80816.61,0.0,-0.68352,0.00025,14.17929]
[1777977796665,35.14,80823.25,0.0,-0.68182,0.00025,14.21268]
[1777977801702,35.14,80828.04,0.0,-0.68059,0.00026,14.23662]
[1777977806737,35.14,80825.12,0.0,-0.68131,0.00025,14.22247]
[1777977811771,35.15,80824.14,0.0,-0.68161,0.00025,14.21117]
[1777977816806,35.15,80823.06,0.0,-0.68186,0.00025,14.20624]
[1777977822849,35.16,80819.87,0.0,-0.68264,0.00025,14.19092]
[1777977826876,35.16,80809.78,0.0,-0.68519,0.00025,14.14059]
[1777977831911,35.17,80812.62,0.0,-0.68445,0.00025,14.15529]
[1777977835942,35.17,80818.38,0.0,-0.68297,0.00025,14.18448]
[1777977840978,35.17,80818.46,0.0,-0.68292,0.00025,14.18538]
[1777977849682,35.18,80820.05,0.0,-0.68248,0.00025,14.19412]
[1777977855077,35.19,80816.35,0.0,-0.68339,0.00025,14.17608]
[1777977861119,35.19,80815.93,0.0,-0.68347,0.00025,14.17454]
[1777977866155,35.2,80815.07,0.0,-0.68366,0.00025,14.17071]
[1777977871190,35.2,80815.52,0.0,-0.6836,0.00025,14.16654]
[1777977876224,35.21,80815.46,0.0,-0.68359,0.00025,14.16668]
[1777977881260,35.21,80815.25,0.0,-0.68362,0.00025,14.16608]
[1777977886296,35.22,80814.15,0.0,-0.68387,0.00025,14.16102]
[1777977891331,35.22,80810.53,0.0,-0.68476,0.00025,14.14337]
[1777977897372,35.23,80812.97,0.0,-0.68411,0.00025,14.15625]
[1777977902409,35.23,80813.4,0.0,-0.68397,0.00025,14.159]
[1777977907442,35.24,80812.02,0.0,-0.68429,0.00025,14.15262]
[1777977912477,35.25,80813.17,0.0,-0.68397,0.00025,14.15891]
[1777977917512,35.25,80813.63,0.0,-0.68383,0.00025,14.16173]
[1777977922547,35.26,80812.27,0.0,-0.68415,0.00025,14.15543]
[1777977926575,35.26,80805.13,0.0,-0.68594,0.00025,14.11991]
[1777977931611,35.26,80804.38,0.0,-0.68617,0.00025,14.10967]
[1777977936645,35.27,80806.36,0.0,-0.68565,0.00025,14.12006]
[1777977941680,35.27,80807.4,0.0,-0.68537,0.00025,14.1257]
[1777977947723,35.28,80809.73,0.0,-0.68475,0.00025,14.13786]
[1777977953765,35.28,80811.71,0.0,-0.68423,0.00025,14.14821]
[1777977958800,35.29,80815.58,0.0,-0.68323,0.00025,14.16786]
[1777977963835,35.29,80819.84,0.0,-0.68214,0.00025,14.18921]
[1777977969877,35.29,80818.37,0.0,-0.68251,0.00025,14.18214]
[1777977974912,35.29,80818.39,0.0,-0.68248,0.00025,14.18257]
[1777977979946,35.3,80820.58,0.0,-0.68191,0.00025,14.19374]
[1777977984982,35.3,80823.19,0.0,-0.68124,0.00025,14.20689]
[1777977991680,35.3,80821.89,0.0,-0.68161,0.00025,14.19415]
[1777977997088,35.31,80821.49,0.0,-0.68167,0.00025,14.19282]
[1777978002124,35.32,80820.34,0.0,-0.68193,0.00025,14.18781]
[1777978007159,35.32,80820.21,0.0,-0.68193,0.00025,14.1877]
[1777978012194,35.33,80820.24,0.0,-0.6819,0.00025,14.18827]
[1777978017228,35.33,80817.1,0.0,-0.68268,0.00025,14.17311]
[1777978022264,35.34,80818.71,0.0,-0.68225,0.00025,14.18148]
[1777978027298,35.34,80818.93,0.0,-0.68217,0.00025,14.18293]
[1777978033340,35.35,80819.55,0.0,-0.68199,0.00025,14.18643]
[1777978038376,35.36,80819.29,0.0,-0.68198,0.00025,14.1866]
[1777978043411,35.43,80821.36,0.0,-0.68113,0.00025,14.20289]
[1777978048452,35.47,80821.43,0.0,-0.68089,0.00025,14.20746]
[1777978054489,35.56,80820.99,0.0,-0.68064,0.00025,14.20647]
[1777978059524,35.63,80820.12,0.0,-0.68053,0.00025,14.20839]
[1777978064560,35.66,80820.49,0.0,-0.68028,0.00025,14.21312]
[1777978069593,35.74,80819.91,0.0,-0.68006,0.00025,14.21715]
[1777978074629,35.83,80818.29,0.0,-0.68003,0.00025,14.21728]
[1777978079664,35.91,80818.28,0.0,-0.67964,0.00025,14.22464]
[1777978084699,35.97,80819.11,0.0,-0.67913,0.00025,14.23427]
[1777978089734,35.98,80820.34,0.0,-0.67879,0.00025,14.2408]
[1777978094769,35.98,80821.11,0.0,-0.67856,0.00025,14.24507]
[1777978099804,35.99,80819.82,0.0,-0.67885,0.00025,14.23945]
[1777978104839,36.0,80820.11,0.0,-0.67875,0.00025,14.24141]
[1777978109874,36.0,80821.71,0.0,-0.67833,0.00025,14.24937]
[1777978115915,36.0,80822.03,0.0,-0.67831,0.00025,14.24432]
[1777978118937,36.01,80816.75,0.0,-0.67962,0.00025,14.21915]
[1777978123973,36.01,80814.05,0.0,-0.68027,0.00025,14.20661]
[1777978129008,36.01,80814.85,0.0,-0.68005,0.00025,14.21085]
[1777978134044,36.02,80815.9,0.0,-0.67976,0.00025,14.21634]
[1777978139079,36.02,80814.96,0.0,-0.67997,0.00025,14.21222]
[1777978144114,36.03,80812.63,0.0,-0.68054,0.00025,14.20126]
[1777978149148,36.03,80815.5,0.0,-0.67981,0.00025,14.21536]
[1777978154184,36.03,80816.49,0.0,-0.67955,0.00025,14.2203]
[1777978159219,36.03,80811.86,0.0,-0.6807,0.00025,14.19808]
[1777978161233,36.03,80804.66,0.0,-0.6825,0.00025,14.16314]
[1777978167274,36.03,80805.35,0.0,-0.68232,0.00025,14.16666]
[1777978172944,36.04,80807.77,0.0,-0.68177,0.00025,14.1718]
[1777978178356,36.04,80808.7,0.0,-0.68151,0.00025,14.17695]
[1777978184455,36.05,80806.35,0.0,-0.68208,0.00025,14.16578]
[1777978189490,36.05,80808.68,0.0,-0.68149,0.00025,14.1773]
[1777978194523,36.05,80811.63,0.0,-0.68074,0.00025,14.19177]
[1777978199559,36.05,80811.36,0.0,-0.6808,0.00025,14.19063]
[1777978204594,36.06,80809.64,0.0,-0.68122,0.00025,14.18251]
[1777978209629,36.06,80806.83,0.0,-0.68191,0.00025,14.16913]
[1777978213657,36.06,80813.76,0.0,-0.68017,0.00025,14.20283]
[1777978218691,36.06,80810.32,0.0,-0.68102,0.00025,14.18641]
[1777978220705,36.06,80804.3,0.0,-0.68251,0.00025,14.15727]
[1777978225741,36.07,80803.78,0.0,-0.68263,0.00025,14.15502]
[1777978230776,36.07,80798.45,0.0,-0.68394,0.00025,14.12927]
[1777978235813,36.07,80797.71,0.0,-0.68417,0.00025,14.11911]
[1777978240848,36.08,80797.06,0.0,-0.68432,0.00025,14.11623]
[1777978245882,36.08,80797.41,0.0,-0.68421,0.00025,14.11828]
[1777978250918,36.08,80797.06,0.0,-0.68428,0.00025,14.11688]
[1777978256959,36.09,80796.45,0.0,-0.6844,0.00025,14.11446]
[1777978261995,36.1,80797.19,0.0,-0.68418,0.00025,14.11887]
[1777978267031,36.11,80798.02,0.0,-0.68393,0.00025,14.12381]
[1777978272067,36.12,80797.48,0.0,-0.68401,0.00025,14.1221]
[1777978277102,36.13,80797.98,0.0,-0.68384,0.00025,14.12545]
[1777978283719,36.14,80798.61,0.0,-0.68363,0.00025,14.12961]
[1777978289187,36.15,80796.76,0.0,-0.68403,0.00025,14.1217]
[1777978295228,36.16,80797.44,0.0,-0.68387,0.00025,14.11929]
[1777978300263,36.17,80791.5,0.0,-0.68529,0.00025,14.09114]
[1777978305297,36.18,80790.12,0.0,-0.6856,0.00025,14.08495]
[1777978310333,36.19,80788.84,0.0,-0.68588,0.00025,14.07926]
[1777978313930,36.19,80779.22,0.0,-0.68824,0.00025,14.0321]
[1777978315371,36.19,80774.84,0.0,-0.68931,0.00025,14.0103]
[1777978317383,36.19,80767.07,0.0,-0.69121,0.00025,13.97151]
[1777978318388,36.19,80775.36,0.0,-0.68917,0.00025,14.01313]
[1777978319395,36.19,80779.24,0.0,-0.68821,0.00025,14.03253]
[1777978324431,36.2,80776.31,0.0,-0.68892,0.00025,14.01829]
[1777978329466,36.2,80775.65,0.0,-0.68906,0.00025,14.01541]
[1777978334071,36.21,80769.86,0.0,-0.69046,0.00025,13.98695]
[1777978340543,36.21,80769.12,0.0,-0.69061,0.00025,13.98384]
[1777978345580,36.22,80768.48,0.0,-0.69074,0.00025,13.98102]
[1777978352628,36.22,80766.94,0.0,-0.69117,0.00025,13.96691]
[1777978357665,36.23,80766.39,0.0,-0.69128,0.00025,13.96453]
[1777978363704,36.23,80763.78,0.0,-0.69189,0.00024,13.95195]
[1777978368740,36.24,80760.22,0.0,-0.69273,0.00024,13.93472]
[1777978373775,36.24,80758.68,0.0,-0.69309,0.00024,13.92726]
[1777978378816,36.25,80758.24,0.0,-0.69318,0.00024,13.92534]
[1777978383850,36.25,80758.29,0.0,-0.69315,0.00024,13.92588]
[1777978389893,36.25,80759.1,0.0,-0.69294,0.00024,13.93036]
[1777978394928,36.26,80759.25,0.0,-0.69288,0.00024,13.93149]
[1777978401977,36.26,80761.83,0.0,-0.69223,0.00024,13.94493]
[1777978404998,36.26,80752.55,0.0,-0.69449,0.00024,13.89808]
[1777978406004,36.26,80745.02,0.0,-0.69632,0.00024,13.85963]
[1777978411045,36.26,80741.22,0.0,-0.69731,0.00024,13.83328]
[1777978414068,36.26,80732.18,0.0,-0.6995,0.00024,13.78657]
[1777978419099,36.26,80729.14,0.0,-0.70024,0.00024,13.7707]
[1777978423128,36.26,80722.52,0.0,-0.70184,0.00024,13.73625]
[1777978428163,36.26,80726.21,0.0,-0.70095,0.00024,13.75546]
[1777978434205,36.26,80728.59,0.0,-0.70038,0.00024,13.76772]
[1777978439240,36.26,80729.99,0.0,-0.70005,0.00024,13.77489]
[1777978444889,36.26,80729.91,0.0,-0.70007,0.00024,13.77436]
[1777978450317,36.26,80731.87,0.0,-0.69961,0.00024,13.78439]
[1777978456359,36.26,80736.75,0.0,-0.69843,0.00024,13.80943]
[1777978459380,36.26,80729.7,0.0,-0.70014,0.00024,13.77292]
[1777978462401,36.26,80722.64,0.0,-0.70184,0.00024,13.73627]
[1777978467435,36.26,80718.91,0.0,-0.70273,0.00024,13.71681]
[1777978472471,36.26,80717.01,0.0,-0.70326,0.00024,13.69986]
[1777978477516,36.26,80714.13,0.0,-0.70396,0.00024,13.68465]
[1777978482541,36.26,80711.14,0.0,-0.70468,0.00024,13.66881]
[1777978487575,36.26,80708.04,0.0,-0.70542,0.00024,13.65241]
[1777978492612,36.26,80703.53,0.0,-0.7065,0.00024,13.62848]
[1777978497646,36.26,80700.52,0.0,-0.70722,0.00024,13.61257]
[1777978502681,36.26,80698.87,0.0,-0.70761,0.00024,13.60389]
[1777978507715,36.26,80699.23,0.0,-0.70752,0.00024,13.60574]
[1777978511744,36.26,80705.17,0.0,-0.7061,0.00024,13.63735]
[1777978512751,36.26,80715.18,0.0,-0.7037,0.00024,13.69034]
[1777978513758,36.26,80715.13,0.0,-0.70371,0.00024,13.69002]
[1777978518793,36.26,80720.28,0.0,-0.70248,0.00024,13.71701]
[1777978523827,36.26,80721.8,0.0,-0.70212,0.00024,13.72487]
[1777978528863,36.26,80724.58,0.0,-0.70145,0.00024,13.73923]
[1777978531883,36.26,80718.69,0.0,-0.70295,0.00024,13.70128]
[1777978532891,36.25,80711.67,0.0,-0.70464,0.00024,13.66424]
[1777978533901,36.25,80713.16,0.0,-0.70429,0.00024,13.67208]
[1777978538941,36.25,80712.56,0.0,-0.70443,0.00024,13.66891]
[1777978540947,36.25,80716.95,0.0,-0.70338,0.00024,13.69205]
[1777978545982,36.25,80714.98,0.0,-0.70385,0.00024,13.6817]
[1777978551018,36.25,80711.6,0.0,-0.70466,0.00024,13.66387]
[1777978552026,36.26,80720.11,0.0,-0.70261,0.00024,13.70875]
[1777978553032,36.26,80726.8,0.0,-0.70099,0.00024,13.7438]
[1777978556055,36.26,80728.96,0.0,-0.70047,0.00024,13.75514]
[1777978561088,36.26,80728.71,0.0,-0.70052,0.00024,13.754]
[1777978563107,36.26,80724.47,0.0,-0.70154,0.00024,13.73197]
[1777978568137,36.26,80726.28,0.0,-0.70109,0.00024,13.74163]
[1777978573171,36.26,80727.46,0.0,-0.7008,0.00024,13.74796]
[1777978578207,36.26,80722.87,0.0,-0.7019,0.00024,13.72404]
[1777978586263,36.26,80721.75,0.0,-0.70217,0.00024,13.71819]
[1777978590290,36.26,80727.14,0.0,-0.70087,0.00024,13.74634]
[1777978595325,36.26,80733.41,0.0,-0.69943,0.00024,13.77195]
[1777978599354,36.26,80740.12,0.0,-0.69779,0.00024,13.80683]
[1777978604389,36.27,80738.95,0.0,-0.69807,0.00024,13.80096]
[1777978609425,36.27,80738.58,0.0,-0.69815,0.00024,13.79924]
[1777978614458,36.27,80740.0,0.0,-0.6978,0.00024,13.80673]
[1777978619493,36.27,80743.01,0.0,-0.69706,0.00024,13.82229]
[1777978626162,36.27,80740.01,0.0,-0.69779,0.00024,13.8069]
[1777978631578,36.27,80738.48,0.0,-0.69816,0.00024,13.79895]
[1777978634599,36.27,80731.84,0.0,-0.69977,0.00024,13.76462]
[1777978639634,36.27,80730.7,0.0,-0.70005,0.00024,13.75873]
[1777978642655,36.27,80741.31,0.0,-0.69747,0.00024,13.81357]
[1777978646303,36.27,80746.55,0.0,-0.6962,0.00024,13.84048]
[1777978651718,36.27,80747.96,0.0,-0.69593,0.00024,13.84068]
[1777978653740,36.27,80757.37,0.0,-0.69363,0.00024,13.88871]
[1777978656378,36.27,80770.58,0.0,-0.69039,0.00025,13.95525]
[1777978657762,36.27,80775.29,0.0,-0.68923,0.00025,13.97875]
[1777978662796,36.27,80790.42,0.0,-0.6855,0.00025,14.05345]
[1777978663804,36.26,80791.03,0.0,-0.68538,0.00025,14.05597]
[1777978668838,36.25,80789.31,0.0,-0.68586,0.00025,14.04636]
[1777978672870,36.25,80795.04,0.0,-0.68446,0.00025,14.07425]
[1777978677906,36.27,80798.02,0.0,-0.68365,0.00025,14.09013]
[1777978681933,36.27,80803.45,0.0,-0.68228,0.00025,14.1168]
[1777978687975,36.27,80803.82,0.0,-0.68218,0.00025,14.11881]
[1777978693011,36.27,80807.72,0.0,-0.6812,0.00025,14.13784]
[1777978700059,36.27,80808.42,0.0,-0.68102,0.00025,14.14124]
[1777978705095,36.28,80810.07,0.0,-0.6806,0.00025,14.14934]
[1777978710129,36.28,80818.66,0.0,-0.67843,0.00025,14.19099]
[1777978715167,36.29,80813.42,0.0,-0.67978,0.00025,14.15951]
[1777978720200,36.29,80812.12,0.0,-0.68009,0.00025,14.15354]
[1777978725235,36.29,80811.47,0.0,-0.68024,0.00025,14.1507]
[1777978730270,36.3,80811.47,0.0,-0.68022,0.00025,14.15097]
[1777978735308,36.3,80811.9,0.0,-0.6801,0.00025,14.15331]
[1777978740340,36.3,80811.76,0.0,-0.68013,0.00025,14.15275]
[1777978746382,36.3,80811.27,0.0,-0.68024,0.00025,14.15061]
[1777978751418,36.3,80813.38,0.0,-0.67971,0.00025,14.16082]
[1777978756453,36.3,80818.4,0.0,-0.67846,0.00025,14.18478]
[1777978762495,36.31,80814.52,0.0,-0.67942,0.00025,14.16632]
[1777978767530,36.3,80811.29,0.0,-0.68023,0.00025,14.15075]
[1777978772565,36.3,80809.09,0.0,-0.68085,0.00025,14.13327]
[1777978777601,36.3,80810.23,0.0,-0.68057,0.00025,14.13872]
[1777978782636,36.3,80810.49,0.0,-0.68051,0.00025,14.13993]
[1777978787670,36.3,80808.97,0.0,-0.68088,0.00025,14.13266]
[1777978795727,36.3,80810.8,0.0,-0.68043,0.00025,14.14143]
[1777978800762,36.3,80814.82,0.0,-0.67943,0.00025,14.1606]
[1777978805797,36.3,80819.58,0.0,-0.67824,0.00025,14.18326]
[1777978812846,36.3,80819.72,0.0,-0.6782,0.00025,14.18401]
[1777978818888,36.3,80817.53,0.0,-0.67874,0.00025,14.17371]
[1777978823923,36.31,80816.73,0.0,-0.67894,0.00025,14.17001]
[1777978824929,36.3,80806.99,0.0,-0.68137,0.00025,14.12333]
[1777978825938,36.3,80805.27,0.0,-0.6818,0.00025,14.11501]
[1777978830973,36.3,80806.48,0.0,-0.6815,0.00025,14.12071]
[1777978836017,36.3,80808.4,0.0,-0.6811,0.00025,14.12293]
[1777978841112,36.3,80808.37,0.0,-0.68112,0.00025,14.12264]
[1777978842054,36.3,80802.87,0.0,-0.68248,0.00025,14.09613]
[1777978843061,36.3,80778.27,0.0,-0.68858,0.00025,13.97542]
[1777978844067,36.3,80777.15,0.0,-0.68885,0.00025,13.96985]
[1777978848096,36.3,80771.49,0.0,-0.69026,0.00025,13.94143]
[1777978853131,36.29,80766.87,0.0,-0.6914,0.00025,13.91817]
[1777978858168,36.29,80778.12,0.0,-0.68864,0.00025,13.9742]
[1777978859175,36.29,80780.77,0.0,-0.68799,0.00025,13.98729]
[1777978861191,36.29,80786.28,0.0,-0.68663,0.00025,14.01436]
[1777978862196,36.29,80797.91,0.0,-0.68376,0.00025,14.07125]
[1777978863203,36.29,80798.59,0.0,-0.68359,0.00025,14.0745]
[1777978868239,36.29,80797.29,0.0,-0.68393,0.00025,14.06785]
[1777978871259,36.29,80791.72,0.0,-0.68532,0.00025,14.04052]
[1777978876296,36.28,80787.91,0.0,-0.68627,0.00025,14.02159]
[1777978881331,36.28,80792.75,0.0,-0.68509,0.00025,14.04503]
[1777978882338,36.28,80800.71,0.0,-0.68312,0.00025,14.08373]
[1777978883345,36.28,80808.22,0.0,-0.68126,0.00025,14.11997]
[1777978884352,36.28,80807.96,0.0,-0.68133,0.00025,14.11864]
[1777978889387,36.28,80810.96,0.0,-0.68059,0.00025,14.13296]
[1777978894423,36.28,80809.8,0.0,-0.68094,0.00025,14.12055]
[1777978898454,36.28,80801.29,0.0,-0.68306,0.00025,14.07946]
[1777978903488,36.28,80802.62,0.0,-0.68272,0.00025,14.08611]
[1777978906510,36.28,80811.36,0.0,-0.68054,0.00025,14.12833]
[1777978911544,36.28,80811.69,0.0,-0.68044,0.00025,14.13018]
[1777978916579,36.28,80806.33,0.0,-0.68177,0.00025,14.10454]
[1777978921614,36.29,80805.6,0.0,-0.68194,0.00025,14.10125]
[1777978924636,36.29,80814.44,0.0,-0.67973,0.00025,14.14382]
[1777978929671,36.29,80814.63,0.0,-0.67968,0.00025,14.14478]
[1777978934707,36.29,80812.57,0.0,-0.68019,0.00025,14.13501]
[1777978939740,36.29,80812.71,0.0,-0.68015,0.00025,14.13581]
[1777978943770,36.29,80818.53,0.0,-0.67869,0.00025,14.16369]
[1777978948804,36.3,80818.63,0.0,-0.67865,0.00025,14.16439]
[1777978953839,36.3,80817.37,0.0,-0.67902,0.00025,14.15179]
[1777978958874,36.3,80817.89,0.0,-0.67887,0.00025,14.15454]
[1777978964916,36.31,80817.54,0.0,-0.67894,0.00025,14.15322]
[1777978969956,36.31,80819.4,0.0,-0.67847,0.00025,14.16218]
[1777978974988,36.31,80820.87,0.0,-0.67811,0.00025,14.16907]
[1777978980053,36.3,80817.53,0.0,-0.67896,0.00025,14.15295]
[1777978985068,36.3,80818.79,0.0,-0.67865,0.00025,14.15871]
[1777978990104,36.3,80819.0,0.0,-0.67861,0.00025,14.15957]
[1777978995139,36.3,80818.27,0.0,-0.6788,0.00025,14.15602]
[1777979000175,36.3,80817.45,0.0,-0.67901,0.00025,14.15203]
[1777979005209,36.3,80817.56,0.0,-0.67898,0.00025,14.15246]
[1777979010247,36.29,80817.6,0.0,-0.67898,0.00025,14.15255]
[1777979015279,36.29,80818.53,0.0,-0.67884,0.00025,14.14971]
[1777979017293,36.29,80805.89,0.0,-0.68199,0.00025,14.08899]
[1777979018301,36.29,80800.66,0.0,-0.6833,0.00025,14.06365]
[1777979022335,36.29,80808.32,0.0,-0.68139,0.00025,14.10065]
[1777979026361,36.29,80813.47,0.0,-0.68012,0.00025,14.12524]
[1777979031394,36.28,80814.47,0.0,-0.67988,0.00025,14.1298]
[1777979036429,36.28,80814.23,0.0,-0.67995,0.00025,14.1284]
[1777979042474,36.28,80814.56,0.0,-0.67989,0.00025,14.12969]
[1777979047507,36.28,80814.63,0.0,-0.67988,0.00025,14.12978]
[1777979052542,36.27,80815.87,0.0,-0.67959,0.00025,14.13546]
[1777979057577,36.27,80815.55,0.0,-0.67968,0.00025,14.13367]
[1777979062612,36.27,80817.25,0.0,-0.67927,0.00025,14.14152]
[1777979067646,36.26,80818.33,0.0,-0.67902,0.00025,14.14635]
[1777979072683,36.26,80817.82,0.0,-0.67923,0.00025,14.13671]
[1777979077716,36.26,80816.78,0.0,-0.67951,0.00025,14.13145]
[1777979082751,36.25,80817.02,0.0,-0.67946,0.00025,14.13232]
[1777979087787,36.25,80817.74,0.0,-0.67928,0.00025,14.1357]
[1777979092822,36.25,80817.97,0.0,-0.67923,0.00025,14.13672]
[1777979097856,36.25,80817.69,0.0,-0.67931,0.00025,14.1353]
[1777979102892,36.25,80814.39,0.0,-0.68013,0.00025,14.11943]
[1777979107927,36.25,80814.2,0.0,-0.68018,0.00025,14.11851]
[1777979112962,36.25,80814.07,0.0,-0.68022,0.00025,14.11787]
[1777979118010,36.25,80814.46,0.0,-0.68012,0.00025,14.11971]
[1777979125059,36.25,80816.14,0.0,-0.6797,0.00025,14.12767]
[1777979130096,36.25,80816.23,0.0,-0.67969,0.00025,14.12803]
[1777979135129,36.25,80817.93,0.0,-0.67934,0.00025,14.12915]
[1777979140164,36.24,80820.16,0.0,-0.67879,0.00025,14.13964]
[1777979145200,36.24,80817.82,0.0,-0.67937,0.00025,14.12841]
[1777979150234,36.25,80818.09,0.0,-0.6793,0.00025,14.12986]
[1777979155269,36.25,80818.16,0.0,-0.67927,0.00025,14.13036]
[1777979163325,36.25,80817.94,0.0,-0.67932,0.00025,14.12946]
[1777979168962,36.25,80820.27,0.0,-0.67873,0.00025,14.14072]
[1777979174403,36.25,80818.83,0.0,-0.67908,0.00025,14.13395]
[1777979179438,36.25,80818.35,0.0,-0.6792,0.00025,14.1317]
[1777979184473,36.25,80818.05,0.0,-0.67928,0.00025,14.13028]
[1777979191522,36.25,80817.46,0.0,-0.67949,0.00025,14.12059]
[1777979196557,36.25,80816.9,0.0,-0.67962,0.00025,14.11802]
[1777979201592,36.25,80816.62,0.0,-0.67969,0.00025,14.11674]
[1777979206627,36.25,80816.15,0.0,-0.67981,0.00025,14.11446]
[1777979211662,36.25,80816.2,0.0,-0.6798,0.00025,14.11462]
[1777979217704,36.25,80816.33,0.0,-0.67978,0.00025,14.11511]
[1777979222738,36.25,80818.01,0.0,-0.67937,0.00025,14.12297]
[1777979229788,36.25,80815.5,0.0,-0.68001,0.00025,14.11076]
[1777979234823,36.25,80815.21,0.0,-0.68008,0.00025,14.10927]
[1777979239859,36.23,80818.9,0.0,-0.67924,0.00025,14.12536]
[1777979244896,36.22,80817.73,0.0,-0.67958,0.00025,14.11894]
[1777979249930,36.22,80815.28,0.0,-0.6802,0.00025,14.10706]
[1777979254965,36.22,80816.52,0.0,-0.67997,0.00025,14.10596]
[1777979260000,36.21,80816.25,0.0,-0.68004,0.00025,14.10453]
[1777979265036,36.21,80816.74,0.0,-0.67993,0.00025,14.1067]
[1777979270071,36.21,80815.48,0.0,-0.68026,0.00025,14.10048]
[1777979276112,36.21,80818.0,0.0,-0.67964,0.00025,14.11228]
[1777979281148,36.21,80814.73,0.0,-0.68047,0.00025,14.09641]
[1777979289805,36.2,80814.86,0.0,-0.68045,0.00025,14.09678]
[1777979295246,36.2,80815.22,0.0,-0.68037,0.00025,14.09831]
[1777979302296,36.2,80817.6,0.0,-0.67979,0.00025,14.10945]
[1777979308337,36.19,80816.64,0.0,-0.68004,0.00025,14.10461]
[1777979313372,36.19,80816.64,0.0,-0.68012,0.00025,14.0975]
[1777979318407,36.19,80816.09,0.0,-0.68027,0.00025,14.09466]
[1777979323442,36.19,80816.66,0.0,-0.68014,0.00025,14.09721]
[1777979328477,36.19,80815.83,0.0,-0.68036,0.00025,14.09304]
[1777979333514,36.18,80815.82,0.0,-0.68037,0.00025,14.09282]
[1777979338548,36.18,80817.97,0.0,-0.67984,0.00025,14.10294]
[1777979343583,36.18,80817.66,0.0,-0.67993,0.00025,14.10124]
[1777979348619,36.18,80816.17,0.0,-0.68031,0.00025,14.09389]
[1777979353653,36.17,80816.83,0.0,-0.68016,0.00025,14.09688]
[1777979358689,36.17,80814.29,0.0,-0.6808,0.00025,14.08452]
[1777979364730,36.17,80814.81,0.0,-0.68068,0.00025,14.08686]
[1777979369766,36.17,80814.81,0.0,-0.68069,0.00025,14.08671]
[1777979374803,36.17,80815.55,0.0,-0.68058,0.00025,14.08321]
[1777979379835,36.17,80816.37,0.0,-0.68038,0.00025,14.08701]
[1777979384871,36.16,80816.89,0.0,-0.68026,0.00025,14.08935]
[1777979390913,36.16,80819.44,0.0,-0.67963,0.00025,14.10137]
[1777979395948,36.16,80821.73,0.0,-0.67907,0.00025,14.11208]
[1777979400983,36.16,80820.67,0.0,-0.67935,0.00025,14.10676]
[1777979406018,36.15,80816.89,0.0,-0.68031,0.00025,14.08843]
[1777979411054,36.15,80816.72,0.0,-0.68037,0.00025,14.08743]
[1777979417095,36.15,80819.36,0.0,-0.67972,0.00025,14.09987]
[1777979422130,36.15,80818.23,0.0,-0.68001,0.00025,14.09425]
[1777979427166,36.15,80819.12,0.0,-0.6798,0.00025,14.09836]
[1777979432201,36.14,80819.34,0.0,-0.67982,0.00025,14.09231]
[1777979436229,36.14,80825.55,0.0,-0.67827,0.00025,14.12182]
[1777979441263,36.14,80827.5,0.0,-0.67779,0.00025,14.13088]
[1777979446303,36.14,80821.41,0.0,-0.67933,0.00025,14.10164]
[1777979451333,36.14,80817.79,0.0,-0.68025,0.00025,14.08417]
[1777979456368,36.13,80819.09,0.0,-0.67993,0.00025,14.09026]
[1777979461402,36.13,80820.83,0.0,-0.6795,0.00025,14.09845]
[1777979466439,36.13,80821.49,0.0,-0.67934,0.00025,14.10146]
[1777979471476,36.13,80818.24,0.0,-0.68017,0.00025,14.08575]
[1777979476509,36.13,80817.49,0.0,-0.68036,0.00025,14.08207]
[1777979481543,36.13,80815.32,0.0,-0.68092,0.00025,14.07136]
[1777979486579,36.12,80814.0,0.0,-0.68125,0.00025,14.06495]
[1777979491614,36.12,80809.66,0.0,-0.68241,0.00025,14.03696]
[1777979496650,36.12,80813.07,0.0,-0.68156,0.00025,14.05344]
[1777979501683,36.12,80815.87,0.0,-0.68086,0.00025,14.06683]
[1777979506719,36.12,80814.39,0.0,-0.68124,0.00025,14.05959]
[1777979511754,36.12,80815.07,0.0,-0.68107,0.00025,14.06282]
[1777979516789,36.12,80817.39,0.0,-0.68049,0.00025,14.07399]
[1777979523838,36.12,80817.19,0.0,-0.68054,0.00025,14.07308]
[1777979528874,36.12,80817.53,0.0,-0.68045,0.00025,14.07466]
[1777979533909,36.12,80816.17,0.0,-0.6808,0.00025,14.06808]
[1777979539952,36.12,80816.97,0.0,-0.6806,0.00025,14.07193]
[1777979544987,36.12,80803.49,0.0,-0.68398,0.00025,14.00646]
[1777979545997,36.12,80803.54,0.0,-0.68396,0.00025,14.00671]
[1777979548011,36.12,80810.75,0.0,-0.68216,0.00025,14.04185]
[1777979551029,36.12,80816.47,0.0,-0.68079,0.00025,14.06256]
[1777979556064,36.12,80818.41,0.0,-0.68031,0.00025,14.07179]
[1777979561100,36.12,80819.22,0.0,-0.68012,0.00025,14.07555]
[1777979567142,36.12,80819.07,0.0,-0.68016,0.00025,14.07479]
[1777979572177,36.12,80817.59,0.0,-0.68053,0.00025,14.06771]
[1777979577211,36.12,80817.15,0.0,-0.68062,0.00025,14.06584]
[1777979583254,36.12,80817.04,0.0,-0.68066,0.00025,14.06503]
[1777979588289,36.11,80816.68,0.0,-0.68077,0.00025,14.06304]
[1777979593327,36.11,80815.44,0.0,-0.68109,0.00025,14.05686]
[1777979598359,36.11,80815.75,0.0,-0.68103,0.00025,14.05812]
[1777979603394,36.11,80815.69,0.0,-0.68105,0.00025,14.05759]
[1777979608428,36.1,80815.27,0.0,-0.68118,0.00025,14.05527]
[1777979613465,36.1,80816.17,0.0,-0.68103,0.00025,14.05244]
[1777979618501,36.1,80816.63,0.0,-0.68093,0.00025,14.05441]
[1777979623533,36.1,80817.97,0.0,-0.6806,0.00025,14.06082]
[1777979628569,36.1,80817.78,0.0,-0.68065,0.00025,14.05979]
[1777979633605,36.1,80816.87,0.0,-0.68088,0.00025,14.05537]
[1777979639646,36.1,80817.0,0.0,-0.68085,0.00025,14.05599]
[1777979644681,36.09,80816.61,0.0,-0.68095,0.00025,14.05409]
[1777979649715,36.09,80816.85,0.0,-0.68089,0.00025,14.05521]
[1777979654750,36.09,80818.24,0.0,-0.68054,0.00025,14.06184]
[1777979659786,36.09,80821.52,0.0,-0.67972,0.00025,14.07751]
[1777979664820,36.09,80853.97,0.0,-0.67151,0.00025,14.23038]
[1777979665828,36.09,80886.67,0.0,-0.66315,0.00026,14.3786]
[1777979666835,36.09,80903.08,0.0,-0.65893,0.00026,14.45061]
[1777979667843,36.09,80894.09,0.0,-0.66125,0.00026,14.41124]
[1777979668851,36.09,80878.66,0.0,-0.66522,0.00026,14.3427]
[1777979669859,36.09,80882.45,0.0,-0.66425,0.00026,14.3596]
[1777979670866,36.09,80894.79,0.0,-0.66108,0.00026,14.4142]
[1777979671874,36.09,80899.6,0.0,-0.6599,0.00026,14.42839]
[1777979673887,36.09,80906.7,0.0,-0.65808,0.00026,14.45913]
[1777979674914,36.09,80919.71,0.0,-0.65471,0.00026,14.51486]
[1777979676916,36.09,80925.03,0.0,-0.65333,0.00026,14.53728]
[1777979677918,36.08,80933.0,0.0,-0.65127,0.00026,14.57061]
[1777979679932,36.08,80928.48,0.0,-0.65246,0.00026,14.55147]
[1777979684967,36.08,80927.07,0.0,-0.65284,0.00026,14.54529]
[1777979690005,36.07,80933.27,0.0,-0.65124,0.00026,14.57107]
[1777979694042,36.07,80943.92,0.0,-0.64847,0.00026,14.61499]
[1777979695049,36.07,80953.69,0.0,-0.64591,0.00026,14.65477]
[1777979696056,36.07,80946.75,0.0,-0.64773,0.00026,14.6265]
[1777979697063,36.07,80944.04,0.0,-0.64844,0.00026,14.61538]
[1777979699079,36.07,80934.52,0.0,-0.65093,0.00026,14.57602]
[1777979700085,36.07,80925.71,0.0,-0.65322,0.00026,14.53912]
[1777979701091,36.07,80926.34,0.0,-0.65306,0.00026,14.54178]
[1777979704113,36.07,80914.59,0.0,-0.65612,0.00026,14.49179]
[1777979705120,36.07,80908.94,0.0,-0.65758,0.00026,14.46744]
[1777979710155,36.06,80894.92,0.0,-0.66122,0.00026,14.40616]
[1777979711163,36.06,80894.09,0.0,-0.66143,0.00026,14.40246]
[1777979713180,36.06,80901.68,0.0,-0.65948,0.00026,14.43559]
[1777979719219,36.06,80899.66,0.0,-0.66003,0.00026,14.42635]
[1777979724256,36.05,80901.42,0.0,-0.65958,0.00026,14.43392]
[1777979725261,36.06,80895.32,0.0,-0.66115,0.00026,14.40738]
[1777979726267,36.06,80888.76,0.0,-0.66283,0.00026,14.37859]
[1777979728281,36.11,80887.14,0.0,-0.66301,0.00026,14.3752]
[1777979733316,36.24,80884.9,0.0,-0.6631,0.00026,14.36763]
[1777979738352,36.27,80886.95,0.0,-0.66241,0.00026,14.37931]
[1777979739361,36.27,80893.53,0.0,-0.66072,0.00026,14.40831]
[1777979741374,36.28,80896.12,0.0,-0.66003,0.00026,14.4199]
[1777979746409,36.29,80897.31,0.0,-0.65968,0.00026,14.42584]
[1777979751444,36.3,80900.33,0.0,-0.65886,0.00026,14.43968]
[1777979756480,36.31,80902.66,0.0,-0.65821,0.00026,14.45053]
[1777979761514,36.44,80911.52,0.0,-0.6554,0.00026,14.49672]
[1777979763531,36.48,80920.65,0.0,-0.65288,0.00026,14.53776]
[1777979768564,36.57,80915.39,0.0,-0.65387,0.00026,14.52136]
[1777979770577,36.59,80925.73,0.0,-0.65111,0.00026,14.56576]
[1777979771589,36.59,80936.35,0.0,-0.64838,0.00026,14.60911]
[1777979772592,36.59,80934.19,0.0,-0.64893,0.00026,14.6004]
[1777979773598,36.59,80927.39,0.0,-0.65067,0.00026,14.57278]
[1777979778633,36.6,80930.42,0.0,-0.64987,0.00026,14.5855]
[1777979781312,36.6,80922.12,0.0,-0.652,0.00026,14.5515]
[1777979786689,36.6,80921.38,0.0,-0.65218,0.00026,14.54858]
[1777979789710,36.6,80936.85,0.0,-0.6482,0.00026,14.61181]
[1777979791385,36.6,80943.88,0.0,-0.64646,0.00026,14.63322]
[1777979796758,36.59,80935.29,0.0,-0.6487,0.00026,14.59824]
[1777979799792,36.6,80926.0,0.0,-0.65109,0.00026,14.5604]
[1777979801457,36.6,80893.06,0.0,-0.65951,0.00025,14.42208]
[1777979802805,36.6,80892.84,0.0,-0.65955,0.00025,14.42132]
[1777979807836,36.61,80895.97,0.0,-0.65872,0.00025,14.43525]
[1777979812870,36.61,80896.75,0.0,-0.6585,0.00025,14.43901]
[1777979816910,36.62,80890.91,0.0,-0.65996,0.00025,14.41429]
[1777979821597,36.62,80880.2,0.0,-0.66266,0.00025,14.36822]
[1777979824955,36.63,80873.48,0.0,-0.66435,0.00025,14.33897]
[1777979827976,36.62,80863.79,0.0,-0.66681,0.00025,14.29596]
[1777979829990,36.62,80852.99,0.0,-0.66954,0.00025,14.2474]
[1777979831669,36.62,80848.04,0.0,-0.67078,0.00025,14.22492]
[1777979837041,36.62,80846.28,0.0,-0.67124,0.00025,14.21667]
[1777979839055,36.62,80833.87,0.0,-0.67436,0.00025,14.15962]
[1777979840064,36.61,80828.71,0.0,-0.67567,0.00025,14.13527]
[1777979841068,36.61,80821.08,0.0,-0.67758,0.00025,14.09956]
[1777979842078,36.61,80814.8,0.0,-0.67915,0.00025,14.06995]
[1777979844090,36.61,80812.19,0.0,-0.6798,0.00025,14.05757]
[1777979849124,36.61,80820.12,0.0,-0.67783,0.00025,14.09489]
[1777979851138,36.61,80833.24,0.0,-0.67462,0.00025,14.1491]
[1777979852149,36.61,80844.39,0.0,-0.67183,0.00025,14.20037]
[1777979853153,36.61,80848.73,0.0,-0.67074,0.00025,14.2201]
[1777979855167,36.61,80854.31,0.0,-0.66934,0.00025,14.24529]
[1777979858187,36.6,80860.65,0.0,-0.66777,0.00025,14.27333]
[1777979861210,36.6,80866.91,0.0,-0.66619,0.00025,14.30113]
[1777979863223,36.6,80873.97,0.0,-0.66441,0.00025,14.33229]
[1777979866244,36.6,80868.37,0.0,-0.66584,0.00025,14.3074]
[1777979871278,36.59,80861.66,0.0,-0.66755,0.00025,14.27726]
[1777979872285,36.59,80860.83,0.0,-0.66776,0.00025,14.27347]
[1777979876316,36.59,80853.21,0.0,-0.6697,0.00025,14.23892]
[1777979877322,36.59,80846.19,0.0,-0.67147,0.00025,14.20698]
[1777979879335,36.59,80844.04,0.0,-0.67201,0.00025,14.19713]
[1777979884369,36.59,80847.05,0.0,-0.67126,0.00025,14.21078]
[1777979886384,36.59,80857.21,0.0,-0.6687,0.00025,14.25673]
[1777979891419,36.58,80862.72,0.0,-0.66733,0.00025,14.28114]
[1777979893433,36.58,80856.92,0.0,-0.6688,0.00025,14.25497]
[1777979898468,36.58,80857.21,0.0,-0.66874,0.00025,14.25606]
[1777979903503,36.57,80849.52,0.0,-0.67069,0.00025,14.22101]
[1777979904510,36.57,80848.06,0.0,-0.67106,0.00025,14.21434]
[1777979909545,36.57,80853.19,0.0,-0.66978,0.00025,14.23745]
[1777979914580,36.57,80852.59,0.0,-0.67001,0.00025,14.22759]
[1777979919615,36.56,80847.61,0.0,-0.67129,0.00025,14.20464]
[1777979924650,36.56,80841.97,0.0,-0.67271,0.00025,14.17866]
[1777979929685,36.56,80844.98,0.0,-0.67197,0.00025,14.19221]
[1777979934719,36.56,80845.43,0.0,-0.67188,0.00025,14.19398]
[1777979939755,36.55,80847.92,0.0,-0.67127,0.00025,14.20505]
[1777979942777,36.55,80841.93,0.0,-0.67278,0.00025,14.17744]
[1777979943782,36.55,80834.98,0.0,-0.67453,0.00025,14.14532]
[1777979945796,36.55,80831.79,0.0,-0.67534,0.00025,14.13038]
[1777979946804,36.55,80825.56,0.0,-0.6769,0.00025,14.10124]
[1777979952519,36.54,80825.0,0.0,-0.67706,0.00025,14.09839]
[1777979957880,36.54,80822.44,0.0,-0.67771,0.00025,14.08614]
[1777979962915,36.54,80823.8,0.0,-0.67739,0.00025,14.09211]
[1777979967951,36.53,80821.74,0.0,-0.67793,0.00025,14.08203]
[1777979972986,36.53,80819.66,0.0,-0.67854,0.00025,14.06492]
[1777979979028,36.52,80821.15,0.0,-0.67819,0.00025,14.07146]
[1777979985073,36.52,80820.37,0.0,-0.67841,0.00025,14.06737]
[1777979988095,36.51,80814.18,0.0,-0.67997,0.00025,14.03787]
[1777979993131,36.51,80818.9,0.0,-0.6788,0.00025,14.06002]
[1777979998165,36.51,80819.59,0.0,-0.67864,0.00025,14.06297]
[1777980003202,36.5,80818.55,0.0,-0.67892,0.00025,14.05771]
[1777980005215,36.5,80826.95,0.0,-0.67682,0.00025,14.09722]
[1777980007230,36.5,80830.21,0.0,-0.67601,0.00025,14.11235]
[1777980012274,36.5,80827.01,0.0,-0.67683,0.00025,14.09707]
[1777980017301,36.5,80826.18,0.0,-0.67705,0.00025,14.09299]
[1777980021333,36.5,80819.01,0.0,-0.67885,0.00025,14.05911]
[1777980026364,36.49,80817.72,0.0,-0.67918,0.00025,14.05294]
[1777980031401,36.49,80818.3,0.0,-0.67911,0.00025,14.04867]
[1777980036435,36.49,80818.42,0.0,-0.67908,0.00025,14.04916]
[1777980041470,36.49,80812.8,0.0,-0.68049,0.00025,14.02239]
[1777980043155,36.49,80810.22,0.0,-0.68113,0.00025,14.01006]
[1777980048518,36.49,80813.08,0.0,-0.68042,0.00025,14.02358]
[1777980053554,36.49,80812.87,0.0,-0.68048,0.00025,14.02245]
[1777980058589,36.49,80814.12,0.0,-0.68018,0.00025,14.0283]
[1777980063624,36.49,80811.0,0.0,-0.68096,0.00025,14.01336]
[1777980068664,36.49,80816.54,0.0,-0.67958,0.00025,14.03975]
[1777980073694,36.49,80820.42,0.0,-0.67861,0.00025,14.05805]
[1777980074701,36.49,80830.87,0.0,-0.67599,0.00025,14.10717]
[1777980075707,36.49,80833.24,0.0,-0.6754,0.00025,14.11819]
[1777980080743,36.48,80836.65,0.0,-0.67455,0.00025,14.13389]
[1777980085778,36.48,80831.9,0.0,-0.67575,0.00025,14.11168]
[1777980087793,36.48,80824.2,0.0,-0.67768,0.00025,14.07555]
[1777980088806,36.48,80818.2,0.0,-0.67919,0.00025,14.04717]
[1777980093834,36.48,80818.64,0.0,-0.67915,0.00025,14.04223]
[1777980098869,36.48,80819.66,0.0,-0.6789,0.00025,14.04699]
[1777980103904,36.48,80821.1,0.0,-0.67854,0.00025,14.0537]
[1777980108939,36.48,80816.79,0.0,-0.67963,0.00025,14.03317]
[1777980113973,36.48,80813.79,0.0,-0.68038,0.00025,14.01886]
[1777980119009,36.48,80811.85,0.0,-0.68087,0.00025,14.00957]
[1777980124044,36.48,80815.32,0.0,-0.68,0.00025,14.02604]
[1777980126057,36.48,80823.36,0.0,-0.67799,0.00025,14.0641]
[1777980131093,36.47,80822.39,0.0,-0.67825,0.00025,14.05923]
[1777980136127,36.47,80820.94,0.0,-0.67862,0.00025,14.05223]
[1777980141163,36.47,80817.26,0.0,-0.67955,0.00025,14.03465]
[1777980146199,36.47,80814.2,0.0,-0.68032,0.00025,14.02006]
[1777980150225,36.47,80808.51,0.0,-0.68174,0.00025,13.99281]
[1777980155261,36.47,80811.01,0.0,-0.6812,0.00025,13.99765]
[1777980160299,36.46,80813.61,0.0,-0.68056,0.00025,14.00995]
[1777980162311,36.46,80806.62,0.0,-0.6823,0.00025,13.97639]
[1777980164008,36.46,80813.49,0.0,-0.68059,0.00025,14.00929]
[1777980166338,36.46,80820.92,0.0,-0.67873,0.00025,14.04462]
[1777980169359,36.46,80828.05,0.0,-0.67694,0.00025,14.07817]
[1777980174393,36.46,80827.73,0.0,-0.67704,0.00025,14.07648]
[1777980179429,36.46,80827.04,0.0,-0.67722,0.00025,14.07309]
[1777980184465,36.46,80826.14,0.0,-0.67745,0.00025,14.06873]
[1777980189500,36.46,80824.72,0.0,-0.67781,0.00025,14.06192]
[1777980194534,36.46,80823.27,0.0,-0.67818,0.00025,14.05498]
[1777980199570,36.45,80823.12,0.0,-0.67822,0.00025,14.0542]
[1777980204609,36.45,80819.39,0.0,-0.67916,0.00025,14.03653]
[1777980209640,36.45,80816.74,0.0,-0.67982,0.00025,14.02396]
[1777980215683,36.46,80816.35,0.0,-0.67999,0.00025,14.01522]
[1777980220718,36.46,80820.04,0.0,-0.67906,0.00025,14.03282]
[1777980225752,36.46,80822.08,0.0,-0.67855,0.00025,14.04246]
[1777980230788,36.46,80822.46,0.0,-0.67845,0.00025,14.04423]
[1777980235826,36.46,80821.64,0.0,-0.67866,0.00025,14.04035]
[1777980237843,36.46,80835.12,0.0,-0.67527,0.00025,14.1037]
[1777980238847,36.46,80835.78,0.0,-0.6751,0.00025,14.10677]
[1777980243880,36.45,80837.28,0.0,-0.67473,0.00025,14.11364]
[1777980248915,36.45,80832.06,0.0,-0.67605,0.00025,14.08919]
[1777980253950,36.45,80826.77,0.0,-0.67739,0.00025,14.06428]
[1777980258986,36.45,80829.69,0.0,-0.67665,0.00025,14.078]
[1777980263014,36.45,80830.7,0.0,-0.6764,0.00025,14.08274]
[1777980266036,36.45,80836.29,0.0,-0.67499,0.00025,14.1088]
[1777980273093,36.45,80832.98,0.0,-0.6759,0.00025,14.08632]
[1777980278122,36.45,80831.98,0.0,-0.67616,0.00025,14.08157]
[1777980283155,36.45,80828.05,0.0,-0.67715,0.00025,14.06304]
[1777980288190,36.45,80825.07,0.0,-0.6779,0.00025,14.04895]
[1777980294923,36.45,80827.56,0.0,-0.67728,0.00025,14.06063]
[1777980300274,36.45,80828.77,0.0,-0.67698,0.00025,14.06628]
[1777980305308,36.45,80833.83,0.0,-0.67571,0.00025,14.08991]
[1777980311351,36.44,80833.44,0.0,-0.67582,0.00025,14.08797]
[1777980316386,36.44,80831.08,0.0,-0.67642,0.00025,14.0768]
[1777980321421,36.44,80835.42,0.0,-0.67533,0.00025,14.09699]
[1777980322429,36.44,80841.79,0.0,-0.67372,0.00025,14.12655]
[1777980325138,36.44,80845.53,0.0,-0.67279,0.00025,14.14368]
[1777980330483,36.43,80843.66,0.0,-0.67329,0.00025,14.13462]
[1777980335522,36.43,80838.84,0.0,-0.67459,0.00025,14.10506]
[1777980338544,36.43,80835.05,0.0,-0.67555,0.00025,14.08733]
[1777980343577,36.43,80829.67,0.0,-0.67691,0.00025,14.06205]
[1777980348613,36.43,80829.0,0.0,-0.67707,0.00025,14.05894]
[1777980353648,36.43,80830.83,0.0,-0.67661,0.00025,14.06753]
[1777980359690,36.43,80832.65,0.0,-0.67616,0.00025,14.07603]
[1777980364726,36.43,80836.8,0.0,-0.67511,0.00025,14.09536]
[1777980369761,36.43,80835.84,0.0,-0.67536,0.00025,14.09083]
[1777980374795,36.43,80837.5,0.0,-0.67494,0.00025,14.09849]
[1777980379830,36.43,80838.78,0.0,-0.67463,0.00025,14.10437]
[1777980384865,36.42,80843.0,0.0,-0.67357,0.00025,14.12384]
[1777980389900,36.42,80843.67,0.0,-0.67341,0.00025,14.12679]
[1777980391919,36.42,80849.9,0.0,-0.6719,0.00025,14.14852]
[1777980392927,36.42,80859.92,0.0,-0.66936,0.00025,14.19424]
[1777980393933,36.42,80858.76,0.0,-0.66965,0.00025,14.18893]
[1777980398968,36.42,80858.38,0.0,-0.66977,0.00025,14.18684]
[1777980404004,36.41,80861.45,0.0,-0.66902,0.00025,14.20036]
[1777980410048,36.41,80865.45,0.0,-0.66802,0.00025,14.21804]
[1777980415079,36.4,80866.55,0.0,-0.66776,0.00025,14.22276]
[1777980420115,36.4,80867.13,0.0,-0.66762,0.00025,14.22515]
[1777980425153,36.4,80869.56,0.0,-0.66701,0.00025,14.23586]
[1777980427165,36.4,80875.71,0.0,-0.66545,0.00026,14.26327]
[1777980430188,36.4,80880.44,0.0,-0.66424,0.00026,14.28421]
[1777980433207,36.4,80889.27,0.0,-0.66198,0.00026,14.32306]
[1777980434215,36.4,80895.08,0.0,-0.66049,0.00026,14.34836]
[1777980439250,36.39,80896.05,0.0,-0.66025,0.00026,14.3525]
[1777980444286,36.39,80896.42,0.0,-0.66016,0.00026,14.35404]
[1777980449320,36.4,80900.09,0.0,-0.65921,0.00026,14.37004]
[1777980454354,36.4,80899.9,0.0,-0.65931,0.00026,14.36256]
[1777980457376,36.4,80894.35,0.0,-0.66072,0.00026,14.33868]
[1777980462410,36.4,80898.22,0.0,-0.65972,0.00026,14.35558]
[1777980467446,36.4,80896.84,0.0,-0.66007,0.00026,14.34968]
[1777980472481,36.4,80897.43,0.0,-0.65991,0.00026,14.35234]
[1777980475502,36.41,80903.53,0.0,-0.65833,0.00026,14.37877]
[1777980480536,36.41,80903.3,0.0,-0.65838,0.00026,14.37796]
[1777980485573,36.41,80901.21,0.0,-0.65891,0.00026,14.36921]
[1777980490608,36.42,80900.55,0.0,-0.65906,0.00026,14.36656]
[1777980495644,36.42,80899.77,0.0,-0.65925,0.00026,14.36339]
[1777980500679,36.42,80897.93,0.0,-0.65971,0.00026,14.35565]
[1777980505713,36.42,80897.77,0.0,-0.65974,0.00026,14.35518]
[1777980510748,36.43,80895.43,0.0,-0.66033,0.00026,14.34527]
[1777980513770,36.43,80888.52,0.0,-0.66216,0.00026,14.30841]
[1777980517810,36.43,80902.35,0.0,-0.6586,0.00026,14.36845]
[1777980518809,36.43,80930.22,0.0,-0.6514,0.00026,14.48598]
[1777980519815,36.43,80926.0,0.0,-0.65249,0.00026,14.46851]
[1777980521832,36.43,80925.19,0.0,-0.65269,0.00026,14.46519]
[1777980526866,36.44,80925.19,0.0,-0.65269,0.00026,14.4653]
[1777980528882,36.44,80936.86,0.0,-0.64966,0.00026,14.5135]
[1777980529889,36.44,80942.3,0.0,-0.64824,0.00026,14.53571]
[1777980532911,36.44,80946.56,0.0,-0.64713,0.00026,14.55303]
[1777980534923,36.44,80939.89,0.0,-0.64885,0.00026,14.5261]
[1777980539958,36.45,80936.99,0.0,-0.64958,0.00026,14.51462]
[1777980540966,36.45,80931.34,0.0,-0.65105,0.00026,14.49149]
[1777980546001,36.45,80934.62,0.0,-0.65019,0.00026,14.50507]
[1777980549026,36.45,80940.73,0.0,-0.6486,0.00026,14.53007]
[1777980554062,36.45,80935.79,0.0,-0.64987,0.00026,14.51003]
[1777980559098,36.45,80928.52,0.0,-0.65175,0.00026,14.48028]
[1777980564132,36.46,80929.28,0.0,-0.65154,0.00026,14.4836]
[1777980569167,36.46,80928.01,0.0,-0.65186,0.00026,14.47847]
[1777980571181,36.46,80933.44,0.0,-0.65051,0.00026,14.49406]
[1777980577224,36.46,80929.59,0.0,-0.6515,0.00026,14.47837]
[1777980582259,36.46,80931.11,0.0,-0.6511,0.00026,14.48478]
[1777980587294,36.47,80929.57,0.0,-0.65149,0.00026,14.47857]
[1777980591322,36.47,80923.92,0.0,-0.65294,0.00026,14.45529]
[1777980596356,36.47,80925.07,0.0,-0.65263,0.00026,14.46027]
[1777980601393,36.47,80921.03,0.0,-0.65368,0.00026,14.44344]
[1777980603407,36.47,80927.26,0.0,-0.65207,0.00026,14.46931]
[1777980608443,36.47,80927.03,0.0,-0.65214,0.00026,14.4682]
[1777980611463,36.47,80932.72,0.0,-0.65067,0.00026,14.49155]
[1777980617505,36.46,80936.05,0.0,-0.64982,0.00026,14.50506]
[1777980622540,36.46,80935.62,0.0,-0.64994,0.00026,14.50319]
[1777980627575,36.46,80937.08,0.0,-0.64957,0.00026,14.50899]
[1777980632610,36.46,80937.44,0.0,-0.64953,0.00026,14.50367]
[1777980637646,36.46,80938.02,0.0,-0.64939,0.00026,14.50599]
[1777980638653,36.46,80926.09,0.0,-0.65248,0.00026,14.45687]
[1777980640351,36.46,80919.65,0.0,-0.65415,0.00026,14.43]
[1777980643688,36.46,80926.09,0.0,-0.65248,0.00026,14.45682]
[1777980648723,36.46,80926.45,0.0,-0.6524,0.00026,14.4582]
[1777980653762,36.45,80924.71,0.0,-0.65285,0.00026,14.45091]
[1777980658792,36.45,80924.82,0.0,-0.65283,0.00026,14.45132]
[1777980663828,36.45,80920.65,0.0,-0.65391,0.00026,14.43386]
[1777980667856,36.45,80910.21,0.0,-0.65661,0.00026,14.38981]
[1777980671883,36.45,80906.02,0.0,-0.65769,0.00026,14.37202]
[1777980676919,36.45,80908.83,0.0,-0.65696,0.00026,14.38407]
[1777980681956,36.45,80906.72,0.0,-0.6575,0.00026,14.37511]
[1777980686989,36.46,80907.09,0.0,-0.6574,0.00026,14.37671]
[1777980692028,36.45,80908.42,0.0,-0.65713,0.00026,14.37543]
[1777980696056,36.45,80918.62,0.0,-0.6545,0.00026,14.41847]
[1777980698069,36.45,80924.64,0.0,-0.65295,0.00026,14.44357]
[1777980703105,36.45,80930.59,0.0,-0.65142,0.00026,14.46805]
[1777980708140,36.45,80932.62,0.0,-0.6509,0.00026,14.47634]
[1777980713174,36.45,80931.94,0.0,-0.65108,0.00026,14.47344]
[1777980718210,36.44,80931.42,0.0,-0.65122,0.00026,14.47122]
[1777980723245,36.44,80928.39,0.0,-0.65201,0.00026,14.45866]
[1777980728280,36.44,80925.08,0.0,-0.65286,0.00026,14.44495]
[1777980734321,36.44,80925.46,0.0,-0.65277,0.00026,14.44652]
[1777980739356,36.44,80924.55,0.0,-0.65301,0.00026,14.4426]
[1777980744392,36.44,80923.98,0.0,-0.65316,0.00026,14.44013]
[1777980749428,36.44,80917.48,0.0,-0.65485,0.00026,14.41281]
[1777980754462,36.44,80914.54,0.0,-0.65568,0.00026,14.39351]
[1777980760505,36.44,80915.89,0.0,-0.65533,0.00026,14.39916]
[1777980765540,36.44,80915.06,0.0,-0.65555,0.00026,14.39558]
[1777980770575,36.44,80918.02,0.0,-0.65479,0.00026,14.408]
[1777980775611,36.43,80917.32,0.0,-0.65498,0.00026,14.40498]
[1777980777625,36.43,80924.96,0.0,-0.653,0.00026,14.43695]
[1777980778632,36.43,80929.49,0.0,-0.65182,0.00026,14.45575]
[1777980783667,36.43,80931.2,0.0,-0.65139,0.00026,14.46271]
[1777980788701,36.43,80924.06,0.0,-0.65325,0.00026,14.43295]
[1777980793738,36.43,80925.26,0.0,-0.65294,0.00026,14.43788]
[1777980797771,36.43,80918.63,0.0,-0.65467,0.00026,14.41005]
[1777980802801,36.43,80925.26,0.0,-0.65295,0.00026,14.4377]
[1777980807839,36.42,80924.79,0.0,-0.65309,0.00026,14.43554]
[1777980813881,36.42,80924.28,0.0,-0.6533,0.00026,14.42633]
[1777980818915,36.42,80922.75,0.0,-0.65371,0.00026,14.41973]
[1777980823955,36.41,80923.48,0.0,-0.65352,0.00026,14.4227]
[1777980825968,36.41,80916.89,0.0,-0.65523,0.00026,14.395]
[1777980831709,36.41,80918.03,0.0,-0.65494,0.00026,14.39975]
[1777980837046,36.41,80922.71,0.0,-0.65373,0.00026,14.41935]
[1777980842080,36.41,80922.19,0.0,-0.65387,0.00026,14.41718]
[1777980846108,36.41,80929.05,0.0,-0.65208,0.00026,14.44584]
[1777980848122,36.41,80929.78,0.0,-0.65189,0.00026,14.44885]
[1777980850138,36.41,80937.09,0.0,-0.64999,0.00026,14.47899]
[1777980855172,36.41,80946.63,0.0,-0.64751,0.00026,14.51775]
[1777980860206,36.41,80952.09,0.0,-0.64609,0.00026,14.5396]
[1777980865242,36.41,80953.4,0.0,-0.64576,0.00026,14.54478]
[1777980870276,36.41,80954.25,0.0,-0.64554,0.00026,14.5481]
[1777980875312,36.41,80953.8,0.0,-0.64572,0.00026,14.53944]
[1777980880347,36.41,80954.68,0.0,-0.64549,0.00026,14.54292]
[1777980885381,36.41,80955.68,0.0,-0.64523,0.00026,14.54687]
[1777980890416,36.41,80968.96,0.0,-0.64176,0.00026,14.59927]
[1777980892431,36.41,80974.53,0.0,-0.64029,0.00026,14.62091]
[1777980893437,36.4,80979.79,0.0,-0.63891,0.00026,14.64114]
[1777980898478,36.4,80979.85,0.0,-0.63891,0.00026,14.64125]
[1777980903513,36.4,80972.21,0.0,-0.64092,0.00026,14.61164]
[1777980906534,36.4,80966.13,0.0,-0.64252,0.00026,14.58792]
[1777980911569,36.4,80964.29,0.0,-0.64299,0.00026,14.58077]
[1777980915598,36.4,80970.05,0.0,-0.64148,0.00026,14.60337]
[1777980920633,36.4,80968.36,0.0,-0.64192,0.00026,14.59679]
[1777980923654,36.4,80975.48,0.0,-0.64005,0.00026,14.62449]
[1777980924279,36.4,80975.48,0.0,-0.64005,0.00026,14.62449]
[1777980924661,36.4,80977.2,0.0,-0.6396,0.00026,14.63113]
[1777980926137,36.4,80976.93,0.0,-0.63967,0.00026,14.6301]
[1777980926421,36.4,80976.93,0.0,-0.63967,0.00026,14.6301]
[1777980927501,36.4,80978.16,0.0,-0.63935,0.00026,14.63485]
[1777980927509,36.4,80978.16,0.0,-0.63935,0.00026,14.63485]
[1777980927682,36.4,80978.93,0.0,-0.63914,0.00026,14.63782]
[1777980932717,36.41,80978.38,0.0,-0.63933,0.00026,14.62909]
[1777980937752,36.41,80973.62,0.0,-0.64057,0.00026,14.61093]
[1777980942787,36.42,80974.18,0.0,-0.6404,0.00026,14.61336]
[1777980947823,36.42,80970.31,0.0,-0.64141,0.00026,14.59844]
[1777980952858,36.43,80974.86,0.0,-0.64017,0.00026,14.61677]
[1777980957893,36.47,80979.96,0.0,-0.63869,0.00026,14.63831]
[1777980962929,36.47,80980.65,0.0,-0.63849,0.00026,14.64117]
[1777980967967,36.47,80981.96,0.0,-0.63813,0.00026,14.64639]
[1777980973002,36.48,80983.99,0.0,-0.63758,0.00026,14.65432]
[1777980978037,36.48,80984.59,0.0,-0.63741,0.00026,14.6568]
[1777980983072,36.49,80985.24,0.0,-0.63722,0.00026,14.65948]
[1777980988107,36.49,80994.34,0.0,-0.63481,0.00026,14.69393]
[1777980990122,36.49,80996.29,0.0,-0.63429,0.00026,14.70126]
[1777980993628,36.49,80993.99,0.0,-0.63495,0.00026,14.686]
[1777980993724,36.49,80993.82,0.0,-0.63499,0.00026,14.6854]
[1777980995021,36.49,80993.82,0.0,-0.63499,0.00026,14.6854]
[1777980995656,36.49,80993.82,0.0,-0.63499,0.00026,14.6854]
[1777980995757,36.49,80993.82,0.0,-0.63499,0.00026,14.6854]
[1777980995773,36.49,80993.82,0.0,-0.63499,0.00026,14.6854]
[1777980995857,36.5,80993.46,0.0,-0.63508,0.00026,14.68412]
[1777980997636,36.5,80993.46,0.0,-0.63508,0.00026,14.68412]
[1777980997637,36.5,80993.46,0.0,-0.63508,0.00026,14.68412]
[1777980997736,36.5,80993.46,0.0,-0.63508,0.00026,14.68412]
[1777980997754,36.5,80993.46,0.0,-0.63508,0.00026,14.68412]
[1777980997764,36.5,80993.46,0.0,-0.63508,0.00026,14.68412]
[1777980997768,36.5,80993.46,0.0,-0.63508,0.00026,14.68412]
[1777980997856,36.5,80993.53,0.0,-0.63506,0.00026,14.68445]
[1777980999081,36.5,80993.53,0.0,-0.63506,0.00026,14.68445]
[1777980999188,36.5,80991.51,0.0,-0.63559,0.00026,14.67692]
[1777981004219,36.5,80990.78,0.0,-0.63577,0.00026,14.67436]
[1777981009254,36.5,80988.36,0.0,-0.63639,0.00026,14.66544]
[1777981010896,36.51,80988.73,0.0,-0.63629,0.00026,14.66687]
[1777981010910,36.51,80988.73,0.0,-0.63629,0.00026,14.66687]
[1777981011220,36.51,80988.73,0.0,-0.63629,0.00026,14.66687]
[1777981011269,36.51,80985.29,0.0,-0.6372,0.00026,14.65389]
[1777981016305,36.51,80982.78,0.0,-0.63785,0.00026,14.6445]
[1777981021340,36.51,80981.59,0.0,-0.63815,0.00026,14.64012]
[1777981026376,36.52,80979.42,0.0,-0.6387,0.00026,14.63209]
[1777981031411,36.52,80979.4,0.0,-0.63869,0.00026,14.6323]
[1777981033427,36.52,80972.4,0.0,-0.64052,0.00026,14.60547]
[1777981036446,36.52,80970.06,0.0,-0.64112,0.00026,14.59652]
[1777981042488,36.53,80972.85,0.0,-0.64038,0.00026,14.60753]
[1777981047523,36.53,80970.51,0.0,-0.64098,0.00026,14.59858]
[1777981052558,36.53,80971.09,0.0,-0.64088,0.00026,14.59414]
[1777981057593,36.53,80970.64,0.0,-0.64099,0.00026,14.59254]
[1777981061626,36.54,80981.99,0.0,-0.638,0.00026,14.63627]
[1777981063721,36.54,80984.66,0.0,-0.6373,0.00026,14.64641]
[1777981063732,36.54,80984.66,0.0,-0.6373,0.00026,14.64641]
[1777981063848,36.54,80984.66,0.0,-0.6373,0.00026,14.64641]
[1777981063889,36.54,80984.63,0.0,-0.6373,0.00026,14.64631]
[1777981064756,36.54,80984.63,0.0,-0.6373,0.00026,14.64631]
[1777981064857,36.54,80984.63,0.0,-0.6373,0.00026,14.64637]
[1777981066785,36.54,80984.63,0.0,-0.6373,0.00026,14.64637]
[1777981066887,36.54,80984.87,0.0,-0.63723,0.00026,14.6473]
[1777981068860,36.54,80984.87,0.0,-0.63723,0.00026,14.64731]
[1777981069917,36.54,80985.36,0.0,-0.6371,0.00026,14.64918]
[1777981070689,36.54,80984.23,0.0,-0.6374,0.00026,14.64492]
[1777981074717,36.54,80982.2,0.0,-0.63793,0.00026,14.63728]
[1777981077945,36.54,80982.35,0.0,-0.63789,0.00026,14.63787]
[1777981078745,36.54,80981.67,0.0,-0.63806,0.00026,14.63532]
[1777981080015,36.54,80981.8,0.0,-0.63803,0.00026,14.63583]
[1777981080759,36.54,80981.36,0.0,-0.63814,0.00026,14.63417]
[1777981084110,36.54,80981.6,0.0,-0.63808,0.00026,14.63511]
[1777981084787,36.54,80981.72,0.0,-0.63804,0.00026,14.63561]
[1777981086176,36.54,80981.72,0.0,-0.63804,0.00026,14.63561]
[1777981087135,36.55,80981.69,0.0,-0.63805,0.00026,14.63556]
[1777981087148,36.55,80981.69,0.0,-0.63805,0.00026,14.63556]
[1777981087808,36.55,80981.56,0.0,-0.63808,0.00026,14.6351]
[1777981089210,36.55,80981.72,0.0,-0.63803,0.00026,14.63574]
[1777981089823,36.55,80981.63,0.0,-0.63805,0.00026,14.63544]
[1777981090206,36.55,80981.63,0.0,-0.63805,0.00026,14.63544]
[1777981090831,36.55,80981.68,0.0,-0.63804,0.00026,14.63566]
[1777981092266,36.55,80982.02,0.0,-0.63795,0.00026,14.63699]
[1777981094200,36.55,80982.91,0.0,-0.63771,0.00026,14.64044]
[1777981094269,36.55,80983.15,0.0,-0.63765,0.00026,14.64135]
[1777981096365,36.55,80983.15,0.0,-0.63765,0.00026,14.64135]
[1777981096467,36.55,80983.15,0.0,-0.63764,0.00026,14.64141]
[1777981099336,36.55,80983.15,0.0,-0.63764,0.00026,14.64141]
[1777981099438,36.55,80983.15,0.0,-0.63763,0.00026,14.64149]
[1777981100350,36.55,80983.15,0.0,-0.63763,0.00026,14.64149]
[1777981100364,36.55,80983.15,0.0,-0.63763,0.00026,14.64149]
[1777981101391,36.55,80983.15,0.0,-0.63763,0.00026,14.64149]
[1777981101780,36.55,80983.15,0.0,-0.63763,0.00026,14.64149]
[1777981101793,36.55,80983.15,0.0,-0.63763,0.00026,14.64149]
[1777981101831,36.55,80983.15,0.0,-0.63763,0.00026,14.64149]
[1777981101916,36.55,80988.44,0.0,-0.63624,0.00026,14.66149]
[1777981102754,36.55,80988.44,0.0,-0.63624,0.00026,14.66149]
[1777981102860,36.55,80988.44,0.0,-0.63624,0.00026,14.66149]
[1777981102917,36.55,80988.44,0.0,-0.63624,0.00026,14.66153]
[1777981103400,36.55,80988.44,0.0,-0.63624,0.00026,14.66153]
[1777981103634,36.55,80988.44,0.0,-0.63624,0.00026,14.66153]
[1777981103920,36.55,81014.29,0.0,-0.62942,0.00026,14.75657]
[1777981104240,36.55,81014.29,0.0,-0.62942,0.00026,14.75657]
[1777981104417,36.55,81014.29,0.0,-0.62942,0.00026,14.75657]
[1777981104926,36.55,81010.5,0.0,-0.63043,0.00026,14.74287]
[1777981105438,36.55,81010.5,0.0,-0.63043,0.00026,14.74287]
[1777981105934,36.55,81009.26,0.0,-0.63076,0.00026,14.73836]
[1777981107513,36.55,81009.71,0.0,-0.63064,0.00026,14.73996]
[1777981107554,36.55,81009.71,0.0,-0.63064,0.00026,14.73996]
[1777981107947,36.55,81009.7,0.0,-0.63064,0.00026,14.73993]
[1777981108956,36.55,81014.83,0.0,-0.62929,0.00026,14.75844]
[1777981109107,36.55,81014.83,0.0,-0.62929,0.00026,14.75844]
[1777981109654,36.55,81014.83,0.0,-0.62929,0.00026,14.75844]
[1777981109676,36.55,81014.83,0.0,-0.62929,0.00026,14.75844]
[1777981109962,36.55,81016.07,0.0,-0.62896,0.00026,14.7629]
[1777981110017,36.55,81016.07,0.0,-0.62896,0.00026,14.7629]
[1777981110034,36.55,81016.07,0.0,-0.62896,0.00026,14.7629]
[1777981110102,36.55,81016.07,0.0,-0.62896,0.00026,14.7629]
[1777981110969,36.55,81022.9,0.0,-0.62715,0.00027,14.78726]
[1777981111977,36.55,81033.72,0.0,-0.62433,0.00027,14.81848]
[1777981112517,36.55,81033.72,0.0,-0.62433,0.00027,14.81848]
[1777981112984,36.55,81038.07,0.0,-0.62317,0.00027,14.83351]
[1777981114438,36.55,81038.34,0.0,-0.6231,0.00027,14.83443]
[1777981114996,36.55,81037.52,0.0,-0.62332,0.00027,14.83161]
[1777981115066,36.55,81037.52,0.0,-0.62332,0.00027,14.83161]
[1777981115100,36.55,81036.55,0.0,-0.62358,0.00027,14.82826]
[1777981117721,36.55,81040.9,0.0,-0.62242,0.00027,14.84321]
[1777981118818,36.55,81044.58,0.0,-0.62144,0.00027,14.85576]
[1777981120411,36.55,81045.27,0.0,-0.62126,0.00027,14.85809]
[1777981120654,36.55,81045.27,0.0,-0.62126,0.00027,14.85809]
[1777981120760,36.55,81045.27,0.0,-0.62126,0.00027,14.85809]
[1777981120861,36.55,81049.8,0.0,-0.62005,0.00027,14.87339]
[1777981121772,36.55,81049.8,0.0,-0.62005,0.00027,14.87339]
[1777981121823,36.55,81054.06,0.0,-0.61892,0.00027,14.88764]
[1777981123553,36.55,81054.06,0.0,-0.61892,0.00027,14.88764]
[1777981123591,36.55,81054.06,0.0,-0.61892,0.00027,14.88764]
[1777981123654,36.55,81051.05,0.0,-0.61973,0.00027,14.87751]
[1777981124245,36.55,81051.05,0.0,-0.61973,0.00027,14.87751]
[1777981124795,36.55,81051.05,0.0,-0.61973,0.00027,14.87751]
[1777981124833,36.55,81050.72,0.0,-0.61982,0.00027,14.87638]
[1777981126079,36.55,81053.45,0.0,-0.61909,0.00027,14.88556]
[1777981127085,36.55,81055.79,0.0,-0.61846,0.00027,14.89338]
[1777981128817,36.55,81055.79,0.0,-0.61846,0.00027,14.89338]
[1777981130839,36.55,81053.06,0.0,-0.61918,0.00027,14.88436]
[1777981132121,36.55,81057.04,0.0,-0.61812,0.00027,14.89761]
[1777981133127,36.55,81054.44,0.0,-0.61881,0.00027,14.88896]
[1777981138270,36.55,81056.26,0.0,-0.61833,0.00027,14.89502]
[1777981138400,36.55,81056.26,0.0,-0.61833,0.00027,14.89502]
[1777981138541,36.55,81056.26,0.0,-0.61833,0.00027,14.89502]
[1777981138563,36.55,81056.26,0.0,-0.61833,0.00027,14.89502]
[1777981138824,36.55,81056.26,0.0,-0.61833,0.00027,14.89502]
[1777981138875,36.55,81069.94,0.0,-0.61467,0.00027,14.93987]
[1777981139154,36.55,81069.94,0.0,-0.61467,0.00027,14.93987]
[1777981140028,36.55,81069.94,0.0,-0.61467,0.00027,14.93987]
[1777981139256,36.55,81077.37,0.0,-0.61268,0.00027,14.96371]
[1777981140881,36.55,81076.18,0.0,-0.613,0.00027,14.95987]
[1777981141223,36.55,81076.18,0.0,-0.613,0.00027,14.95987]
[1777981141284,36.55,81075.33,0.0,-0.61323,0.00027,14.95716]
[1777981142479,36.55,81072.77,0.0,-0.61392,0.00027,14.94894]
[1777981144191,36.55,81071.01,0.0,-0.61439,0.00027,14.94323]
[1777981144209,36.55,81076.65,0.0,-0.61288,0.00027,14.96133]
[1777981145120,36.55,81076.65,0.0,-0.61288,0.00027,14.96133]
[1777981145213,36.55,81076.65,0.0,-0.61288,0.00027,14.96131]
[1777981146589,36.55,81076.65,0.0,-0.61288,0.00027,14.96131]
[1777981146655,36.55,81076.8,0.0,-0.61285,0.00027,14.96175]
[1777981150871,36.55,81075.02,0.0,-0.61331,0.00027,14.95619]
[1777981150874,36.55,81076.48,0.0,-0.61292,0.00027,14.96086]
[1777981155915,36.55,81076.38,0.0,-0.61295,0.00027,14.96052]
[1777981156153,36.55,81076.39,0.0,-0.61295,0.00027,14.96054]
[1777981156296,36.55,81076.39,0.0,-0.61295,0.00027,14.96054]
[1777981157529,36.55,81076.39,0.0,-0.61295,0.00027,14.96054]
[1777981157582,36.55,81057.26,0.0,-0.61807,0.00027,14.89826]
[1777981158512,36.55,81051.21,0.0,-0.61969,0.00027,14.87803]
[1777981159875,36.55,81051.21,0.0,-0.61969,0.00027,14.87803]
[1777981159939,36.55,81048.16,0.0,-0.6205,0.00027,14.86771]
[1777981161754,36.55,81047.71,0.0,-0.62062,0.00027,14.86618]
[1777981161781,36.55,81047.71,0.0,-0.62062,0.00027,14.86618]
[1777981161848,36.55,81044.9,0.0,-0.62137,0.00027,14.85663]
[1777981162492,36.55,81044.9,0.0,-0.62137,0.00027,14.85663]
[1777981162552,36.55,81031.28,0.0,-0.625,0.00027,14.80972]
[1777981164347,36.54,81028.55,0.0,-0.62573,0.00027,14.80009]
[1777981166561,36.54,81027.43,0.0,-0.62603,0.00027,14.79614]
[1777981166638,36.54,81029.58,0.0,-0.62546,0.00027,14.80367]
[1777981167626,36.54,81029.58,0.0,-0.62546,0.00027,14.80367]
[1777981167699,36.54,81032.1,0.0,-0.62479,0.00027,14.81243]
[1777981168556,36.54,81032.1,0.0,-0.62479,0.00027,14.81243]
[1777981168657,36.54,81033.43,0.0,-0.62444,0.00027,14.81706]
[1777981170575,36.54,81033.43,0.0,-0.62444,0.00027,14.81703]
[1777981171106,36.54,81031.4,0.0,-0.62498,0.00027,14.80994]
[1777981171399,36.54,81031.4,0.0,-0.62504,0.00027,14.8032]
[1777981172725,36.54,81031.4,0.0,-0.62504,0.00027,14.8032]
[1777981172778,36.54,81033.07,0.0,-0.62459,0.00027,14.809]
[1777981173917,36.54,81033.07,0.0,-0.62459,0.00027,14.809]
[1777981174494,36.54,81033.76,0.0,-0.62441,0.00027,14.81136]
[1777981174562,36.54,81033.76,0.0,-0.62441,0.00027,14.81136]
[1777981174702,36.54,81033.76,0.0,-0.62441,0.00027,14.81136]
[1777981174749,36.54,81032.95,0.0,-0.62463,0.00027,14.80854]
[1777981175150,36.54,81032.95,0.0,-0.62463,0.00027,14.80854]
[1777981175635,36.54,81032.95,0.0,-0.62463,0.00027,14.80854]
[1777981175735,36.54,81027.41,0.0,-0.62611,0.00027,14.7891]
[1777981176285,36.54,81027.41,0.0,-0.62611,0.00027,14.7891]
[1777981176672,36.54,81027.41,0.0,-0.62611,0.00027,14.7891]
[1777981176688,36.54,81027.41,0.0,-0.62611,0.00027,14.7891]
[1777981176888,36.54,81027.41,0.0,-0.62611,0.00027,14.7891]
[1777981176948,36.54,81027.41,0.0,-0.62611,0.00027,14.7891]
[1777981177057,36.54,81027.41,0.0,-0.62611,0.00027,14.7891]
[1777981177022,36.54,81024.41,0.0,-0.62691,0.00027,14.77847]
[1777981177172,36.54,81024.41,0.0,-0.62691,0.00027,14.77847]
[1777981177461,36.54,81024.41,0.0,-0.62691,0.00027,14.77847]
[1777981177476,36.54,81024.41,0.0,-0.62691,0.00027,14.77847]
[1777981177681,36.54,81024.41,0.0,-0.62691,0.00027,14.77847]
[1777981177886,36.54,81024.41,0.0,-0.62691,0.00027,14.77847]
[1777981177914,36.54,81015.56,0.0,-0.62926,0.00026,14.74687]
[1777981179456,36.54,81013.35,0.0,-0.62984,0.00026,14.73888]
[1777981180784,36.54,81013.35,0.0,-0.62984,0.00026,14.73888]
[1777981180870,36.53,81012.41,0.0,-0.6301,0.00026,14.73542]
[1777981181786,36.53,81012.41,0.0,-0.6301,0.00026,14.73542]
[1777981181795,36.53,81011.77,0.0,-0.63027,0.00026,14.73307]
[1777981186505,36.53,81003.22,0.0,-0.63254,0.00026,14.70174]
[1777981187512,36.53,81000.25,0.0,-0.63333,0.00026,14.69076]
[1777981190945,36.53,81002.06,0.0,-0.63286,0.00026,14.69735]
[1777981191042,36.53,81002.0,0.0,-0.63288,0.00026,14.69703]
[1777981194015,36.52,81000.92,0.0,-0.63317,0.00026,14.69301]
[1777981195374,36.52,81000.79,0.0,-0.63321,0.00026,14.69243]
[1777981195378,36.52,81000.26,0.0,-0.63336,0.00026,14.69043]
[1777981197096,36.52,81000.26,0.0,-0.63336,0.00026,14.69039]
[1777981197407,36.52,81000.26,0.0,-0.63336,0.00026,14.69039]
[1777981197601,36.52,81000.26,0.0,-0.63336,0.00026,14.69039]
[1777981197625,36.52,80995.85,0.0,-0.63453,0.00026,14.674]
[1777981202617,36.52,80992.23,0.0,-0.63549,0.00026,14.66034]
[1777981204222,36.52,80992.49,0.0,-0.63543,0.00026,14.66129]
[1777981205226,36.52,80992.9,0.0,-0.63532,0.00026,14.66281]
[1777981205639,36.52,80997.13,0.0,-0.6342,0.00026,14.67855]
[1777981206645,36.52,80999.2,0.0,-0.63366,0.00026,14.68619]
[1777981207245,36.52,80999.2,0.0,-0.63366,0.00026,14.68619]
[1777981207653,36.51,81000.83,0.0,-0.63323,0.00026,14.69218]
[1777981210291,36.51,81000.1,0.0,-0.63343,0.00026,14.68939]
[1777981210847,36.51,81000.1,0.0,-0.63343,0.00026,14.68939]
[1777981210952,36.51,81000.1,0.0,-0.63343,0.00026,14.68939]
[1777981210965,36.51,81000.1,0.0,-0.63343,0.00026,14.68939]
[1777981211053,36.51,81000.38,0.0,-0.63337,0.00026,14.69034]
[1777981211898,36.51,81000.38,0.0,-0.63337,0.00026,14.69034]
[1777981211922,36.51,81000.38,0.0,-0.63337,0.00026,14.69034]
[1777981211989,36.51,81003.82,0.0,-0.63246,0.00026,14.70297]
[1777981213449,36.51,81003.82,0.0,-0.63246,0.00026,14.70297]
[1777981213462,36.51,81003.82,0.0,-0.63246,0.00026,14.70297]
[1777981213696,36.51,81006.19,0.0,-0.63184,0.00026,14.71161]
[1777981214703,36.51,81008.5,0.0,-0.63123,0.00026,14.72002]
[1777981215465,36.51,81008.5,0.0,-0.63123,0.00026,14.72002]
[1777981215606,36.51,81008.5,0.0,-0.63123,0.00026,14.72002]
[1777981215710,36.51,81009.63,0.0,-0.63093,0.00026,14.72411]
[1777981217723,36.51,81011.77,0.0,-0.63037,0.00026,14.73182]
[1777981218500,36.51,81011.77,0.0,-0.63037,0.00026,14.73182]
[1777981218733,36.51,81010.54,0.0,-0.63069,0.00026,14.72735]
[1777981220750,36.51,81007.26,0.0,-0.63156,0.00026,14.71538]
[1777981222759,36.51,81016.32,0.0,-0.62917,0.00027,14.74818]
[1777981223566,36.51,81016.32,0.0,-0.62917,0.00027,14.74818]
[1777981223767,36.51,81014.11,0.0,-0.62975,0.00027,14.7402]
[1777981224617,36.51,81014.11,0.0,-0.62975,0.00027,14.7402]
[1777981224773,36.5,81014.94,0.0,-0.62953,0.00027,14.74318]
[1777981225637,36.5,81014.94,0.0,-0.62953,0.00027,14.74318]
[1777981225730,36.5,81014.94,0.0,-0.62953,0.00027,14.74318]
[1777981225780,36.5,81014.51,0.0,-0.62965,0.00027,14.74162]
[1777981229808,36.5,81017.06,0.0,-0.62898,0.00027,14.75075]
[1777981230815,36.5,81020.47,0.0,-0.62807,0.00027,14.76293]
[1777981232842,36.5,81019.67,0.0,-0.62834,0.00027,14.75332]
[1777981232865,36.5,81016.6,0.0,-0.62916,0.00027,14.74231]
[1777981234843,36.5,81012.36,0.0,-0.63028,0.00027,14.727]
[1777981236857,36.5,81009.7,0.0,-0.63099,0.00026,14.71735]
[1777981240886,36.5,81015.42,0.0,-0.62947,0.00027,14.73807]
[1777981243025,36.5,81015.54,0.0,-0.62944,0.00027,14.73849]
[1777981243126,36.5,81017.74,0.0,-0.62885,0.00027,14.74639]
[1777981243802,36.5,81017.74,0.0,-0.62885,0.00027,14.74639]
[1777981243836,36.5,81017.74,0.0,-0.62885,0.00027,14.74639]
[1777981243936,36.5,81017.74,0.0,-0.62885,0.00027,14.74639]
[1777981244012,36.5,81017.26,0.0,-0.62898,0.00027,14.74466]
[1777981250161,36.5,81016.29,0.0,-0.62924,0.00027,14.74115]
[1777981250206,36.5,81015.47,0.0,-0.62946,0.00027,14.73819]
[1777981252973,36.5,81013.07,0.0,-0.6301,0.00027,14.72952]
[1777981258007,36.5,81014.85,0.0,-0.62963,0.00027,14.73594]
[1777981261392,36.5,81014.73,0.0,-0.62966,0.00027,14.7355]
[1777981262038,36.5,81013.89,0.0,-0.62988,0.00027,14.73247]
[1777981263416,36.5,81012.22,0.0,-0.63032,0.00027,14.72644]
[1777981264051,36.5,81013.24,0.0,-0.63005,0.00027,14.73013]
[1777981269086,36.5,81018.77,0.0,-0.62859,0.00027,14.75002]
[1777981274122,36.5,81019.8,0.0,-0.62832,0.00027,14.75364]
[1777981274505,36.5,81019.8,0.0,-0.62832,0.00027,14.75364]
[1777981276303,36.5,81020.04,0.0,-0.62826,0.00027,14.75448]
[1777981277143,36.5,81020.29,0.0,-0.62819,0.00027,14.75536]
[1777981278530,36.5,81020.07,0.0,-0.62825,0.00027,14.75456]
[1777981279157,36.5,81019.67,0.0,-0.62836,0.00027,14.75312]
[1777981281615,36.5,81020.27,0.0,-0.6282,0.00027,14.75526]
[1777981281871,36.5,81020.33,0.0,-0.62818,0.00027,14.75545]
[1777981283656,36.5,81020.33,0.0,-0.62818,0.00027,14.75545]
[1777981283694,36.5,81020.38,0.0,-0.62817,0.00027,14.75562]
[1777981288711,36.5,81019.83,0.0,-0.62832,0.00027,14.75361]
[1777981290470,36.5,81020.75,0.0,-0.62808,0.00027,14.75688]
[1777981290474,36.5,81020.76,0.0,-0.62808,0.00027,14.7569]
[1777981293573,36.5,81020.8,0.0,-0.62812,0.00027,14.75029]
[1777981293575,36.5,81020.8,0.0,-0.62812,0.00027,14.75029]
[1777981293590,36.5,81020.8,0.0,-0.62812,0.00027,14.75029]
[1777981293674,36.5,81020.65,0.0,-0.62816,0.00027,14.74975]
[1777981295946,36.5,81020.65,0.0,-0.62816,0.00027,14.74974]
[1777981295955,36.49,81022.09,0.0,-0.62778,0.00027,14.75485]
[1777981296997,36.49,81022.09,0.0,-0.62778,0.00027,14.75485]
[1777981297098,36.49,81025.11,0.0,-0.62698,0.00027,14.76558]
[1777981298016,36.49,81025.11,0.0,-0.62698,0.00027,14.76558]
[1777981298027,36.49,81025.11,0.0,-0.62698,0.00027,14.76558]
[1777981298053,36.49,81026.22,0.0,-0.62668,0.00027,14.76951]
[1777981299150,36.49,81026.22,0.0,-0.62668,0.00027,14.76951]
[1777981300505,36.49,81025.68,0.0,-0.62683,0.00027,14.76758]
[1777981300579,36.49,81025.72,0.0,-0.62682,0.00027,14.7677]
[1777981302019,36.49,81025.72,0.0,-0.62682,0.00027,14.7677]
[1777981302118,36.49,81016.47,0.0,-0.62928,0.00027,14.73467]
[1777981302849,36.49,81016.47,0.0,-0.62928,0.00027,14.73467]
[1777981302873,36.49,81016.47,0.0,-0.62928,0.00027,14.73467]
[1777981302982,36.49,81016.47,0.0,-0.62928,0.00027,14.73467]
[1777981303028,36.49,81010.67,0.0,-0.63082,0.00027,14.7137]
[1777981304035,36.49,81010.67,0.0,-0.63082,0.00027,14.7137]
[1777981304076,36.49,81002.68,0.0,-0.63293,0.00026,14.68445]
[1777981304639,36.49,81002.68,0.0,-0.63293,0.00026,14.68445]
[1777981305100,36.49,81002.68,0.0,-0.63293,0.00026,14.68445]
[1777981304703,36.49,80999.49,0.0,-0.63378,0.00026,14.67265]
[1777981306081,36.49,80999.49,0.0,-0.63378,0.00026,14.67265]
[1777981306183,36.49,80997.29,0.0,-0.63436,0.00026,14.66449]
[1777981306660,36.49,80997.29,0.0,-0.63436,0.00026,14.66449]
[1777981306762,36.49,80996.9,0.0,-0.63446,0.00026,14.66304]
[1777981309116,36.49,80996.9,0.0,-0.63446,0.00026,14.66304]
[1777981309196,36.49,80998.09,0.0,-0.63415,0.00026,14.66747]
[1777981313205,36.49,80997.05,0.0,-0.63442,0.00026,14.6636]
[1777981314750,36.49,80996.95,0.0,-0.63445,0.00026,14.66323]
[1777981314810,36.49,80995.35,0.0,-0.63487,0.00026,14.65726]
[1777981315291,36.49,80995.35,0.0,-0.63487,0.00026,14.65726]
[1777981315414,36.49,80995.35,0.0,-0.63487,0.00026,14.65726]
[1777981318434,36.49,80997.44,0.0,-0.63432,0.00026,14.66508]
[1777981319443,36.49,81002.52,0.0,-0.63297,0.00026,14.68392]
[1777981320356,36.49,81002.52,0.0,-0.63297,0.00026,14.68392]
[1777981320792,36.49,81002.52,0.0,-0.63297,0.00026,14.68392]
[1777981320894,36.49,81002.02,0.0,-0.63311,0.00026,14.68204]
[1777981321407,36.49,81002.02,0.0,-0.63311,0.00026,14.68204]
[1777981322153,36.49,81005.23,0.0,-0.63226,0.00026,14.69386]
[1777981322424,36.49,81005.23,0.0,-0.63226,0.00026,14.69386]
[1777981322854,36.49,81005.23,0.0,-0.63226,0.00026,14.69386]
[1777981322955,36.49,81006.51,0.0,-0.63192,0.00026,14.69855]
[1777981324449,36.49,81006.51,0.0,-0.63192,0.00026,14.69855]
[1777981324477,36.49,81006.94,0.0,-0.6318,0.00026,14.70012]
[1777981329515,36.49,81006.36,0.0,-0.63196,0.00026,14.69797]
[1777981334553,36.49,81006.03,0.0,-0.63205,0.00026,14.69672]
[1777981338631,36.49,81006.55,0.0,-0.63191,0.00026,14.69859]
[1777981339038,36.49,81006.55,0.0,-0.63191,0.00026,14.69859]
[1777981339094,36.49,81006.87,0.0,-0.63183,0.00026,14.69974]
[1777981344620,36.49,81008.21,0.0,-0.63148,0.00026,14.70457]
[1777981346780,36.49,81008.21,0.0,-0.63148,0.00026,14.70457]
[1777981346802,36.49,81008.2,0.0,-0.63149,0.00026,14.7045]
[1777981352681,36.49,81010.79,0.0,-0.63086,0.00027,14.7071]
[1777981356709,36.49,81008.01,0.0,-0.6316,0.00027,14.69689]
[1777981362000,36.48,81008.08,0.0,-0.63159,0.00027,14.69709]
[1777981362049,36.48,81004.46,0.0,-0.63255,0.00026,14.68379]
[1777981363287,36.48,81004.46,0.0,-0.63255,0.00026,14.68379]
[1777981363758,36.48,81004.75,0.0,-0.63247,0.00026,14.68486]
[1777981365772,36.48,81002.45,0.0,-0.63308,0.00026,14.67637]
[1777981366779,36.48,80999.46,0.0,-0.63388,0.00026,14.66528]
[1777981369060,36.48,80999.35,0.0,-0.63391,0.00026,14.66486]
[1777981369117,36.48,80998.6,0.0,-0.63411,0.00026,14.66203]
[1777981372094,36.48,80998.38,0.0,-0.63417,0.00026,14.66119]
[1777981373396,36.48,80997.12,0.0,-0.63451,0.00026,14.65646]
[1777981373828,36.48,80996.77,0.0,-0.6346,0.00026,14.65514]
[1777981377856,36.48,80994.02,0.0,-0.63533,0.00026,14.64478]
[1777981378662,36.48,80994.02,0.0,-0.63533,0.00026,14.64478]
[1777981378740,36.48,80994.02,0.0,-0.63533,0.00026,14.64478]
[1777981378861,36.48,80994.02,0.0,-0.63533,0.00026,14.64478]
[1777981378881,36.48,80993.7,0.0,-0.63542,0.00026,14.64356]
[1777981380877,36.48,80998.33,0.0,-0.6342,0.00026,14.66079]
[1777981383276,36.48,80998.3,0.0,-0.63421,0.00026,14.66061]
[1777981383502,36.48,80998.3,0.0,-0.63421,0.00026,14.66061]
[1777981383751,36.48,80998.3,0.0,-0.63421,0.00026,14.66061]
[1777981384281,36.48,80998.32,0.0,-0.63421,0.00026,14.66066]
[1777981384905,36.47,80999.03,0.0,-0.63402,0.00026,14.66326]
[1777981389626,36.47,81000.28,0.0,-0.6337,0.00026,14.66778]
[1777981389939,36.47,81000.56,0.0,-0.63363,0.00026,14.66878]
[1777981394975,36.47,80999.98,0.0,-0.63379,0.00026,14.66648]
[1777981400011,36.47,81000.22,0.0,-0.63374,0.00026,14.66723]
[1777981400575,36.47,81000.22,0.0,-0.63374,0.00026,14.66723]
[1777981401022,36.47,81000.22,0.0,-0.63374,0.00026,14.66723]
[1777981401595,36.47,81000.84,0.0,-0.63358,0.00026,14.6695]
[1777981402024,36.46,81000.84,0.0,-0.63358,0.00026,14.66947]
[1777981403032,36.46,80997.52,0.0,-0.63446,0.00026,14.65711]
[1777981406053,36.46,81001.46,0.0,-0.63343,0.00026,14.67167]
[1777981411087,36.46,81004.89,0.0,-0.63258,0.00027,14.67744]
[1777981411746,36.46,81004.89,0.0,-0.63258,0.00027,14.67744]
[1777981412292,36.46,81004.89,0.0,-0.63258,0.00027,14.67744]
[1777981412094,36.46,81011.4,0.0,-0.63085,0.00027,14.70124]
[1777981412360,36.46,81011.4,0.0,-0.63085,0.00027,14.70124]
[1777981412494,36.46,81011.4,0.0,-0.63085,0.00027,14.70124]
[1777981412751,36.46,81011.4,0.0,-0.63085,0.00027,14.70124]
[1777981412766,36.46,81011.4,0.0,-0.63085,0.00027,14.70124]
[1777981413102,36.46,81012.94,0.0,-0.63045,0.00027,14.70681]
[1777981413777,36.46,81012.94,0.0,-0.63045,0.00027,14.70681]
[1777981413788,36.46,81012.94,0.0,-0.63045,0.00027,14.70681]
[1777981414108,36.46,81017.22,0.0,-0.62931,0.00027,14.72225]
[1777981414821,36.46,81017.22,0.0,-0.62931,0.00027,14.72225]
[1777981414835,36.46,81017.22,0.0,-0.62931,0.00027,14.72225]
[1777981415054,36.46,81017.22,0.0,-0.62931,0.00027,14.72225]
[1777981415116,36.46,81019.65,0.0,-0.62867,0.00027,14.73096]
[1777981415890,36.46,81019.65,0.0,-0.62867,0.00027,14.73096]
[1777981415960,36.46,81019.65,0.0,-0.62867,0.00027,14.73096]
[1777981415969,36.46,81019.65,0.0,-0.62867,0.00027,14.73096]
[1777981416123,36.46,81021.8,0.0,-0.6281,0.00027,14.73862]
[1777981417871,36.46,81021.68,0.0,-0.62813,0.00027,14.73816]
[1777981417883,36.46,81021.68,0.0,-0.62813,0.00027,14.73816]
[1777981418137,36.46,81021.62,0.0,-0.62815,0.00027,14.73792]
[1777981418878,36.46,81021.62,0.0,-0.62815,0.00027,14.73792]
[1777981419938,36.46,81021.54,0.0,-0.62818,0.00027,14.73761]
[1777981420151,36.45,81020.63,0.0,-0.62842,0.00027,14.73432]
[1777981420925,36.45,81020.63,0.0,-0.62842,0.00027,14.73432]
[1777981421158,36.45,81021.41,0.0,-0.62821,0.00027,14.73709]
[1777981424179,36.45,81019.28,0.0,-0.62879,0.00027,14.7294]
[1777981428207,36.45,81017.09,0.0,-0.62937,0.00027,14.72149]
[1777981431080,36.45,81018.68,0.0,-0.62895,0.00027,14.72719]
[1777981431227,36.45,81018.89,0.0,-0.62889,0.00027,14.72794]
[1777981436263,36.45,81019.82,0.0,-0.62865,0.00027,14.73124]
[1777981441298,36.45,81020.12,0.0,-0.62858,0.00027,14.73215]
[1777981442309,36.45,81020.12,0.0,-0.62858,0.00027,14.73215]
[1777981443312,36.44,81021.41,0.0,-0.62825,0.00027,14.73668]
[1777981448432,36.44,81021.61,0.0,-0.6282,0.00027,14.73726]
[1777981448476,36.44,81021.48,0.0,-0.62824,0.00027,14.73672]
[1777981454390,36.44,81023.73,0.0,-0.62766,0.00027,14.74452]
[1777981456559,36.43,81023.7,0.0,-0.62767,0.00027,14.74437]
[1777981456560,36.43,81021.04,0.0,-0.62839,0.00027,14.73483]
[1777981459552,36.43,81021.26,0.0,-0.62833,0.00027,14.73555]
[1777981460406,36.43,81021.45,0.0,-0.62828,0.00027,14.7362]
[1777981460467,36.43,81021.39,0.0,-0.6283,0.00027,14.73595]
[1777981461595,36.43,81021.39,0.0,-0.6283,0.00027,14.73595]
[1777981461651,36.43,81020.72,0.0,-0.62848,0.00027,14.73354]
[1777981462615,36.43,81020.72,0.0,-0.62848,0.00027,14.73354]
[1777981464457,36.43,81021.23,0.0,-0.62835,0.00027,14.73535]
[1777981464540,36.43,81020.82,0.0,-0.62846,0.00027,14.73387]
[1777981465626,36.43,81020.82,0.0,-0.62846,0.00027,14.73387]
[1777981465727,36.43,81020.56,0.0,-0.62853,0.00027,14.73293]
[1777981471511,36.43,81017.86,0.0,-0.62931,0.00027,14.7164]
[1777981476544,36.43,81018.39,0.0,-0.62917,0.00027,14.71821]
[1777981478559,36.43,81020.85,0.0,-0.62852,0.00027,14.72703]
[1777981481941,36.42,81021.32,0.0,-0.6284,0.00027,14.72868]
[1777981482681,36.42,81022.24,0.0,-0.62815,0.00027,14.73195]
[1777981483286,36.42,81022.05,0.0,-0.62821,0.00027,14.73126]
[1777981484600,36.42,81019.69,0.0,-0.62883,0.00027,14.72279]
[1777981489637,36.42,81020.25,0.0,-0.62869,0.00027,14.72478]
[1777981492057,36.42,81020.23,0.0,-0.62869,0.00027,14.7247]
[1777981492158,36.42,81018.41,0.0,-0.62918,0.00027,14.71814]
[1777981493357,36.42,81013.81,0.0,-0.6304,0.00027,14.7015]
[1777981495065,36.42,81013.81,0.0,-0.6304,0.00027,14.7015]
[1777981495090,36.42,81013.81,0.0,-0.6304,0.00027,14.7015]
[1777981495103,36.42,81013.81,0.0,-0.6304,0.00027,14.7015]
[1777981495268,36.42,81013.81,0.0,-0.6304,0.00027,14.7015]
[1777981495304,36.42,81011.4,0.0,-0.63104,0.00027,14.69273]
[1777981497175,36.42,81011.4,0.0,-0.63104,0.00027,14.69273]
[1777981497276,36.42,81011.4,0.0,-0.63104,0.00027,14.69274]
[1777981501251,36.42,81010.81,0.0,-0.6312,0.00027,14.69061]
[1777981501342,36.42,81011.39,0.0,-0.63104,0.00027,14.69276]
[1777981502256,36.42,81011.39,0.0,-0.63104,0.00027,14.69276]
[1777981502270,36.42,81011.39,0.0,-0.63104,0.00027,14.69276]
[1777981502307,36.42,81011.63,0.0,-0.63098,0.00027,14.69367]
[1777981503260,36.42,81011.63,0.0,-0.63098,0.00027,14.69367]
[1777981503263,36.42,81012.03,0.0,-0.63087,0.00027,14.69513]
[1777981505276,36.42,81012.03,0.0,-0.63087,0.00027,14.69513]
[1777981506962,36.42,81012.33,0.0,-0.63079,0.00027,14.69624]
[1777981507045,36.42,81012.33,0.0,-0.63079,0.00027,14.69624]
[1777981507118,36.42,81012.33,0.0,-0.63079,0.00027,14.69624]
[1777981507146,36.43,81012.44,0.0,-0.63076,0.00027,14.69665]
[1777981508356,36.43,81012.44,0.0,-0.63076,0.00027,14.69665]
[1777981508370,36.43,81012.44,0.0,-0.63076,0.00027,14.69665]
[1777981509376,36.43,81012.49,0.0,-0.63074,0.00027,14.69683]
[1777981508770,36.43,81009.56,0.0,-0.63152,0.00027,14.68614]
[1777981509781,36.43,81008.92,0.0,-0.63169,0.00027,14.68381]
[1777981514815,36.43,81009.4,0.0,-0.63156,0.00027,14.68564]
[1777981515440,36.43,81009.4,0.0,-0.63156,0.00027,14.68564]
[1777981515822,36.43,81012.41,0.0,-0.63076,0.00027,14.69663]
[1777981517835,36.43,81016.54,0.0,-0.62966,0.00027,14.71163]
[1777981518525,36.43,81016.54,0.0,-0.62966,0.00027,14.71163]
[1777981519111,36.43,81016.54,0.0,-0.62966,0.00027,14.71163]
[1777981519209,36.43,81019.81,0.0,-0.62879,0.00027,14.72341]
[1777981523611,36.43,81019.11,0.0,-0.62898,0.00027,14.72088]
[1777981523878,36.43,81019.18,0.0,-0.62896,0.00027,14.72113]
[1777981525616,36.43,81019.36,0.0,-0.62891,0.00027,14.72175]
[1777981527199,36.43,81019.34,0.0,-0.62892,0.00027,14.72165]
[1777981527281,36.42,81018.97,0.0,-0.62902,0.00027,14.72026]
[1777981532941,36.42,81020.15,0.0,-0.62877,0.00027,14.71767]
[1777981534771,36.42,81020.26,0.0,-0.62874,0.00027,14.71806]
[1777981534956,36.42,81019.75,0.0,-0.62887,0.00027,14.71623]
[1777981537841,36.42,81019.82,0.0,-0.62886,0.00027,14.71648]
[1777981537976,36.42,81014.54,0.0,-0.63026,0.00027,14.69742]
[1777981539340,36.42,81014.54,0.0,-0.63026,0.00027,14.69742]
[1777981539355,36.42,81013.46,0.0,-0.63055,0.00027,14.69352]
[1777981539941,36.42,81013.46,0.0,-0.63055,0.00027,14.69352]
[1777981540026,36.42,81016.43,0.0,-0.62976,0.00027,14.70429]
[1777981540907,36.42,81016.43,0.0,-0.62976,0.00027,14.70429]
[1777981541365,36.42,81016.43,0.0,-0.62976,0.00027,14.70429]
[1777981542004,36.42,81017.64,0.0,-0.62943,0.00027,14.70866]
[1777981548055,36.42,81017.26,0.0,-0.62953,0.00027,14.70731]
[1777981549054,36.42,81019.95,0.0,-0.62882,0.00027,14.717]
[1777981550061,36.42,81019.95,0.0,-0.62882,0.00027,14.717]
[1777981550165,36.42,81020.13,0.0,-0.62877,0.00027,14.71766]
[1777981552066,36.42,81020.13,0.0,-0.62877,0.00027,14.71766]
[1777981553505,36.42,81018.93,0.0,-0.62909,0.00027,14.71335]
[1777981554089,36.42,81018.71,0.0,-0.62915,0.00027,14.71256]
[1777981556123,36.42,81018.59,0.0,-0.62918,0.00027,14.71213]
[1777981556206,36.43,81017.29,0.0,-0.62952,0.00027,14.7075]
[1777981557152,36.43,81017.29,0.0,-0.62952,0.00027,14.7075]
[1777981557548,36.43,81017.99,0.0,-0.62933,0.00027,14.71005]
[1777981560214,36.43,81017.99,0.0,-0.62933,0.00027,14.71005]
[1777981560281,36.43,81017.99,0.0,-0.62932,0.00027,14.71014]
[1777981565286,36.43,81018.8,0.0,-0.6291,0.00027,14.71317]
[1777981565640,36.43,81017.82,0.0,-0.62936,0.00027,14.70967]
[1777981566173,36.43,81017.82,0.0,-0.62936,0.00027,14.70971]
[1777981567304,36.43,81017.82,0.0,-0.62936,0.00027,14.70971]
[1777981567371,36.43,81019.06,0.0,-0.62902,0.00027,14.7142]
[1777981573439,36.43,81019.06,0.0,-0.62902,0.00027,14.71422]
[1777981573221,36.43,81024.82,0.0,-0.62749,0.00027,14.73482]
[1777981573733,36.43,81024.82,0.0,-0.62749,0.00027,14.73482]
[1777981574229,36.43,81024.88,0.0,-0.62747,0.00027,14.73503]
[1777981577451,36.43,81024.05,0.0,-0.62769,0.00027,14.73206]
[1777981578256,36.43,81024.01,0.0,-0.62771,0.00027,14.7319]
[1777981579535,36.43,81023.89,0.0,-0.62774,0.00027,14.73149]
[1777981579916,36.43,81023.89,0.0,-0.62774,0.00027,14.73149]
[1777981582401,36.43,81024.41,0.0,-0.6276,0.00027,14.73336]
[1777981582475,36.43,81027.52,0.0,-0.62677,0.00027,14.74442]
[1777981582511,36.43,81027.52,0.0,-0.62677,0.00027,14.74442]
[1777981582553,36.43,81027.52,0.0,-0.62677,0.00027,14.74442]
[1777981582569,36.43,81027.52,0.0,-0.62677,0.00027,14.74442]
[1777981582581,36.43,81027.52,0.0,-0.62677,0.00027,14.74442]
[1777981583292,36.43,81027.52,0.0,-0.62676,0.00027,14.74444]
[1777981584299,36.43,81036.79,0.0,-0.62429,0.00027,14.77699]
[1777981584607,36.43,81036.79,0.0,-0.62429,0.00027,14.77699]
[1777981585305,36.43,81039.22,0.0,-0.62364,0.00027,14.78542]
[1777981587321,36.43,81041.8,0.0,-0.62295,0.00027,14.79437]
[1777981587620,36.43,81041.8,0.0,-0.62295,0.00027,14.79437]
[1777981587895,36.43,81041.8,0.0,-0.62295,0.00027,14.79437]
[1777981588327,36.43,81043.26,0.0,-0.62255,0.00027,14.7994]
[1777981588651,36.43,81043.26,0.0,-0.62255,0.00027,14.7994]
[1777981588675,36.43,81043.26,0.0,-0.62255,0.00027,14.7994]
[1777981589334,36.43,81041.92,0.0,-0.62291,0.00027,14.7948]
[1777981594369,36.44,81043.41,0.0,-0.62256,0.00027,14.79326]
[1777981599404,36.44,81043.25,0.0,-0.6226,0.00027,14.79278]
[1777981601417,36.44,81040.69,0.0,-0.62328,0.00027,14.78399]
[1777981606452,36.44,81039.09,0.0,-0.6237,0.00027,14.77856]
[1777981611487,36.44,81041.94,0.0,-0.62293,0.00027,14.78851]
[1777981617141,36.45,81040.83,0.0,-0.62322,0.00027,14.78476]
[1777981622564,36.45,81041.94,0.0,-0.6229,0.00027,14.78879]
[1777981623798,36.45,81041.94,0.0,-0.6229,0.00027,14.78879]
[1777981624270,36.45,81046.01,0.0,-0.62181,0.00027,14.80278]
[1777981630380,36.45,81045.57,0.0,-0.62193,0.00027,14.8013]
[1777981633347,36.45,81041.9,0.0,-0.62291,0.00027,14.78874]
[1777981633444,36.45,81042.29,0.0,-0.6228,0.00027,14.7901]
[1777981636667,36.48,81036.47,0.0,-0.62426,0.00027,14.77118]
[1777981639951,36.48,81035.19,0.0,-0.62459,0.00027,14.76682]
[1777981639994,36.48,81034.65,0.0,-0.62474,0.00027,14.76498]
[1777981645727,36.49,81036.26,0.0,-0.62428,0.00027,14.77085]
[1777981648748,36.49,81040.41,0.0,-0.62317,0.00027,14.78534]
[1777981652860,36.5,81042.76,0.0,-0.62256,0.00027,14.7871]
[1777981656908,36.54,81040.29,0.0,-0.6231,0.00027,14.78005]
[1777981661854,36.55,81037.47,0.0,-0.6238,0.00027,14.77094]
[1777981668903,36.57,81038.12,0.0,-0.62358,0.00027,14.77376]
[1777981673287,36.57,81042.21,0.0,-0.62247,0.00027,14.78807]
[1777981678309,36.58,81042.97,0.0,-0.62225,0.00027,14.79089]
[1777981681009,36.58,81042.9,0.0,-0.62226,0.00027,14.79069]
[1777981681054,36.58,81038.85,0.0,-0.62334,0.00027,14.77685]
[1777981683548,36.59,81029.03,0.0,-0.62591,0.00027,14.74322]
[1777981684145,36.59,81029.03,0.0,-0.62591,0.00027,14.74322]
[1777981684218,36.6,81028.7,0.0,-0.62596,0.00027,14.74261]
[1777981689446,36.66,81026.66,0.0,-0.62632,0.00027,14.73776]
[1777981692452,36.66,81024.85,0.0,-0.62678,0.00027,14.73154]
[1777981692579,36.66,81023.99,0.0,-0.62701,0.00027,14.72856]
[1777981693028,36.66,81023.99,0.0,-0.62701,0.00027,14.72856]
[1777981693040,36.66,81023.99,0.0,-0.62701,0.00027,14.72856]
[1777981693075,36.66,81023.99,0.0,-0.62701,0.00027,14.72856]
[1777981694083,36.66,81016.61,0.0,-0.62896,0.00026,14.70241]
[1777981694689,36.66,81016.61,0.0,-0.62896,0.00026,14.70241]
[1777981694939,36.66,81016.61,0.0,-0.62896,0.00026,14.70241]
[1777981694949,36.66,81016.61,0.0,-0.62896,0.00026,14.70241]
[1777981695090,36.66,81014.52,0.0,-0.62951,0.00026,14.69499]
[1777981700125,36.67,81015.12,0.0,-0.62932,0.00026,14.69751]
[1777981700630,36.67,81015.12,0.0,-0.62932,0.00026,14.69751]
[1777981701130,36.67,81013.97,0.0,-0.62962,0.00026,14.69346]
[1777981704151,36.68,81016.43,0.0,-0.62895,0.00026,14.70249]
[1777981706166,36.68,81011.31,0.0,-0.6303,0.00026,14.68421]
[1777981706712,36.68,81011.31,0.0,-0.6303,0.00026,14.68421]
[1777981707172,36.68,81010.46,0.0,-0.63052,0.00026,14.68117]
[1777981710193,36.68,81008.3,0.0,-0.63109,0.00026,14.67346]
[1777981715895,36.69,81006.14,0.0,-0.63169,0.00026,14.65915]
[1777981716237,36.69,81006.14,0.0,-0.63168,0.00026,14.65928]
[1777981722987,36.7,81006.41,0.0,-0.63159,0.00026,14.66053]
[1777981723135,36.7,81006.41,0.0,-0.63159,0.00026,14.66053]
[1777981723187,36.7,81005.63,0.0,-0.63178,0.00026,14.65782]
[1777981728321,36.71,81003.77,0.0,-0.63224,0.00026,14.65145]
[1777981733354,36.72,81003.43,0.0,-0.63231,0.00026,14.65055]
[1777981738069,36.72,81003.27,0.0,-0.63234,0.00026,14.65017]
[1777981738390,36.72,81000.53,0.0,-0.63305,0.00026,14.6403]
[1777981740547,36.72,81000.13,0.0,-0.63315,0.00026,14.63891]
[1777981740611,36.73,80997.49,0.0,-0.63384,0.00026,14.62928]
[1777981740654,36.73,80997.49,0.0,-0.63384,0.00026,14.62928]
[1777981740711,36.73,80997.49,0.0,-0.63384,0.00026,14.62928]
[1777981740786,36.73,80997.49,0.0,-0.63384,0.00026,14.62928]
[1777981741279,36.73,80997.49,0.0,-0.63384,0.00026,14.62928]
[1777981741412,36.73,80997.49,0.0,-0.63383,0.00026,14.62931]
[1777981742417,36.73,80990.31,0.0,-0.63572,0.00026,14.60273]
[1777981743425,36.73,80986.15,0.0,-0.63681,0.00026,14.58722]
[1777981744365,36.73,80986.15,0.0,-0.63681,0.00026,14.58722]
[1777981744432,36.73,80986.52,0.0,-0.63671,0.00026,14.58867]
[1777981747341,36.73,80984.47,0.0,-0.63724,0.00026,14.58105]
[1777981747453,36.73,80984.11,0.0,-0.63733,0.00026,14.57973]
[1777981748362,36.73,80984.11,0.0,-0.63733,0.00026,14.57973]
[1777981748468,36.73,80984.11,0.0,-0.63733,0.00026,14.57973]
[1777981748586,36.73,80984.11,0.0,-0.63733,0.00026,14.57973]
[1777981748566,36.73,80981.72,0.0,-0.63796,0.00026,14.57074]
[1777981749401,36.73,80981.72,0.0,-0.63796,0.00026,14.57074]
[1777981749472,36.73,80975.43,0.0,-0.63961,0.00026,14.54686]
[1777981750410,36.73,80975.43,0.0,-0.63961,0.00026,14.54686]
[1777981750567,36.73,80975.43,0.0,-0.63961,0.00026,14.54686]
[1777981751437,36.73,80974.97,0.0,-0.63972,0.00026,14.54516]
[1777981751792,36.73,80973.71,0.0,-0.64005,0.00026,14.54037]
[1777981752480,36.73,80973.71,0.0,-0.64005,0.00026,14.54037]
[1777981754524,36.74,80972.63,0.0,-0.64033,0.00026,14.53629]
[1777981754552,36.74,80974.68,0.0,-0.63979,0.00026,14.54418]
[1777981755196,36.74,80974.68,0.0,-0.63979,0.00026,14.54418]
[1777981755535,36.74,80974.68,0.0,-0.63979,0.00026,14.54418]
[1777981755636,36.74,80978.05,0.0,-0.6389,0.00026,14.55707]
[1777981756541,36.74,80978.05,0.0,-0.6389,0.00026,14.55707]
[1777981756567,36.74,80979.7,0.0,-0.63847,0.00026,14.56337]
[1777981758565,36.74,80979.7,0.0,-0.63847,0.00026,14.5634]
[1777981759886,36.74,80979.71,0.0,-0.63846,0.00026,14.56348]
[1777981760545,36.74,80980.24,0.0,-0.63832,0.00026,14.5655]
[1777981764646,36.74,80981.19,0.0,-0.63807,0.00026,14.56915]
[1777981765579,36.74,80980.57,0.0,-0.63823,0.00026,14.56684]
[1777981770617,36.74,80978.66,0.0,-0.63872,0.00026,14.55971]
[1777981770776,36.74,80978.66,0.0,-0.63872,0.00026,14.55971]
[1777981771777,36.74,80978.3,0.0,-0.63887,0.00026,14.55157]
[1777981774844,36.75,80977.98,0.0,-0.63895,0.00026,14.55041]
[1777981775649,36.75,80977.82,0.0,-0.63899,0.00026,14.54986]
[1777981779677,36.75,80973.27,0.0,-0.64017,0.00026,14.53262]
[1777981780694,36.75,80971.21,0.0,-0.64071,0.00026,14.52476]
[1777981782703,36.75,80968.54,0.0,-0.6414,0.00026,14.51449]
[1777981783996,36.75,80968.54,0.0,-0.6414,0.00026,14.51449]
[1777981784097,36.75,80970.74,0.0,-0.64083,0.00026,14.52298]
[1777981785396,36.75,80972.75,0.0,-0.6403,0.00026,14.53072]
[1777981786054,36.75,80972.75,0.0,-0.6403,0.00026,14.53072]
[1777981786191,36.75,80972.75,0.0,-0.6403,0.00026,14.53072]
[1777981786476,36.75,80972.75,0.0,-0.6403,0.00026,14.53072]
[1777981787063,36.75,80973.33,0.0,-0.64015,0.00026,14.53295]
[1777981787165,36.75,80973.87,0.0,-0.64001,0.00026,14.53502]
[1777981788744,36.75,80976.49,0.0,-0.63932,0.00026,14.54504]
[1777981792111,36.75,80976.45,0.0,-0.63933,0.00026,14.54489]
[1777981792212,36.75,80977.32,0.0,-0.6391,0.00026,14.54821]
[1777981794170,36.75,80977.32,0.0,-0.6391,0.00026,14.54822]
[1777981794272,36.75,80976.16,0.0,-0.6394,0.00026,14.54381]
[1777981794891,36.75,80976.16,0.0,-0.6394,0.00026,14.54381]
[1777981794896,36.75,80976.16,0.0,-0.6394,0.00026,14.54381]
[1777981795176,36.75,80976.16,0.0,-0.6394,0.00026,14.54381]
[1777981796801,36.75,80978.17,0.0,-0.63887,0.00026,14.55148]
[1777981801074,36.75,80978.65,0.0,-0.63874,0.00026,14.55337]
[1777981801312,36.75,80978.65,0.0,-0.63874,0.00026,14.55337]
[1777981801415,36.75,80988.48,0.0,-0.63616,0.00026,14.59043]
[1777981802387,36.75,80988.48,0.0,-0.63616,0.00026,14.59043]
[1777981802459,36.75,80980.7,0.0,-0.6382,0.00026,14.56122]
[1777981803345,36.75,80980.7,0.0,-0.6382,0.00026,14.56122]
[1777981803446,36.75,80978.02,0.0,-0.6389,0.00026,14.55108]
[1777981808415,36.76,80978.3,0.0,-0.63882,0.00026,14.55224]
[1777981808467,36.76,80979.41,0.0,-0.63852,0.00026,14.55655]
[1777981809435,36.76,80979.41,0.0,-0.63852,0.00026,14.55655]
[1777981809472,36.76,80978.94,0.0,-0.63864,0.00026,14.55482]
[1777981811520,36.76,80978.94,0.0,-0.63864,0.00026,14.55482]
[1777981812492,36.76,80978.62,0.0,-0.63872,0.00026,14.55374]
[1777981812550,36.76,80978.62,0.0,-0.63872,0.00026,14.55374]
[1777981814932,36.76,80978.85,0.0,-0.63865,0.00026,14.55469]
[1777981814970,36.76,80978.85,0.0,-0.63865,0.00026,14.55469]
[1777981815389,36.76,80978.85,0.0,-0.63865,0.00026,14.55469]
[1777981815608,36.77,80977.53,0.0,-0.63899,0.00026,14.54975]
[1777981816940,36.77,80966.58,0.0,-0.64186,0.00026,14.50777]
[1777981817948,36.77,80958.39,0.0,-0.64399,0.00026,14.47592]
[1777981820974,36.77,80948.71,0.0,-0.64651,0.00026,14.4378]
[1777981822983,36.77,80938.02,0.0,-0.64928,0.00026,14.39502]
[1777981825677,36.77,80926.61,0.0,-0.65223,0.00026,14.34862]
[1777981827012,36.77,80914.43,0.0,-0.65538,0.00026,14.29809]
[1777981828022,36.77,80920.22,0.0,-0.65388,0.00026,14.32224]
[1777981830038,36.77,80922.28,0.0,-0.65335,0.00026,14.3308]
[1777981835073,36.77,80916.39,0.0,-0.65493,0.00026,14.29954]
[1777981840108,36.78,80911.12,0.0,-0.65628,0.00026,14.27762]
[1777981844136,36.78,80905.48,0.0,-0.65772,0.00026,14.25391]
[1777981846149,36.78,80896.96,0.0,-0.65992,0.00026,14.2176]
[1777981847157,36.78,80890.31,0.0,-0.66162,0.00026,14.189]
[1777981848164,36.78,80883.95,0.0,-0.66325,0.00026,14.16139]
[1777981850178,36.78,80882.51,0.0,-0.66362,0.00026,14.15517]
[1777981855216,36.78,80879.1,0.0,-0.66448,0.00026,14.14032]
[1777981859243,36.78,80879.84,0.0,-0.66429,0.00026,14.14358]
[1777981861257,36.78,80883.75,0.0,-0.66329,0.00026,14.16065]
[1777981864279,36.78,80874.49,0.0,-0.66566,0.00026,14.12002]
[1777981866292,36.78,80871.36,0.0,-0.66646,0.00025,14.1062]
[1777981867300,36.78,80865.58,0.0,-0.66793,0.00025,14.08053]
[1777981869314,36.78,80863.3,0.0,-0.66851,0.00025,14.07043]
[1777981873367,36.78,80869.6,0.0,-0.66689,0.00025,14.09865]
[1777981878377,36.78,80860.6,0.0,-0.66918,0.00025,14.05855]
[1777981880393,36.78,80870.95,0.0,-0.66654,0.00025,14.10476]
[1777981882405,36.78,80870.93,0.0,-0.66654,0.00025,14.10472]
[1777981886433,36.79,80864.72,0.0,-0.66812,0.00025,14.0772]
[1777981889454,36.79,80876.16,0.0,-0.6652,0.00026,14.12801]
[1777981891468,36.79,80886.85,0.0,-0.66253,0.00026,14.16776]
[1777981892481,36.79,80892.74,0.0,-0.66102,0.00026,14.19321]
[1777981897516,36.78,80892.45,0.0,-0.66111,0.00026,14.19184]
[1777981902551,36.78,80886.83,0.0,-0.66255,0.00026,14.16748]
[1777981907586,36.78,80883.11,0.0,-0.6635,0.00026,14.15124]
[1777981912621,36.79,80882.14,0.0,-0.66374,0.00026,14.14718]
[1777981917656,36.79,80881.51,0.0,-0.66389,0.00026,14.14465]
[1777981922691,36.79,80881.5,0.0,-0.66388,0.00026,14.14483]
[1777981927726,36.79,80880.91,0.0,-0.66402,0.00026,14.14243]
[1777981932760,36.8,80878.93,0.0,-0.66452,0.00026,14.13392]
[1777981933768,36.8,80869.39,0.0,-0.66695,0.00025,14.09189]
[1777981939810,36.8,80873.12,0.0,-0.66597,0.00026,14.10881]
[1777981944846,36.81,80875.32,0.0,-0.66539,0.00026,14.11884]
[1777981949880,36.81,80877.08,0.0,-0.66492,0.00026,14.12688]
[1777981954915,36.82,80881.71,0.0,-0.66379,0.00026,14.14044]
[1777981959950,36.82,80881.25,0.0,-0.6639,0.00026,14.13865]
[1777981964985,36.82,80881.34,0.0,-0.66386,0.00026,14.13923]
[1777981970021,36.82,80881.65,0.0,-0.66377,0.00026,14.14076]
[1777981975065,36.83,80882.0,0.0,-0.66367,0.00026,14.14246]
[1777981980105,36.83,80885.17,0.0,-0.66285,0.00026,14.15635]
[1777981982801,36.83,80894.59,0.0,-0.66044,0.00026,14.19704]
[1777981988149,36.83,80890.04,0.0,-0.6616,0.00026,14.1775]
[1777981993184,36.83,80889.57,0.0,-0.66172,0.00026,14.17555]
[1777981996207,36.83,80897.54,0.0,-0.65967,0.00026,14.20979]
[1777982001239,36.83,80897.01,0.0,-0.65981,0.00026,14.20762]
[1777982006275,36.83,80898.19,0.0,-0.65949,0.00026,14.2128]
[1777982011309,36.83,80895.87,0.0,-0.66015,0.00026,14.19607]
[1777982016345,36.84,80894.21,0.0,-0.66056,0.00026,14.18911]
[1777982018365,36.84,80901.07,0.0,-0.6588,0.00026,14.21847]
[1777982024405,36.84,80903.11,0.0,-0.65827,0.00026,14.2272]
[1777982026418,36.84,80914.58,0.0,-0.65531,0.00026,14.27549]
[1777982027425,36.84,80917.09,0.0,-0.65466,0.00026,14.28596]
[1777982029439,36.84,80924.64,0.0,-0.65271,0.00026,14.31717]
[1777982034475,36.84,80922.96,0.0,-0.65315,0.00026,14.31016]
[1777982036487,36.84,80916.03,0.0,-0.65495,0.00026,14.28142]
[1777982041523,36.84,80917.69,0.0,-0.65452,0.00026,14.28831]
[1777982046558,36.84,80919.59,0.0,-0.65403,0.00026,14.29617]
[1777982051593,36.84,80915.96,0.0,-0.65497,0.00026,14.28105]
[1777982056627,36.84,80916.67,0.0,-0.65479,0.00026,14.28397]
[1777982061663,36.83,80916.25,0.0,-0.6549,0.00026,14.28215]
[1777982062670,36.83,80910.45,0.0,-0.6564,0.00026,14.25788]
[1777982067704,36.83,80908.53,0.0,-0.6569,0.00026,14.24968]
[1777982070726,36.83,80902.51,0.0,-0.65846,0.00026,14.22411]
[1777982075761,36.83,80899.8,0.0,-0.65923,0.00026,14.2055]
[1777982080798,36.83,80898.27,0.0,-0.65963,0.00026,14.19882]
[1777982085832,36.82,80906.0,0.0,-0.65765,0.00026,14.23151]
[1777982090868,36.82,80909.16,0.0,-0.65685,0.00026,14.24468]
[1777982095902,36.82,80909.45,0.0,-0.65678,0.00026,14.24577]
[1777982100940,36.82,80909.14,0.0,-0.65687,0.00026,14.24431]
[1777982105973,36.81,80908.39,0.0,-0.65708,0.00026,14.24098]
[1777982111007,36.81,80908.8,0.0,-0.65698,0.00026,14.24257]
[1777982117049,36.81,80904.27,0.0,-0.65815,0.00026,14.22339]
[1777982122085,36.81,80904.39,0.0,-0.65812,0.00026,14.22387]
[1777982128127,36.81,80905.94,0.0,-0.65772,0.00026,14.2304]
[1777982133857,36.81,80905.77,0.0,-0.65783,0.00026,14.22273]
[1777982139204,36.81,80904.91,0.0,-0.65804,0.00026,14.21926]
[1777982144239,36.82,80902.94,0.0,-0.65853,0.00026,14.21131]
[1777982149276,36.82,80902.63,0.0,-0.65858,0.00026,14.21036]
[1777982155316,36.83,80902.81,0.0,-0.65851,0.00026,14.21156]
[1777982156323,36.83,80894.94,0.0,-0.66053,0.00026,14.17807]
[1777982161360,36.84,80893.89,0.0,-0.66076,0.00026,14.17408]
[1777982166395,36.85,80896.0,0.0,-0.6602,0.00026,14.18355]
[1777982171430,36.85,80897.61,0.0,-0.65976,0.00026,14.19084]
[1777982176465,36.86,80901.9,0.0,-0.65863,0.00026,14.2095]
[1777982182507,36.86,80906.8,0.0,-0.65734,0.00026,14.23067]
[1777982188552,36.87,80908.13,0.0,-0.65697,0.00026,14.23671]
[1777982193587,36.88,80910.01,0.0,-0.65653,0.00026,14.23803]
[1777982198622,36.88,80910.43,0.0,-0.65639,0.00026,14.24031]
[1777982203656,36.89,80911.34,0.0,-0.65612,0.00026,14.24461]
[1777982208692,36.9,80911.49,0.0,-0.65605,0.00026,14.24574]
[1777982213732,36.91,80910.78,0.0,-0.65619,0.00026,14.24337]
[1777982218762,36.91,80908.15,0.0,-0.65685,0.00026,14.23273]
[1777982223798,36.92,80912.86,0.0,-0.6556,0.00026,14.25301]
[1777982228832,36.94,80915.87,0.0,-0.65476,0.00026,14.26653]
[1777982229840,36.94,80924.72,0.0,-0.65246,0.00026,14.3032]
[1777982230846,36.96,80932.7,0.0,-0.65034,0.00026,14.33653]
[1777982235881,37.02,80938.25,0.0,-0.64866,0.00026,14.36257]
[1777982240916,37.05,80942.92,0.0,-0.6473,0.00026,14.38333]
[1777982245950,37.06,80941.84,0.0,-0.64756,0.00026,14.37937]
[1777982250988,37.08,80945.01,0.0,-0.64668,0.00026,14.39285]
[1777982253000,37.09,80950.64,0.0,-0.64522,0.00026,14.40903]
[1777982258034,37.1,80947.56,0.0,-0.646,0.00026,14.39718]
[1777982261056,37.1,80941.79,0.0,-0.64748,0.00026,14.37456]
[1777982266091,37.1,80940.99,0.0,-0.64767,0.00026,14.37168]
[1777982271125,37.11,80943.92,0.0,-0.64689,0.00026,14.38354]
[1777982276161,37.11,80944.73,0.0,-0.64667,0.00026,14.38695]
[1777982281196,37.12,80949.11,0.0,-0.64552,0.00026,14.40441]
[1777982281237,37.12,80949.11,0.0,-0.64552,0.00026,14.40441]
[1777982281243,37.12,80949.11,0.0,-0.64552,0.00026,14.40441]
[1777982281617,37.12,80949.11,0.0,-0.64552,0.00026,14.40441]
[1777982281655,37.12,80949.11,0.0,-0.64552,0.00026,14.40441]
[1777982281845,37.12,80949.11,0.0,-0.64552,0.00026,14.40441]
[1777982282207,37.12,80949.37,0.0,-0.64544,0.00026,14.4055]
[1777982282886,37.12,80949.37,0.0,-0.64544,0.00026,14.4055]
[1777982282901,37.12,80949.37,0.0,-0.64544,0.00026,14.4055]
[1777982283210,37.13,80951.53,0.0,-0.64484,0.00026,14.41453]
[1777982284217,37.14,80954.6,0.0,-0.644,0.00026,14.42715]
[1777982285224,37.14,80962.73,0.0,-0.64189,0.00026,14.4586]
[1777982285891,37.14,80962.73,0.0,-0.64189,0.00026,14.4586]
[1777982285978,37.15,80968.62,0.0,-0.64032,0.00026,14.48164]
[1777982286525,37.15,80968.62,0.0,-0.64032,0.00026,14.48164]
[1777982286571,37.15,80968.62,0.0,-0.64032,0.00026,14.48164]
[1777982286921,37.15,80968.62,0.0,-0.64032,0.00026,14.48164]
[1777982287194,37.15,80968.62,0.0,-0.64032,0.00026,14.48164]
[1777982287241,37.16,80970.66,0.0,-0.63976,0.00026,14.48971]
[1777982287274,37.16,80970.66,0.0,-0.63976,0.00026,14.48971]
[1777982287301,37.16,80970.66,0.0,-0.63976,0.00026,14.48971]
[1777982287452,37.16,80970.66,0.0,-0.63976,0.00026,14.48971]
[1777982288246,37.17,80973.43,0.0,-0.63899,0.00026,14.50082]
[1777982288975,37.17,80973.43,0.0,-0.63899,0.00026,14.50082]
[1777982289020,37.18,80976.63,0.0,-0.63812,0.00026,14.5134]
[1777982289749,37.18,80976.63,0.0,-0.63812,0.00026,14.5134]
[1777982289836,37.18,80977.94,0.0,-0.63777,0.00026,14.51836]
[1777982292016,37.18,80977.94,0.0,-0.63777,0.00026,14.51836]
[1777982292087,37.18,80978.91,0.0,-0.63751,0.00026,14.52209]
[1777982295046,37.19,80979.83,0.0,-0.63727,0.00026,14.52558]
[1777982295147,37.19,80978.53,0.0,-0.6376,0.00026,14.52085]
[1777982297057,37.19,80978.53,0.0,-0.6376,0.00026,14.52085]
[1777982297140,37.19,80978.38,0.0,-0.63763,0.00026,14.52042]
[1777982298536,37.19,80978.38,0.0,-0.63763,0.00026,14.52042]
[1777982298543,37.19,80978.38,0.0,-0.63763,0.00026,14.52042]
[1777982298552,37.19,80978.38,0.0,-0.63763,0.00026,14.52042]
[1777982298637,37.19,80979.0,0.0,-0.63746,0.00026,14.52279]
[1777982300136,37.19,80979.0,0.0,-0.63746,0.00026,14.52279]
[1777982300228,37.19,80979.97,0.0,-0.6372,0.00026,14.52653]
[1777982302126,37.19,80979.97,0.0,-0.6372,0.00026,14.52653]
[1777982302226,37.2,80983.4,0.0,-0.6363,0.00026,14.53936]
[1777982303915,37.2,80983.4,0.0,-0.6363,0.00026,14.53936]
[1777982304190,37.2,80983.4,0.0,-0.6363,0.00026,14.53936]
[1777982304016,37.2,80984.62,0.0,-0.63597,0.00026,14.54397]
[1777982305054,37.2,80985.3,0.0,-0.63579,0.00026,14.54653]
[1777982307241,37.2,80985.3,0.0,-0.63579,0.00026,14.54653]
[1777982307963,37.2,80985.1,0.0,-0.63584,0.00026,14.54585]
[1777982308064,37.2,80985.48,0.0,-0.63573,0.00026,14.54735]
[1777982311282,37.21,80987.09,0.0,-0.63531,0.00026,14.55338]
[1777982311406,37.21,80987.11,0.0,-0.63535,0.00026,14.54668]
[1777982313001,37.21,80987.11,0.0,-0.63535,0.00026,14.54668]
[1777982314030,37.21,80986.55,0.0,-0.63549,0.00026,14.54473]
[1777982314090,37.21,80984.34,0.0,-0.63606,0.00026,14.53664]
[1777982314306,37.21,80984.34,0.0,-0.63606,0.00026,14.53664]
[1777982315124,37.21,80985.42,0.0,-0.63578,0.00026,14.54068]
[1777982320525,37.22,80986.01,0.0,-0.63561,0.00026,14.54308]
[1777982320619,37.22,80989.11,0.0,-0.63479,0.00026,14.55451]
[1777982322449,37.22,80989.11,0.0,-0.63479,0.00026,14.55456]
[1777982322514,37.22,80988.36,0.0,-0.63498,0.00026,14.55186]
[1777982325194,37.24,80991.49,0.0,-0.63408,0.00026,14.56448]
[1777982325469,37.24,80991.49,0.0,-0.63408,0.00026,14.56448]
[1777982326170,37.24,80991.49,0.0,-0.63408,0.00026,14.56448]
[1777982326255,37.25,80992.51,0.0,-0.63377,0.00026,14.56869]
[1777982327545,37.25,80992.51,0.0,-0.63377,0.00026,14.56869]
[1777982327576,37.25,80995.18,0.0,-0.63307,0.00026,14.57842]
[1777982332670,37.27,80997.14,0.0,-0.63252,0.00026,14.58605]
[1777982332682,37.27,80992.99,0.0,-0.6336,0.00026,14.57108]
[1777982333681,37.27,80992.99,0.0,-0.6336,0.00026,14.57108]
[1777982335265,37.27,80990.74,0.0,-0.63417,0.00026,14.56305]
[1777982336588,37.27,80986.97,0.0,-0.63515,0.00026,14.54932]
[1777982341625,37.28,80985.77,0.0,-0.63545,0.00026,14.54517]
[1777982342612,37.28,80985.77,0.0,-0.63545,0.00026,14.54517]
[1777982342776,37.28,80985.77,0.0,-0.63545,0.00026,14.54517]
[1777982342794,37.28,80984.91,0.0,-0.63567,0.00026,14.54206]
[1777982343596,37.28,80984.91,0.0,-0.63567,0.00026,14.54206]
[1777982343698,37.28,80980.58,0.0,-0.63679,0.00026,14.52614]
[1777982344391,37.28,80980.58,0.0,-0.63679,0.00026,14.52614]
[1777982344861,37.28,80980.58,0.0,-0.63679,0.00026,14.52614]
[1777982344963,37.28,80977.51,0.0,-0.63758,0.00026,14.51486]
[1777982346881,37.28,80977.51,0.0,-0.63758,0.00026,14.51486]
[1777982348428,37.28,80976.86,0.0,-0.63774,0.00026,14.51258]
[1777982348677,37.28,80976.9,0.0,-0.63772,0.00026,14.5128]
[1777982350406,37.29,80977.34,0.0,-0.6376,0.00026,14.51451]
[1777982350690,37.29,80977.82,0.0,-0.63747,0.00026,14.51637]
[1777982351701,37.29,80975.69,0.0,-0.63802,0.00026,14.5085]
[1777982354496,37.29,80974.97,0.0,-0.6382,0.00026,14.50596]
[1777982354718,37.29,80974.81,0.0,-0.63824,0.00026,14.5054]
[1777982356732,37.29,80977.35,0.0,-0.63757,0.00026,14.51501]
[1777982361767,37.3,80977.02,0.0,-0.63763,0.00026,14.5141]
[1777982362774,37.3,80979.5,0.0,-0.63698,0.00026,14.52337]
[1777982364788,37.3,80983.12,0.0,-0.63603,0.00026,14.53686]
[1777982369823,37.31,80983.43,0.0,-0.63593,0.00026,14.53825]
[1777982373330,37.31,80983.34,0.0,-0.636,0.00026,14.5312]
[1777982373345,37.31,80983.05,0.0,-0.63607,0.00026,14.53026]
[1777982375426,37.32,80983.05,0.0,-0.63607,0.00026,14.53034]
[1777982376805,37.32,80981.65,0.0,-0.63642,0.00026,14.52526]
[1777982376906,37.32,80980.6,0.0,-0.63669,0.00026,14.52146]
[1777982379425,37.32,80980.7,0.0,-0.63665,0.00026,14.522]
[1777982379893,37.32,80981.23,0.0,-0.63651,0.00026,14.52404]
[1777982385939,37.34,80981.41,0.0,-0.63642,0.00026,14.52529]
[1777982392984,37.35,80980.3,0.0,-0.63666,0.00026,14.52178]
[1777982393991,37.35,80982.82,0.0,-0.636,0.00026,14.53114]
[1777982395000,37.35,80985.77,0.0,-0.63523,0.00026,14.54206]
[1777982395660,37.35,80985.77,0.0,-0.63523,0.00026,14.54206]
[1777982396112,37.35,80985.77,0.0,-0.63523,0.00026,14.54206]
[1777982396121,37.35,80985.77,0.0,-0.63523,0.00026,14.54206]
[1777982396169,37.35,80985.77,0.0,-0.63523,0.00026,14.54206]
[1777982396233,37.35,80985.77,0.0,-0.63523,0.00026,14.54206]
[1777982396315,37.35,80987.28,0.0,-0.63483,0.00026,14.54767]
[1777982396450,37.35,80987.28,0.0,-0.63483,0.00026,14.54767]
[1777982396527,37.35,80987.28,0.0,-0.63483,0.00026,14.54767]
[1777982396542,37.35,80987.28,0.0,-0.63483,0.00026,14.54767]
[1777982396670,37.35,80987.28,0.0,-0.63483,0.00026,14.54767]
[1777982397013,37.36,80987.28,0.0,-0.63482,0.00026,14.54777]
[1777982398020,37.37,80993.24,0.0,-0.63321,0.00026,14.57021]
[1777982398692,37.37,80993.24,0.0,-0.63321,0.00026,14.57021]
[1777982399027,37.39,80993.97,0.0,-0.63296,0.00026,14.57362]
[1777982400942,37.4,80994.93,0.0,-0.63265,0.00026,14.57781]
[1777982401095,37.4,80994.93,0.0,-0.63265,0.00026,14.57781]
[1777982401147,37.42,80996.36,0.0,-0.63223,0.00026,14.58359]
[1777982402737,37.43,80996.36,0.0,-0.63218,0.00026,14.58425]
[1777982403058,37.45,80994.47,0.0,-0.63262,0.00026,14.57818]
[1777982405269,37.45,80993.81,0.0,-0.63279,0.00026,14.57588]
[1777982405074,37.45,80991.64,0.0,-0.63334,0.00026,14.56815]
[1777982406635,37.47,80992.22,0.0,-0.63314,0.00026,14.57099]
[1777982407085,37.47,80992.34,0.0,-0.6331,0.00026,14.57149]
[1777982407940,37.47,80992.34,0.0,-0.6331,0.00026,14.57149]
[1777982408092,37.47,80989.83,0.0,-0.63375,0.00026,14.5625]
[1777982409100,37.47,80985.13,0.0,-0.63496,0.00026,14.54552]
[1777982409507,37.47,80985.13,0.0,-0.63496,0.00026,14.54552]
[1777982409533,37.47,80985.13,0.0,-0.63496,0.00026,14.54552]
[1777982409544,37.47,80985.13,0.0,-0.63496,0.00026,14.54552]
[1777982410107,37.47,80983.19,0.0,-0.63546,0.00026,14.53851]
[1777982411045,37.47,80983.19,0.0,-0.63546,0.00026,14.53851]
[1777982411115,37.47,80983.53,0.0,-0.63537,0.00026,14.53975]
[1777982413032,37.47,80982.04,0.0,-0.63575,0.00026,14.5344]
[1777982413132,37.47,80981.99,0.0,-0.63576,0.00026,14.53427]
[1777982417090,37.48,80981.14,0.0,-0.63597,0.00026,14.53132]
[1777982417302,37.48,80981.14,0.0,-0.63597,0.00026,14.53132]
[1777982418277,37.48,80980.22,0.0,-0.6362,0.00026,14.528]
[1777982418345,37.48,80983.27,0.0,-0.63541,0.00026,14.53922]
[1777982419125,37.48,80983.27,0.0,-0.63541,0.00026,14.53922]
[1777982419181,37.48,80983.11,0.0,-0.63544,0.00026,14.53868]
[1777982421190,37.51,80985.52,0.0,-0.63473,0.00026,14.5487]
[1777982424249,37.53,80986.33,0.0,-0.63444,0.00026,14.55273]
[1777982424346,37.53,80985.92,0.0,-0.63454,0.00026,14.5513]
[1777982430368,37.56,80985.23,0.0,-0.63462,0.00026,14.55002]
[1777982431259,37.56,80979.84,0.0,-0.63607,0.00026,14.52364]
[1777982431493,37.56,80979.84,0.0,-0.63607,0.00026,14.52364]
[1777982432266,37.56,80978.55,0.0,-0.6364,0.00026,14.51896]
[1777982432407,37.56,80978.55,0.0,-0.6364,0.00026,14.51896]
[1777982433505,37.56,80977.07,0.0,-0.63678,0.00026,14.51357]
[1777982434280,37.56,80972.79,0.0,-0.63788,0.00026,14.49785]
[1777982435287,37.56,80970.15,0.0,-0.63856,0.00026,14.48813]
[1777982436294,37.56,80975.67,0.0,-0.63713,0.00026,14.5086]
[1777982437301,37.56,80981.93,0.0,-0.63551,0.00026,14.53157]
[1777982438491,37.56,80982.57,0.0,-0.63534,0.00026,14.53393]
[1777982439315,37.56,80981.29,0.0,-0.63567,0.00026,14.52931]
[1777982441329,37.57,80979.14,0.0,-0.63622,0.00026,14.52153]
[1777982444015,37.57,80977.41,0.0,-0.63666,0.00026,14.51527]
[1777982444350,37.57,80976.86,0.0,-0.6368,0.00026,14.5133]
[1777982444421,37.57,80976.86,0.0,-0.6368,0.00026,14.5133]
[1777982444426,37.57,80976.86,0.0,-0.6368,0.00026,14.5133]
[1777982444431,37.57,80976.86,0.0,-0.6368,0.00026,14.5133]
[1777982444646,37.57,80976.86,0.0,-0.6368,0.00026,14.5133]
[1777982447371,37.57,80972.99,0.0,-0.63778,0.00026,14.49919]
[1777982452406,37.58,80971.21,0.0,-0.63822,0.00026,14.49291]
[1777982453762,37.58,80970.29,0.0,-0.63845,0.00026,14.48954]
[1777982454420,37.58,80969.76,0.0,-0.63859,0.00026,14.4876]
[1777982455840,37.58,80969.76,0.0,-0.63859,0.00026,14.4876]
[1777982456106,37.58,80967.21,0.0,-0.63924,0.00026,14.47821]
[1777982457830,37.58,80966.22,0.0,-0.63949,0.00026,14.47452]
[1777982457853,37.58,80968.03,0.0,-0.63902,0.00026,14.48132]
[1777982461511,37.58,80967.34,0.0,-0.63919,0.00026,14.47885]
[1777982461529,37.59,80965.68,0.0,-0.63962,0.00026,14.4727]
[1777982462919,37.59,80965.68,0.0,-0.63962,0.00026,14.4727]
[1777982462967,37.59,80965.68,0.0,-0.63962,0.00026,14.4727]
[1777982463001,37.59,80965.68,0.0,-0.63962,0.00026,14.4727]
[1777982463139,37.59,80965.68,0.0,-0.63962,0.00026,14.4727]
[1777982463161,37.59,80965.68,0.0,-0.63962,0.00026,14.4727]
[1777982463257,37.59,80959.74,0.0,-0.64114,0.00026,14.45044]
[1777982466176,37.59,80953.26,0.0,-0.6428,0.00026,14.42599]
[1777982467996,37.59,80953.26,0.0,-0.6428,0.00026,14.42599]
[1777982468007,37.59,80953.26,0.0,-0.6428,0.00026,14.42599]
[1777982468098,37.59,80953.09,0.0,-0.64284,0.00026,14.42541]
[1777982469007,37.59,80953.09,0.0,-0.64284,0.00026,14.42541]
[1777982469072,37.59,80952.72,0.0,-0.64293,0.00026,14.42404]
[1777982469961,37.59,80952.72,0.0,-0.64293,0.00026,14.42404]
[1777982474559,37.59,80950.08,0.0,-0.6436,0.00026,14.41412]
[1777982476246,37.6,80953.91,0.0,-0.64261,0.00026,14.42885]
[1777982478591,37.6,80957.51,0.0,-0.64167,0.00026,14.44262]
[1777982480605,37.6,80959.86,0.0,-0.64106,0.00026,14.45158]
[1777982486317,37.6,80965.39,0.0,-0.63962,0.00026,14.47261]
[1777982486636,37.6,80965.39,0.0,-0.63962,0.00026,14.47261]
[1777982487651,37.61,80965.39,0.0,-0.63962,0.00026,14.47265]
[1777982489279,37.61,80965.39,0.0,-0.63962,0.00026,14.47265]
[1777982489349,37.61,80966.15,0.0,-0.63942,0.00026,14.47557]
[1777982493319,37.61,80965.1,0.0,-0.63974,0.00026,14.46489]
[1777982493396,37.61,80954.27,0.0,-0.64252,0.00026,14.42414]
[1777982494641,37.61,80954.27,0.0,-0.64252,0.00026,14.42414]
[1777982494811,37.61,80954.27,0.0,-0.64252,0.00026,14.42414]
[1777982494824,37.61,80954.27,0.0,-0.64252,0.00026,14.42414]
[1777982495334,37.61,80954.27,0.0,-0.64252,0.00026,14.42414]
[1777982495363,37.61,80953.06,0.0,-0.64282,0.00026,14.41962]
[1777982496302,37.61,80953.06,0.0,-0.64282,0.00026,14.41962]
[1777982499450,37.61,80951.1,0.0,-0.64332,0.00026,14.41224]
[1777982499464,37.61,80949.22,0.0,-0.64379,0.00026,14.40513]
[1777982503501,37.62,80947.43,0.0,-0.64425,0.00026,14.39836]
[1777982504396,37.62,80947.43,0.0,-0.64425,0.00026,14.39836]
[1777982504770,37.62,80945.16,0.0,-0.64482,0.00026,14.38976]
[1777982506457,37.62,80935.65,0.0,-0.64725,0.00026,14.35294]
[1777982508676,37.62,80936.04,0.0,-0.64714,0.00026,14.35453]
[1777982509239,37.62,80936.04,0.0,-0.64714,0.00026,14.35453]
[1777982509246,37.62,80936.04,0.0,-0.64714,0.00026,14.35453]
[1777982509337,37.62,80932.99,0.0,-0.64791,0.00026,14.34274]
[1777982513837,37.63,80926.94,0.0,-0.64944,0.00025,14.31914]
[1777982518868,37.63,80921.73,0.0,-0.65075,0.00025,14.29868]
[1777982524911,37.64,80920.69,0.0,-0.65099,0.00025,14.29483]
[1777982526928,37.64,80914.35,0.0,-0.6526,0.00025,14.26951]
[1777982527932,37.64,80906.67,0.0,-0.65454,0.00025,14.23848]
[1777982532967,37.64,80909.33,0.0,-0.65385,0.00025,14.24955]
[1777982538001,37.65,80909.06,0.0,-0.65391,0.00025,14.24871]
[1777982543040,37.65,80903.66,0.0,-0.65526,0.00025,14.22697]
[1777982548075,37.65,80905.79,0.0,-0.65471,0.00025,14.23582]
[1777982553114,37.66,80904.98,0.0,-0.65496,0.00025,14.22581]
[1777982558145,37.66,80908.35,0.0,-0.6541,0.00025,14.2397]
[1777982563180,37.66,80916.8,0.0,-0.65194,0.00025,14.27399]
[1777982564188,37.67,80923.41,0.0,-0.65025,0.00025,14.30041]
[1777982566200,37.67,80929.99,0.0,-0.64857,0.00025,14.32649]
[1777982571235,37.67,80930.93,0.0,-0.64832,0.00026,14.33031]
[1777982576271,37.67,80931.17,0.0,-0.64826,0.00026,14.33137]
[1777982583319,37.67,80928.4,0.0,-0.64895,0.00025,14.32066]
[1777982588355,37.68,80926.18,0.0,-0.6495,0.00025,14.31205]
[1777982592383,37.68,80936.64,0.0,-0.64682,0.00026,14.35332]
[1777982593390,37.68,80944.13,0.0,-0.6449,0.00026,14.38237]
[1777982596411,37.68,80949.71,0.0,-0.64347,0.00026,14.40384]
[1777982597226,37.68,80949.71,0.0,-0.64347,0.00026,14.40384]
[1777982597448,37.68,80949.71,0.0,-0.64347,0.00026,14.40384]
[1777982597512,37.68,80956.79,0.0,-0.64165,0.00026,14.43073]
[1777982601446,37.68,80952.85,0.0,-0.64266,0.00026,14.41587]
[1777982603801,37.69,80953.92,0.0,-0.64238,0.00026,14.41998]
[1777982603822,37.69,80953.92,0.0,-0.64238,0.00026,14.41998]
[1777982604231,37.69,80953.92,0.0,-0.64238,0.00026,14.41998]
[1777982604467,37.69,80953.71,0.0,-0.64243,0.00026,14.4192]
[1777982607487,37.69,80949.95,0.0,-0.64339,0.00026,14.40497]
[1777982612522,37.69,80948.55,0.0,-0.6438,0.00026,14.39288]
[1777982613370,37.69,80948.55,0.0,-0.6438,0.00026,14.39288]
[1777982613642,37.69,80948.21,0.0,-0.64389,0.00026,14.39161]
[1777982614536,37.69,80947.95,0.0,-0.64395,0.00026,14.39064]
[1777982619481,37.69,80946.09,0.0,-0.64442,0.00026,14.38365]
[1777982619572,37.69,80945.85,0.0,-0.64448,0.00026,14.38279]
[1777982622593,37.7,80948.31,0.0,-0.64383,0.00026,14.39238]
[1777982624607,37.7,80951.17,0.0,-0.6431,0.00026,14.40337]
[1777982629642,37.7,80953.51,0.0,-0.64248,0.00026,14.4125]
[1777982630776,37.7,80953.51,0.0,-0.64248,0.00026,14.4125]
[1777982631848,37.7,80954.78,0.0,-0.64215,0.00026,14.41735]
[1777982631949,37.7,80954.96,0.0,-0.6421,0.00026,14.41807]
[1777982633187,37.7,80954.96,0.0,-0.6421,0.00026,14.41807]
[1777982633287,37.71,80955.31,0.0,-0.64201,0.00026,14.41947]
[1777982634810,37.71,80955.31,0.0,-0.64201,0.00026,14.41947]
[1777982635063,37.71,80955.31,0.0,-0.64201,0.00026,14.41947]
[1777982635078,37.71,80955.31,0.0,-0.64201,0.00026,14.41947]
[1777982635165,37.71,80961.14,0.0,-0.64051,0.00026,14.44145]
[1777982636846,37.71,80961.14,0.0,-0.64051,0.00026,14.44149]
[1777982637372,37.71,80963.68,0.0,-0.63985,0.00026,14.45106]
[1777982642733,37.71,80965.0,0.0,-0.63949,0.00026,14.45619]
[1777982647442,37.72,80959.56,0.0,-0.64087,0.00026,14.43608]
[1777982652091,37.72,80959.7,0.0,-0.64083,0.00026,14.43674]
[1777982652193,37.72,80953.9,0.0,-0.64231,0.00026,14.41491]
[1777982657512,37.72,80954.0,0.0,-0.64228,0.00026,14.41539]
[1777982658205,37.72,80954.0,0.0,-0.64228,0.00026,14.41539]
[1777982660187,37.72,80953.84,0.0,-0.64232,0.00026,14.4148]
[1777982660194,37.72,80953.31,0.0,-0.64245,0.00026,14.41281]
[1777982665895,37.73,80953.17,0.0,-0.64248,0.00026,14.41242]
[1777982670932,37.73,80951.78,0.0,-0.64283,0.00026,14.40726]
[1777982673476,37.73,80951.71,0.0,-0.64291,0.00026,14.40014]
[1777982673577,37.73,80952.06,0.0,-0.64281,0.00026,14.40152]
[1777982679581,37.73,80951.83,0.0,-0.64286,0.00026,14.40076]
[1777982680443,37.73,80951.83,0.0,-0.64286,0.00026,14.40079]
[1777982680545,37.73,80951.51,0.0,-0.64294,0.00026,14.39962]
[1777982686037,37.74,80951.27,0.0,-0.64299,0.00026,14.39886]
[1777982689341,37.74,80951.16,0.0,-0.64301,0.00026,14.3985]
[1777982689366,37.74,80954.29,0.0,-0.64221,0.00026,14.41043]
[1777982689711,37.74,80954.29,0.0,-0.64221,0.00026,14.41043]
[1777982689731,37.74,80954.29,0.0,-0.64221,0.00026,14.41043]
[1777982689897,37.74,80954.29,0.0,-0.64221,0.00026,14.41043]
[1777982690377,37.74,80954.29,0.0,-0.64221,0.00026,14.41043]
[1777982690454,37.74,80954.29,0.0,-0.64221,0.00026,14.41043]
[1777982690510,37.74,80978.41,0.0,-0.636,0.00026,14.50002]
[1777982690901,37.74,80978.41,0.0,-0.636,0.00026,14.50002]
[1777982691093,37.74,80978.82,0.0,-0.6359,0.00026,14.50151]
[1777982692314,37.74,80978.82,0.0,-0.6359,0.00026,14.50151]
[1777982692360,37.74,80976.83,0.0,-0.63641,0.00026,14.49429]
[1777982694098,37.74,80972.23,0.0,-0.63759,0.00026,14.47746]
[1777982695020,37.74,80972.23,0.0,-0.63759,0.00026,14.47746]
[1777982695105,37.74,80970.71,0.0,-0.63798,0.00026,14.47189]
[1777982700007,37.74,80970.15,0.0,-0.63811,0.00026,14.46998]
[1777982700111,37.74,80970.61,0.0,-0.63799,0.00026,14.47172]
[1777982701023,37.74,80970.61,0.0,-0.63799,0.00026,14.47172]
[1777982701024,37.74,80970.61,0.0,-0.63799,0.00026,14.47172]
[1777982701034,37.74,80970.61,0.0,-0.63799,0.00026,14.47172]
[1777982701147,37.74,80971.2,0.0,-0.63784,0.00026,14.47393]
[1777982701900,37.74,80971.2,0.0,-0.63784,0.00026,14.47393]
[1777982702153,37.75,80970.45,0.0,-0.63803,0.00026,14.4712]
[1777982702961,37.75,80970.45,0.0,-0.63803,0.00026,14.4712]
[1777982703161,37.75,80962.68,0.0,-0.64003,0.00026,14.44237]
[1777982703950,37.75,80962.68,0.0,-0.64003,0.00026,14.44237]
[1777982704167,37.75,80957.93,0.0,-0.64124,0.00026,14.42458]
[1777982704730,37.75,80957.93,0.0,-0.64124,0.00026,14.42458]
[1777982704994,37.75,80957.93,0.0,-0.64124,0.00026,14.42458]
[1777982705175,37.75,80957.47,0.0,-0.64136,0.00026,14.42287]
[1777982707035,37.75,80957.49,0.0,-0.64136,0.00026,14.42296]
[1777982707203,37.75,80957.49,0.0,-0.64136,0.00026,14.42296]
[1777982707216,37.75,80957.49,0.0,-0.64136,0.00026,14.42296]
[1777982707304,37.75,80956.62,0.0,-0.64158,0.00026,14.41972]
[1777982709254,37.75,80956.62,0.0,-0.64158,0.00026,14.41972]
[1777982709323,37.75,80956.29,0.0,-0.64166,0.00026,14.41852]
[1777982711331,37.75,80956.29,0.0,-0.64166,0.00026,14.41852]
[1777982711343,37.75,80955.83,0.0,-0.64177,0.00026,14.41682]
[1777982717258,37.75,80957.19,0.0,-0.64142,0.00026,14.42205]
[1777982718206,37.75,80957.19,0.0,-0.64142,0.00026,14.42205]
[1777982718307,37.75,80963.1,0.0,-0.6399,0.00026,14.4442]
[1777982720281,37.75,80963.1,0.0,-0.6399,0.00026,14.4442]
[1777982720345,37.75,80963.94,0.0,-0.63968,0.00026,14.44734]
[1777982722322,37.75,80963.94,0.0,-0.63968,0.00026,14.44736]
[1777982722325,37.75,80958.65,0.0,-0.64104,0.00026,14.4276]
[1777982722947,37.75,80958.65,0.0,-0.64104,0.00026,14.4276]
[1777982723305,37.75,80958.65,0.0,-0.64104,0.00026,14.42762]
[1777982727329,37.75,80956.6,0.0,-0.64155,0.00026,14.42004]
[1777982728433,37.75,80956.6,0.0,-0.64155,0.00026,14.42004]
[1777982728518,37.75,80955.93,0.0,-0.64172,0.00026,14.41754]
[1777982734378,37.76,80959.7,0.0,-0.6408,0.00026,14.42501]
[1777982739413,37.76,80959.45,0.0,-0.64086,0.00026,14.42414]
[1777982740420,37.76,80951.18,0.0,-0.64298,0.00026,14.39294]
[1777982741428,37.76,80947.57,0.0,-0.6439,0.00026,14.37921]
[1777982746461,37.76,80945.54,0.0,-0.64442,0.00026,14.37153]
[1777982747831,37.76,80945.44,0.0,-0.64444,0.00026,14.37116]
[1777982749392,37.76,80945.04,0.0,-0.64454,0.00026,14.36963]
[1777982749483,37.76,80945.04,0.0,-0.64454,0.00026,14.36967]
[1777982751830,37.76,80946.95,0.0,-0.64405,0.00026,14.377]
[1777982752503,37.76,80947.15,0.0,-0.644,0.00026,14.37778]
[1777982756969,37.76,80947.47,0.0,-0.64391,0.00026,14.37905]
[1777982757530,37.76,80947.47,0.0,-0.64391,0.00026,14.37905]
[1777982757631,37.76,80947.49,0.0,-0.64391,0.00026,14.37914]
[1777982763581,37.77,80946.45,0.0,-0.64417,0.00026,14.37526]
[1777982765595,37.77,80949.81,0.0,-0.64331,0.00026,14.3881]
[1777982767608,37.77,80946.84,0.0,-0.64406,0.00026,14.3768]
[1777982768302,37.77,80946.84,0.0,-0.64406,0.00026,14.3768]
[1777982768616,37.77,80946.53,0.0,-0.64414,0.00026,14.37563]
[1777982768821,37.77,80946.53,0.0,-0.64414,0.00026,14.37563]
[1777982768827,37.77,80946.53,0.0,-0.64414,0.00026,14.37563]
[1777982768846,37.77,80946.53,0.0,-0.64414,0.00026,14.37563]
[1777982769622,37.77,80954.8,0.0,-0.64202,0.00026,14.40708]
[1777982770561,37.77,80954.8,0.0,-0.64202,0.00026,14.40708]
[1777982770662,37.77,80965.07,0.0,-0.63939,0.00026,14.44555]
[1777982771317,37.77,80965.07,0.0,-0.63939,0.00026,14.44555]
[1777982771637,37.77,80965.07,0.0,-0.63939,0.00026,14.44555]
[1777982775321,37.77,80965.71,0.0,-0.63922,0.00026,14.44793]
[1777982775665,37.77,80965.57,0.0,-0.63926,0.00026,14.44741]
[1777982777678,37.77,80963.52,0.0,-0.63979,0.00026,14.43979]
[1777982782714,37.77,80964.03,0.0,-0.63965,0.00026,14.44174]
[1777982786445,37.77,80964.67,0.0,-0.63949,0.00026,14.44414]
[1777982786742,37.77,80965.88,0.0,-0.63917,0.00026,14.44865]
[1777982787451,37.77,80965.88,0.0,-0.63917,0.00026,14.44865]
[1777982787749,37.77,80970.67,0.0,-0.63794,0.00026,14.46637]
[1777982788457,37.77,80970.67,0.0,-0.63794,0.00026,14.46637]
[1777982789888,37.77,80971.4,0.0,-0.63775,0.00026,14.46909]
[1777982790770,37.77,80971.66,0.0,-0.63768,0.00026,14.47007]
[1777982792168,37.77,80971.66,0.0,-0.63768,0.00026,14.47007]
[1777982792305,37.77,80971.66,0.0,-0.63768,0.00026,14.47007]
[1777982792369,37.77,80971.66,0.0,-0.63768,0.00026,14.47007]
[1777982792541,37.77,80971.66,0.0,-0.63768,0.00026,14.47007]
[1777982792692,37.77,80971.66,0.0,-0.63768,0.00026,14.47007]
[1777982792766,37.77,80972.02,0.0,-0.63765,0.00026,14.46457]
[1777982793530,37.77,80972.02,0.0,-0.63765,0.00026,14.46457]
[1777982793603,37.77,80981.54,0.0,-0.63519,0.00026,14.49933]
[1777982793932,37.77,80981.54,0.0,-0.63519,0.00026,14.49933]
[1777982793948,37.77,80989.16,0.0,-0.63322,0.00026,14.52672]
[1777982794802,37.77,80989.16,0.0,-0.63322,0.00026,14.52672]
[1777982794806,37.77,80989.16,0.0,-0.63322,0.00026,14.52672]
[1777982794826,37.77,80989.16,0.0,-0.63322,0.00026,14.52672]
[1777982795570,37.77,80989.16,0.0,-0.63322,0.00026,14.52672]
[1777982795590,37.77,80989.16,0.0,-0.63322,0.00026,14.52672]
[1777982795672,37.77,80991.15,0.0,-0.63271,0.00026,14.53385]
[1777982796634,37.77,80991.15,0.0,-0.63271,0.00026,14.53385]
[1777982796653,37.77,80991.15,0.0,-0.63271,0.00026,14.53385]
[1777982796754,37.77,80995.28,0.0,-0.63164,0.00026,14.54853]
[1777982797328,37.77,80995.28,0.0,-0.63164,0.00026,14.54853]
[1777982797621,37.77,80995.28,0.0,-0.63164,0.00026,14.54853]
[1777982797668,37.77,80995.28,0.0,-0.63164,0.00026,14.54853]
[1777982797771,37.77,80995.28,0.0,-0.63164,0.00026,14.54853]
[1777982797684,37.77,81003.06,0.0,-0.62962,0.00026,14.57589]
[1777982798627,37.77,81003.06,0.0,-0.62962,0.00026,14.57589]
[1777982798736,37.77,81003.06,0.0,-0.62962,0.00026,14.57589]
[1777982798757,37.77,81012.04,0.0,-0.62729,0.00026,14.60698]
[1777982799130,37.77,81012.04,0.0,-0.62729,0.00026,14.60698]
[1777982799633,37.77,81012.04,0.0,-0.62729,0.00026,14.60698]
[1777982799762,37.77,81012.04,0.0,-0.62729,0.00026,14.60698]
[1777982799735,37.78,81026.17,0.0,-0.62361,0.00026,14.65491]
[1777982800709,37.78,81026.17,0.0,-0.62361,0.00026,14.65491]
[1777982800724,37.78,81026.17,0.0,-0.62361,0.00026,14.65491]
[1777982800750,37.78,81026.17,0.0,-0.62361,0.00026,14.65491]
[1777982800721,37.78,81032.63,0.0,-0.62193,0.00026,14.67639]
[1777982800849,37.78,81032.63,0.0,-0.62193,0.00026,14.67639]
[1777982802029,37.78,81032.63,0.0,-0.62193,0.00026,14.67639]
[1777982802080,37.78,81010.33,0.0,-0.62773,0.00026,14.60112]
[1777982803755,37.78,81010.33,0.0,-0.62773,0.00026,14.60112]
[1777982804756,37.78,81010.33,0.0,-0.62773,0.00026,14.60111]
[1777982803868,37.78,81009.79,0.0,-0.62787,0.00026,14.59926]
[1777982805128,37.78,81009.79,0.0,-0.62787,0.00026,14.59926]
[1777982805438,37.78,81009.79,0.0,-0.62787,0.00026,14.59926]
[1777982805440,37.78,81009.79,0.0,-0.62787,0.00026,14.59926]
[1777982805453,37.78,81009.79,0.0,-0.62787,0.00026,14.59926]
[1777982805553,37.78,81009.79,0.0,-0.62787,0.00026,14.59926]
[1777982805575,37.78,81022.54,0.0,-0.62456,0.00026,14.64273]
[1777982806822,37.78,81022.54,0.0,-0.62456,0.00026,14.64273]
[1777982806889,37.78,81030.69,0.0,-0.62244,0.00026,14.66998]
[1777982809899,37.78,81029.79,0.0,-0.62267,0.00026,14.66702]
[1777982810587,37.78,81029.88,0.0,-0.62264,0.00026,14.66735]
[1777982815930,37.78,81029.9,0.0,-0.62264,0.00026,14.66743]
[1777982816010,37.78,81034.38,0.0,-0.62147,0.00026,14.68228]
[1777982818124,37.78,81028.63,0.0,-0.62296,0.00026,14.66325]
[1777982822040,37.78,81027.76,0.0,-0.62318,0.00026,14.66043]
[1777982822077,37.78,81032.8,0.0,-0.62187,0.00026,14.67718]
[1777982824177,37.78,81030.04,0.0,-0.62259,0.00026,14.66807]
[1777982826500,37.78,81030.04,0.0,-0.62258,0.00026,14.66808]
[1777982826734,37.78,81030.04,0.0,-0.62258,0.00026,14.66808]
[1777982826752,37.78,81030.04,0.0,-0.62258,0.00026,14.66808]
[1777982826601,37.78,81025.65,0.0,-0.62372,0.00026,14.65349]
[1777982827029,37.78,81025.65,0.0,-0.62372,0.00026,14.65349]
[1777982828177,37.78,81025.65,0.0,-0.62372,0.00026,14.65349]
[1777982828254,37.78,81023.57,0.0,-0.62426,0.00026,14.64653]
[1777982830296,37.78,81023.57,0.0,-0.62426,0.00026,14.64655]
[1777982830435,37.78,81023.57,0.0,-0.62426,0.00026,14.64655]
[1777982830556,37.78,81023.57,0.0,-0.62426,0.00026,14.64655]
[1777982830574,37.78,81023.57,0.0,-0.62426,0.00026,14.64655]
[1777982830643,37.79,81021.97,0.0,-0.62468,0.00026,14.64119]
[1777982831271,37.79,81021.97,0.0,-0.62468,0.00026,14.64119]
[1777982831354,37.79,81012.61,0.0,-0.62711,0.00026,14.60937]
[1777982832261,37.79,81012.61,0.0,-0.62711,0.00026,14.60937]
[1777982832362,37.78,81012.13,0.0,-0.62723,0.00026,14.60772]
[1777982833072,37.78,81012.13,0.0,-0.62723,0.00026,14.60771]
[1777982834079,37.79,81017.42,0.0,-0.62586,0.00026,14.6258]
[1777982835086,37.79,81019.98,0.0,-0.62519,0.00026,14.63448]
[1777982837100,37.79,81015.07,0.0,-0.62647,0.00026,14.61781]
[1777982838335,37.79,81015.07,0.0,-0.62647,0.00026,14.61781]
[1777982838436,37.79,81013.94,0.0,-0.62676,0.00026,14.61397]
[1777982844152,37.79,81013.9,0.0,-0.62676,0.00026,14.61391]
[1777982849456,37.79,81015.06,0.0,-0.62646,0.00026,14.61794]
[1777982849497,37.79,81014.63,0.0,-0.62657,0.00026,14.61651]
[1777982849889,37.79,81014.63,0.0,-0.62657,0.00026,14.61651]
[1777982850583,37.79,81014.63,0.0,-0.62657,0.00026,14.61651]
[1777982850606,37.79,81014.63,0.0,-0.62657,0.00026,14.61651]
[1777982850676,37.79,81014.63,0.0,-0.62657,0.00026,14.61651]
[1777982850773,37.79,81020.86,0.0,-0.62495,0.00026,14.63768]
[1777982851507,37.79,81020.86,0.0,-0.62495,0.00026,14.63768]
[1777982851588,37.79,81026.66,0.0,-0.62349,0.00026,14.65038]
[1777982853444,37.79,81026.45,0.0,-0.62354,0.00026,14.64968]
[1777982853540,37.79,81032.44,0.0,-0.62198,0.00026,14.66961]
[1777982855551,37.79,81029.74,0.0,-0.62269,0.00026,14.66066]
[1777982857244,37.79,81025.49,0.0,-0.62379,0.00026,14.64647]
[1777982858780,37.79,81025.49,0.0,-0.62379,0.00026,14.64647]
[1777982858782,37.79,81025.49,0.0,-0.62379,0.00026,14.64647]
[1777982858797,37.79,81025.49,0.0,-0.62379,0.00026,14.64647]
[1777982858754,37.79,81016.87,0.0,-0.62604,0.00026,14.61732]
[1777982859258,37.79,81016.87,0.0,-0.62604,0.00026,14.61732]
[1777982861788,37.79,81014.87,0.0,-0.62656,0.00026,14.6105]
[1777982862237,37.79,81014.18,0.0,-0.62674,0.00026,14.60813]
[1777982862247,37.79,81014.18,0.0,-0.62674,0.00026,14.60813]
[1777982862714,37.79,81014.18,0.0,-0.62674,0.00026,14.60813]
[1777982862817,37.79,81000.34,0.0,-0.63033,0.00026,14.56022]
[1777982864293,37.79,80994.26,0.0,-0.6319,0.00026,14.53881]
[1777982867760,37.79,80992.94,0.0,-0.63224,0.00026,14.53417]
[1777982868320,37.79,80987.99,0.0,-0.63352,0.00026,14.51654]
[1777982869762,37.79,80987.99,0.0,-0.63352,0.00026,14.51654]
[1777982870824,37.79,80987.07,0.0,-0.63376,0.00026,14.51325]
[1777982871342,37.79,80986.15,0.0,-0.63399,0.00026,14.50995]
[1777982871861,37.79,80986.15,0.0,-0.63399,0.00026,14.50995]
[1777982872349,37.79,80985.33,0.0,-0.63421,0.00026,14.50701]
[1777982877388,37.79,80988.78,0.0,-0.63332,0.00026,14.51931]
[1777982878390,37.79,80993.02,0.0,-0.63223,0.00026,14.53439]
[1777982878941,37.79,80993.02,0.0,-0.63223,0.00026,14.53439]
[1777982879399,37.79,80993.84,0.0,-0.63201,0.00026,14.53727]
[1777982884434,37.79,80994.0,0.0,-0.63198,0.00026,14.53773]
[1777982887236,37.78,80994.3,0.0,-0.63191,0.00026,14.53875]
[1777982887454,37.78,80994.25,0.0,-0.63192,0.00026,14.53855]
[1777982888461,37.78,80991.25,0.0,-0.6327,0.00026,14.5279]
[1777982889468,37.78,80987.42,0.0,-0.63369,0.00026,14.51425]
[1777982890093,37.78,80987.42,0.0,-0.63369,0.00026,14.51425]
[1777982890478,37.79,80988.32,0.0,-0.63345,0.00026,14.51749]
[1777982891110,37.79,80988.32,0.0,-0.63345,0.00026,14.51749]
[1777982891482,37.79,80988.25,0.0,-0.63347,0.00026,14.51725]
[1777982895219,37.79,80988.61,0.0,-0.63338,0.00026,14.51854]
[1777982895510,37.79,80988.65,0.0,-0.63337,0.00026,14.51867]
[1777982898340,37.79,80989.06,0.0,-0.63326,0.00026,14.52014]
[1777982898532,37.79,80991.26,0.0,-0.63269,0.00026,14.52799]
[1777982899333,37.79,80991.26,0.0,-0.63269,0.00026,14.52799]
[1777982900545,37.79,80996.27,0.0,-0.6314,0.00026,14.54575]
[1777982901182,37.79,80996.27,0.0,-0.6314,0.00026,14.54575]
[1777982901405,37.79,80996.27,0.0,-0.6314,0.00026,14.54575]
[1777982901552,37.79,80999.87,0.0,-0.63046,0.00026,14.5584]
[1777982902465,37.79,80999.87,0.0,-0.63046,0.00026,14.5584]
[1777982902560,37.78,81002.25,0.0,-0.62985,0.00026,14.56671]
[1777982903507,37.78,81002.25,0.0,-0.62985,0.00026,14.56671]
[1777982903567,37.78,81002.99,0.0,-0.62966,0.00026,14.56928]
[1777982903932,37.78,81002.99,0.0,-0.62966,0.00026,14.56928]
[1777982903971,37.78,81002.99,0.0,-0.62966,0.00026,14.56928]
[1777982903983,37.78,81002.99,0.0,-0.62966,0.00026,14.56928]
[1777982904574,37.78,81002.67,0.0,-0.62974,0.00026,14.56815]
[1777982905230,37.78,81002.67,0.0,-0.62974,0.00026,14.56815]
[1777982905581,37.78,81004.67,0.0,-0.62923,0.00026,14.5751]
[1777982906716,37.78,81004.67,0.0,-0.62923,0.00026,14.5751]
[1777982906818,37.78,81012.4,0.0,-0.62722,0.00026,14.60178]
[1777982907251,37.78,81012.4,0.0,-0.62722,0.00026,14.60178]
[1777982907595,37.78,81012.4,0.0,-0.62722,0.00026,14.60176]
[1777982909615,37.78,81013.13,0.0,-0.62703,0.00026,14.60425]
[1777982909824,37.78,81013.13,0.0,-0.62703,0.00026,14.60425]
[1777982909853,37.78,81018.56,0.0,-0.62563,0.00026,14.62275]
[1777982910223,37.78,81018.56,0.0,-0.62563,0.00026,14.62275]
[1777982910280,37.78,81018.56,0.0,-0.62563,0.00026,14.62275]
[1777982910564,37.78,81018.56,0.0,-0.62563,0.00026,14.62275]
[1777982910618,37.78,81018.56,0.0,-0.62562,0.00026,14.62276]
[1777982911661,37.78,81018.56,0.0,-0.62562,0.00026,14.62276]
[1777982911672,37.78,81023.54,0.0,-0.62438,0.00026,14.63277]
[1777982912735,37.78,81020.62,0.0,-0.62515,0.00026,14.6229]
[1777982918672,37.78,81023.2,0.0,-0.62448,0.00026,14.63159]
[1777982923872,37.78,81022.99,0.0,-0.62453,0.00026,14.63085]
[1777982929028,37.78,81020.86,0.0,-0.62509,0.00026,14.62363]
[1777982929750,37.78,81017.2,0.0,-0.62604,0.00026,14.61122]
[1777982932904,37.78,81017.98,0.0,-0.62584,0.00026,14.61387]
[1777982933778,37.78,81017.56,0.0,-0.62595,0.00026,14.61245]
[1777982935024,37.78,81016.49,0.0,-0.62622,0.00026,14.60882]
[1777982935577,37.78,81016.49,0.0,-0.62622,0.00026,14.60882]
[1777982935792,37.78,81016.95,0.0,-0.6261,0.00026,14.61039]
[1777982937805,37.78,81019.6,0.0,-0.62541,0.00026,14.6194]
[1777982938813,37.78,81023.22,0.0,-0.62447,0.00026,14.63162]
[1777982939139,37.78,81023.22,0.0,-0.62447,0.00026,14.63162]
[1777982939820,37.78,81026.13,0.0,-0.62372,0.00026,14.64137]
[1777982944855,37.78,81024.62,0.0,-0.62411,0.00026,14.63625]
[1777982946920,37.78,81024.45,0.0,-0.62416,0.00026,14.63567]
[1777982947875,37.78,81019.16,0.0,-0.62554,0.00026,14.6178]
[1777982948883,37.78,81015.56,0.0,-0.62648,0.00026,14.60553]
[1777982949355,37.78,81015.56,0.0,-0.62648,0.00026,14.60553]
[1777982949890,37.78,81013.32,0.0,-0.62706,0.00026,14.59788]
[1777982953917,37.78,81011.13,0.0,-0.62762,0.00026,14.5904]
[1777982955932,37.78,81014.21,0.0,-0.62682,0.00026,14.60098]
[1777982956939,37.78,81016.79,0.0,-0.62615,0.00026,14.60979]
[1777982962518,37.78,81018.08,0.0,-0.62582,0.00026,14.61416]
[1777982962619,37.78,81012.13,0.0,-0.62736,0.00026,14.59385]
[1777982964590,37.78,81012.13,0.0,-0.62736,0.00026,14.59385]
[1777982964692,37.78,81012.35,0.0,-0.6273,0.00026,14.59461]
[1777982965635,37.78,81012.35,0.0,-0.6273,0.00026,14.59461]
[1777982965736,37.78,81011.81,0.0,-0.62744,0.00026,14.59277]
[1777982969735,37.78,81015.09,0.0,-0.62659,0.00026,14.60402]
[1777982973514,37.78,81016.05,0.0,-0.6264,0.00026,14.60049]
[1777982973806,37.78,81016.6,0.0,-0.62625,0.00026,14.60236]
[1777982974982,37.78,81016.6,0.0,-0.62625,0.00026,14.60236]
[1777982975017,37.78,81016.6,0.0,-0.62625,0.00026,14.60236]
[1777982975225,37.78,81016.6,0.0,-0.62625,0.00026,14.60236]
[1777982975255,37.78,81016.6,0.0,-0.62625,0.00026,14.60236]
[1777982975354,37.78,81016.6,0.0,-0.62625,0.00026,14.60236]
[1777982975375,37.78,81011.5,0.0,-0.62758,0.00026,14.58489]
[1777982977796,37.78,81011.06,0.0,-0.62769,0.00026,14.58335]
[1777982977898,37.78,80993.06,0.0,-0.63236,0.00026,14.52041]
[1777982978066,37.78,80993.06,0.0,-0.63236,0.00026,14.52041]
[1777982978120,37.78,80990.97,0.0,-0.6329,0.00026,14.51298]
[1777982980834,37.78,80991.02,0.0,-0.63289,0.00026,14.51314]
[1777982980839,37.78,80991.16,0.0,-0.63286,0.00026,14.51361]
[1777982984881,37.78,80991.28,0.0,-0.63283,0.00026,14.51398]
[1777982986160,37.78,80990.96,0.0,-0.63292,0.00026,14.51278]
[1777982986238,37.77,80990.38,0.0,-0.63307,0.00026,14.51069]
[1777982992186,37.77,80991.14,0.0,-0.63287,0.00026,14.51339]
[1777982997221,37.77,80992.17,0.0,-0.63261,0.00026,14.51705]
[1777983002256,37.78,80992.81,0.0,-0.63244,0.00026,14.51936]
[1777983004207,37.78,80992.54,0.0,-0.63251,0.00026,14.51839]
[1777983004306,37.78,81000.88,0.0,-0.63035,0.00026,14.54784]
[1777983005221,37.78,81000.88,0.0,-0.63035,0.00026,14.54784]
[1777983006464,37.77,81000.23,0.0,-0.63052,0.00026,14.54555]
[1777983006565,37.77,81000.84,0.0,-0.63036,0.00026,14.54766]
[1777983011321,37.77,81003.1,0.0,-0.62978,0.00026,14.55557]
[1777983012953,37.77,81003.1,0.0,-0.62978,0.00026,14.55557]
[1777983012986,37.78,81006.58,0.0,-0.62887,0.00026,14.56772]
[1777983013030,37.78,81006.58,0.0,-0.62887,0.00026,14.56772]
[1777983013065,37.78,81006.58,0.0,-0.62887,0.00026,14.56772]
[1777983013347,37.78,81006.58,0.0,-0.62887,0.00026,14.56772]
[1777983013448,37.78,81011.25,0.0,-0.62766,0.00026,14.58386]
[1777983015583,37.78,81014.79,0.0,-0.62673,0.00026,14.59604]
[1777983017763,37.78,81014.79,0.0,-0.62673,0.00026,14.59604]
[1777983017801,37.78,81014.79,0.0,-0.62673,0.00026,14.59604]
[1777983017854,37.78,81025.46,0.0,-0.62395,0.00026,14.63221]
[1777983018506,37.78,81025.46,0.0,-0.62395,0.00026,14.63221]
[1777983018607,37.78,81025.46,0.0,-0.62395,0.00026,14.63221]
[1777983018611,37.78,81025.46,0.0,-0.62395,0.00026,14.63221]
[1777983018623,37.78,81025.46,0.0,-0.62395,0.00026,14.63221]
[1777983018711,37.78,81029.39,0.0,-0.62293,0.00026,14.64537]
[1777983020566,37.78,81029.39,0.0,-0.62293,0.00026,14.64537]
[1777983020624,37.78,81028.86,0.0,-0.62306,0.00026,14.64362]
[1777983026470,37.78,81029.79,0.0,-0.62282,0.00026,14.64675]
[1777983026572,37.78,81026.11,0.0,-0.62378,0.00026,14.63448]
[1777983031467,37.78,81028.15,0.0,-0.62329,0.00026,14.63456]
[1777983033061,37.78,81026.43,0.0,-0.62374,0.00026,14.62882]
[1777983033063,37.78,81026.43,0.0,-0.62374,0.00026,14.62882]
[1777983033476,37.78,81022.32,0.0,-0.62481,0.00026,14.61499]
[1777983034816,37.78,81022.32,0.0,-0.62481,0.00026,14.61499]
[1777983034907,37.78,81018.71,0.0,-0.62576,0.00026,14.60272]
[1777983035105,37.78,81018.71,0.0,-0.62576,0.00026,14.60272]
[1777983035491,37.78,81018.71,0.0,-0.62576,0.00026,14.60272]
[1777983037064,37.78,81018.94,0.0,-0.6257,0.00026,14.60347]
[1777983037071,37.78,81018.94,0.0,-0.6257,0.00026,14.60347]
[1777983037507,37.78,81018.94,0.0,-0.6257,0.00026,14.60347]
[1777983039436,37.78,81020.39,0.0,-0.62533,0.00026,14.60836]
[1777983039537,37.78,81022.23,0.0,-0.62485,0.00026,14.61456]
[1777983044556,37.78,81018.82,0.0,-0.62574,0.00026,14.60293]
[1777983049595,37.78,81018.53,0.0,-0.62582,0.00026,14.60196]
[1777983054627,37.78,81018.97,0.0,-0.6257,0.00026,14.60348]
[1777983059664,37.78,81024.35,0.0,-0.6243,0.00026,14.62169]
[1777983063385,37.78,81026.57,0.0,-0.62372,0.00026,14.62914]
[1777983063689,37.78,81027.09,0.0,-0.62358,0.00026,14.63088]
[1777983068725,37.78,81028.21,0.0,-0.62329,0.00026,14.63461]
[1777983069733,37.78,81031.83,0.0,-0.62235,0.00026,14.64665]
[1777983070739,37.78,81035.42,0.0,-0.62141,0.00026,14.65849]
[1777983072754,37.78,81040.57,0.0,-0.62007,0.00026,14.67534]
[1777983076482,37.77,81041.77,0.0,-0.61976,0.00026,14.67918]
[1777983076507,37.77,81041.77,0.0,-0.61976,0.00026,14.67918]
[1777983076782,37.77,81041.93,0.0,-0.61972,0.00026,14.67968]
[1777983077228,37.77,81041.93,0.0,-0.61972,0.00026,14.67968]
[1777983077249,37.77,81041.93,0.0,-0.61972,0.00026,14.67968]
[1777983077793,37.77,81044.92,0.0,-0.61894,0.00026,14.68937]
[1777983078691,37.77,81044.92,0.0,-0.61894,0.00026,14.68937]
[1777983078799,37.77,81056.25,0.0,-0.61596,0.00026,14.7257]
[1777983079138,37.77,81056.25,0.0,-0.61596,0.00026,14.7257]
[1777983079802,37.78,81048.15,0.0,-0.61808,0.00026,14.69996]
[1777983080809,37.78,81052.16,0.0,-0.61702,0.00026,14.71289]
[1777983081359,37.78,81052.16,0.0,-0.61702,0.00026,14.71289]
[1777983081817,37.78,81050.15,0.0,-0.61754,0.00026,14.70657]
[1777983082962,37.78,81050.15,0.0,-0.61754,0.00026,14.70657]
[1777983083061,37.79,81050.72,0.0,-0.61738,0.00026,14.70849]
[1777983084948,37.79,81050.72,0.0,-0.61737,0.00026,14.70859]
[1777983085050,37.79,81056.1,0.0,-0.61595,0.00026,14.72579]
[1777983085851,37.79,81056.1,0.0,-0.61595,0.00026,14.72579]
[1777983088007,37.79,81056.9,0.0,-0.61574,0.00026,14.72839]
[1777983088971,37.79,81055.25,0.0,-0.61617,0.00026,14.72315]
[1777983093902,37.79,81052.59,0.0,-0.61693,0.00026,14.70786]
[1777983098092,37.79,81053.87,0.0,-0.61659,0.00026,14.7119]
[1777983097930,37.79,81056.39,0.0,-0.61592,0.00026,14.71997]
[1777983098383,37.79,81056.39,0.0,-0.61592,0.00026,14.71997]
[1777983098976,37.79,81066.27,0.0,-0.61333,0.00026,14.75086]
[1777983101007,37.79,81069.4,0.0,-0.61252,0.00026,14.76046]
[1777983104062,37.79,81065.97,0.0,-0.61343,0.00026,14.74976]
[1777983110116,37.78,81065.85,0.0,-0.61347,0.00026,14.74923]
[1777983110367,37.78,81066.72,0.0,-0.61325,0.00026,14.7519]
[1777983111944,37.78,81067.01,0.0,-0.61317,0.00026,14.75286]
[1777983112046,37.78,81072.91,0.0,-0.61161,0.00026,14.77108]
[1777983112194,37.78,81072.91,0.0,-0.61161,0.00026,14.77108]
[1777983112840,37.78,81072.91,0.0,-0.61161,0.00026,14.77108]
[1777983113042,37.79,81080.74,0.0,-0.60954,0.00026,14.79489]
[1777983113275,37.79,81080.74,0.0,-0.60954,0.00026,14.79489]
[1777983113922,37.79,81080.74,0.0,-0.60954,0.00026,14.79489]
[1777983113991,37.79,81080.74,0.0,-0.60954,0.00026,14.79489]
[1777983114144,37.79,81102.1,0.0,-0.6039,0.00026,14.85769]
[1777983114331,37.79,81102.1,0.0,-0.6039,0.00026,14.85769]
[1777983114969,37.79,81102.1,0.0,-0.6039,0.00026,14.85769]
[1777983115056,37.79,81100.27,0.0,-0.60438,0.00026,14.85247]
[1777983115140,37.79,81100.27,0.0,-0.60438,0.00026,14.85247]
[1777983116062,37.79,81089.2,0.0,-0.6073,0.00026,14.82023]
[1777983117911,37.79,81088.75,0.0,-0.60741,0.00026,14.81896]
[1777983118076,37.79,81089.24,0.0,-0.60728,0.00026,14.82046]
[1777983120647,37.8,81087.67,0.0,-0.60768,0.00026,14.8159]
[1777983120660,37.8,81087.67,0.0,-0.60768,0.00026,14.8159]
[1777983121104,37.8,81081.57,0.0,-0.60929,0.00026,14.79775]
[1777983121360,37.8,81081.57,0.0,-0.60929,0.00026,14.79775]
[1777983122110,37.8,81076.4,0.0,-0.61064,0.00026,14.7822]
[1777983122361,37.8,81076.4,0.0,-0.61064,0.00026,14.7822]
[1777983122860,37.8,81076.4,0.0,-0.61064,0.00026,14.7822]
[1777983123118,37.8,81075.86,0.0,-0.61078,0.00026,14.78061]
[1777983126139,37.8,81079.3,0.0,-0.60986,0.00026,14.79117]
[1777983127146,37.81,81084.22,0.0,-0.60856,0.00026,14.80596]
[1777983127773,37.81,81084.22,0.0,-0.60856,0.00026,14.80596]
[1777983127861,37.81,81088.81,0.0,-0.60735,0.00026,14.81961]
[1777983133190,37.81,81089.8,0.0,-0.60707,0.00026,14.82274]
[1777983138671,37.82,81087.45,0.0,-0.60767,0.00026,14.81598]
[1777983138753,37.82,81088.18,0.0,-0.60747,0.00026,14.81823]
[1777983140940,37.83,81080.38,0.0,-0.60951,0.00026,14.79511]
[1777983143872,37.83,81071.23,0.0,-0.6119,0.00026,14.76754]
[1777983146934,37.84,81068.1,0.0,-0.61271,0.00026,14.75814]
[1777983151011,37.85,81071.28,0.0,-0.6119,0.00026,14.76141]
[1777983156352,37.86,81069.43,0.0,-0.61235,0.00026,14.75606]
[1777983161388,37.87,81071.62,0.0,-0.61175,0.00026,14.76311]
[1777983165419,37.87,81068.43,0.0,-0.61256,0.00026,14.75359]
[1777983168271,37.88,81068.51,0.0,-0.61252,0.00026,14.75405]
[1777983168467,37.88,81068.51,0.0,-0.61252,0.00026,14.75405]
[1777983168556,37.88,81059.42,0.0,-0.6149,0.00026,14.72586]
[1777983170421,37.88,81059.38,0.0,-0.61491,0.00026,14.7258]
[1777983171152,37.89,81048.86,0.0,-0.61765,0.00026,14.69272]
[1777983172423,37.89,81048.86,0.0,-0.61765,0.00026,14.69272]
[1777983172467,37.89,81050.05,0.0,-0.61733,0.00026,14.69662]
[1777983173300,37.89,81050.05,0.0,-0.61733,0.00026,14.69662]
[1777983174560,37.89,81050.48,0.0,-0.6172,0.00026,14.6981]
[1777983174597,37.89,81050.48,0.0,-0.6172,0.00026,14.6981]
[1777983174694,37.89,81046.97,0.0,-0.61811,0.00026,14.68699]
[1777983175339,37.89,81046.97,0.0,-0.61811,0.00026,14.68699]
[1777983175488,37.89,81046.87,0.0,-0.61814,0.00026,14.68667]
[1777983176500,37.9,81049.65,0.0,-0.6174,0.00026,14.69567]
[1777983179500,37.9,81047.74,0.0,-0.61789,0.00026,14.68968]
[1777983179711,37.9,81047.74,0.0,-0.61789,0.00026,14.68968]
[1777983179736,37.9,81053.89,0.0,-0.61628,0.00026,14.70924]
[1777983180396,37.9,81053.89,0.0,-0.61628,0.00026,14.70924]
[1777983180408,37.9,81053.89,0.0,-0.61628,0.00026,14.70924]
[1777983180526,37.9,81053.89,0.0,-0.61627,0.00026,14.70935]
[1777983181409,37.9,81053.89,0.0,-0.61627,0.00026,14.70935]
[1777983181538,37.91,81057.11,0.0,-0.61542,0.00026,14.71959]
[1777983182509,37.91,81057.11,0.0,-0.61542,0.00026,14.71959]
[1777983182597,37.91,81059.73,0.0,-0.61473,0.00026,14.72788]
[1777983183588,37.91,81059.73,0.0,-0.61473,0.00026,14.72788]
[1777983183689,37.91,81059.51,0.0,-0.61478,0.00026,14.72727]
[1777983186489,37.92,81058.87,0.0,-0.61493,0.00026,14.72543]
[1777983186556,37.92,81058.87,0.0,-0.61493,0.00026,14.72543]
[1777983186590,37.92,81056.88,0.0,-0.61545,0.00026,14.71927]
[1777983190493,37.92,81055.19,0.0,-0.61587,0.00026,14.7142]
[1777983190665,37.92,81055.19,0.0,-0.61587,0.00026,14.7142]
[1777983190683,37.92,81055.19,0.0,-0.61587,0.00026,14.7142]
[1777983190700,37.93,81062.2,0.0,-0.61403,0.00026,14.7362]
[1777983191557,37.93,81062.2,0.0,-0.61403,0.00026,14.7362]
[1777983191658,37.93,81069.06,0.0,-0.61222,0.00026,14.75742]
[1777983192626,37.93,81069.06,0.0,-0.61222,0.00026,14.75742]
[1777983192711,37.93,81071.81,0.0,-0.6115,0.00026,14.76588]
[1777983194622,37.93,81071.28,0.0,-0.61163,0.00026,14.76436]
[1777983195646,37.93,81071.28,0.0,-0.61163,0.00026,14.76436]
[1777983195657,37.94,81075.29,0.0,-0.61057,0.00026,14.77657]
[1777983197696,37.94,81075.29,0.0,-0.61057,0.00026,14.77662]
[1777983198700,37.94,81073.55,0.0,-0.61102,0.00026,14.77141]
[1777983198784,37.94,81073.55,0.0,-0.61102,0.00026,14.77141]
[1777983198828,37.94,81073.55,0.0,-0.61102,0.00026,14.77141]
[1777983200091,37.94,81072.93,0.0,-0.61117,0.00026,14.76964]
[1777983200137,37.94,81076.45,0.0,-0.61024,0.00026,14.78033]
[1777983200720,37.94,81076.45,0.0,-0.61024,0.00026,14.78033]
[1777983201111,37.94,81076.45,0.0,-0.61024,0.00026,14.78033]
[1777983201179,37.94,81079.17,0.0,-0.60953,0.00026,14.78853]
[1777983205864,37.95,81081.58,0.0,-0.60888,0.00026,14.79592]
[1777983211863,37.96,81083.01,0.0,-0.60848,0.00026,14.80034]
[1777983212567,37.96,81083.35,0.0,-0.60843,0.00026,14.79469]
[1777983212960,37.96,81083.27,0.0,-0.60845,0.00026,14.7945]
[1777983218955,37.96,81083.96,0.0,-0.60825,0.00026,14.79672]
[1777983218988,37.97,81088.94,0.0,-0.60694,0.00026,14.81148]
[1777983224135,37.97,81089.85,0.0,-0.60668,0.00026,14.81429]
[1777983226142,37.98,81085.32,0.0,-0.60786,0.00026,14.80109]
[1777983228751,37.98,81084.33,0.0,-0.60812,0.00026,14.79825]
[1777983228901,37.98,81079.13,0.0,-0.60948,0.00026,14.78278]
[1777983230216,37.98,81074.19,0.0,-0.61077,0.00026,14.76802]
[1777983232217,37.98,81070.67,0.0,-0.61168,0.00026,14.75744]
[1777983234908,37.99,81067.84,0.0,-0.61241,0.00026,14.74897]
[1777983236599,37.99,81066.57,0.0,-0.61273,0.00026,14.74513]
[1777983238164,37.99,81066.59,0.0,-0.61272,0.00026,14.74525]
[1777983238177,37.99,81066.59,0.0,-0.61272,0.00026,14.74525]
[1777983238043,37.99,81057.57,0.0,-0.61508,0.00026,14.71739]
[1777983238302,37.99,81057.57,0.0,-0.61508,0.00026,14.71739]
[1777983238936,38.0,81057.57,0.0,-0.61507,0.00026,14.71746]
[1777983240353,38.0,81055.29,0.0,-0.61566,0.00026,14.71041]
[1777983240950,38.0,81055.61,0.0,-0.61556,0.00026,14.71151]
[1777983242258,38.0,81055.61,0.0,-0.61556,0.00026,14.71151]
[1777983242263,38.01,81058.26,0.0,-0.61486,0.00026,14.7199]
[1777983242974,38.01,81062.8,0.0,-0.61367,0.00026,14.73408]
[1777983245992,38.01,81062.45,0.0,-0.61375,0.00026,14.73316]
[1777983246125,38.01,81062.45,0.0,-0.61375,0.00026,14.73316]
[1777983246179,38.01,81066.92,0.0,-0.61257,0.00026,14.747]
[1777983246924,38.01,81066.92,0.0,-0.61257,0.00026,14.747]
[1777983247022,38.02,81074.31,0.0,-0.61063,0.00026,14.76954]
[1777983248390,38.02,81074.31,0.0,-0.61062,0.00026,14.76959]
[1777983249260,38.02,81074.31,0.0,-0.61062,0.00026,14.76959]
[1777983251022,38.02,81077.51,0.0,-0.60977,0.00026,14.77937]
[1777983251292,38.02,81077.51,0.0,-0.60977,0.00026,14.77937]
[1777983252029,38.03,81078.73,0.0,-0.60945,0.00026,14.78307]
[1777983253395,38.03,81080.12,0.0,-0.60908,0.00026,14.78726]
[1777983254042,38.03,81080.21,0.0,-0.60905,0.00026,14.78757]
[1777983255395,38.03,81078.6,0.0,-0.60947,0.00026,14.78283]
[1777983256056,38.03,81076.88,0.0,-0.60991,0.00026,14.77773]
[1777983260002,38.04,81076.67,0.0,-0.60995,0.00026,14.77732]
[1777983260085,38.04,81077.25,0.0,-0.60979,0.00026,14.77913]
[1777983261091,38.04,81079.84,0.0,-0.6091,0.00026,14.78693]
[1777983263105,38.05,81076.91,0.0,-0.60986,0.00026,14.77829]
[1777983263305,38.05,81076.91,0.0,-0.60986,0.00026,14.77829]
[1777983264112,38.05,81072.16,0.0,-0.6111,0.00026,14.76405]
[1777983267305,38.05,81070.96,0.0,-0.6114,0.00026,14.7606]
[1777983268141,38.06,81070.93,0.0,-0.6114,0.00026,14.76057]
[1777983269991,38.06,81070.93,0.0,-0.61139,0.00026,14.76063]
[1777983270019,38.06,81070.93,0.0,-0.61139,0.00026,14.76063]
[1777983270155,38.06,81071.01,0.0,-0.61137,0.00026,14.76093]
[1777983270851,38.06,81071.01,0.0,-0.61137,0.00026,14.76093]
[1777983271161,38.06,81077.66,0.0,-0.60967,0.00026,14.77425]
[1777983271498,38.06,81077.66,0.0,-0.60967,0.00026,14.77425]
[1777983272168,38.06,81080.06,0.0,-0.60904,0.00026,14.78145]
[1777983272624,38.06,81080.06,0.0,-0.60904,0.00026,14.78145]
[1777983273175,38.06,81080.74,0.0,-0.60885,0.00026,14.78351]
[1777983276197,38.07,81078.27,0.0,-0.60949,0.00026,14.7763]
[1777983280710,38.07,81078.72,0.0,-0.60935,0.00026,14.77784]
[1777983280729,38.07,81078.72,0.0,-0.60935,0.00026,14.77784]
[1777983281231,38.08,81078.26,0.0,-0.60947,0.00026,14.77651]
[1777983282709,38.08,81077.83,0.0,-0.60958,0.00026,14.77528]
[1777983283030,38.08,81077.83,0.0,-0.60958,0.00026,14.77528]
[1777983283246,38.08,81077.4,0.0,-0.60968,0.00026,14.77404]
[1777983289288,38.09,81076.18,0.0,-0.60996,0.00026,14.77083]
[1777983294323,38.1,81077.14,0.0,-0.60968,0.00026,14.77407]
[1777983299357,38.11,81073.75,0.0,-0.61053,0.00026,14.76429]
[1777983301541,38.12,81072.52,0.0,-0.61084,0.00026,14.76067]
[1777983301578,38.12,81072.52,0.0,-0.61084,0.00026,14.76067]
[1777983303586,38.13,81057.21,0.0,-0.61481,0.00026,14.71407]
[1777983305699,38.13,81057.21,0.0,-0.6148,0.00026,14.71418]
[1777983305746,38.16,81062.84,0.0,-0.61324,0.00026,14.73267]
[1777983308914,38.2,81065.68,0.0,-0.61238,0.00026,14.74261]
[1777983309526,38.2,81072.13,0.0,-0.6107,0.00026,14.76212]
[1777983310582,38.2,81077.35,0.0,-0.60933,0.00026,14.7778]
[1777983313377,38.2,81077.49,0.0,-0.60928,0.00026,14.77834]
[1777983313460,38.21,81078.41,0.0,-0.60904,0.00026,14.78113]
[1777983314768,38.21,81078.41,0.0,-0.60904,0.00026,14.78113]
[1777983315921,38.21,81078.46,0.0,-0.60902,0.00026,14.78135]
[1777983315932,38.21,81078.46,0.0,-0.60902,0.00026,14.78135]
[1777983315970,38.21,81080.02,0.0,-0.6086,0.00026,14.78608]
[1777983317661,38.21,81080.02,0.0,-0.6086,0.00026,14.78608]
[1777983317929,38.21,81080.02,0.0,-0.6086,0.00026,14.78608]
[1777983317943,38.22,81082.87,0.0,-0.60785,0.00026,14.79458]
[1777983322217,38.22,81086.47,0.0,-0.60688,0.00026,14.80533]
[1777983327559,38.23,81090.49,0.0,-0.60581,0.00026,14.81722]
[1777983332287,38.24,81086.84,0.0,-0.60679,0.00026,14.80015]
[1777983337629,38.25,81087.36,0.0,-0.60663,0.00026,14.80191]
[1777983342358,38.26,81089.77,0.0,-0.60598,0.00026,14.80913]
[1777983344678,38.26,81096.03,0.0,-0.60433,0.00026,14.82717]
[1777983345685,38.26,81099.09,0.0,-0.60353,0.00026,14.83589]
[1777983349322,38.26,81101.91,0.0,-0.60277,0.00026,14.84396]
[1777983350813,38.27,81106.97,0.0,-0.60145,0.00026,14.85811]
[1777983354747,38.27,81104.16,0.0,-0.60217,0.00026,14.85037]
[1777983359789,38.27,81101.56,0.0,-0.60284,0.00026,14.84319]
[1777983363816,38.28,81104.75,0.0,-0.602,0.00026,14.85223]
[1777983367844,38.28,81101.65,0.0,-0.6028,0.00026,14.84364]
[1777983372879,38.3,81105.26,0.0,-0.60179,0.00026,14.85436]
[1777983377916,38.31,81103.71,0.0,-0.60217,0.00026,14.85037]
[1777983382950,38.32,81105.62,0.0,-0.60165,0.00026,14.85583]
[1777983387986,38.33,81104.56,0.0,-0.60189,0.00026,14.85323]
[1777983393023,38.35,81103.1,0.0,-0.60226,0.00026,14.84307]
[1777983398057,38.37,81103.67,0.0,-0.60207,0.00026,14.84504]
[1777983403093,38.37,81104.29,0.0,-0.60189,0.00026,14.84691]
[1777983404254,38.37,81104.29,0.0,-0.60189,0.00026,14.84691]
[1777983404346,38.37,81099.18,0.0,-0.60323,0.00026,14.83265]
[1777983405243,38.37,81087.97,0.0,-0.60615,0.00026,14.80077]
[1777983406114,38.38,81087.97,0.0,-0.60614,0.00026,14.80082]
[1777983407817,38.38,81087.02,0.0,-0.60638,0.00026,14.79813]
[1777983408128,38.38,81083.87,0.0,-0.6072,0.00026,14.78907]
[1777983412155,38.39,81090.18,0.0,-0.60553,0.00026,14.80751]
[1777983413164,38.39,81093.18,0.0,-0.60475,0.00026,14.81608]
[1777983415179,38.39,81090.44,0.0,-0.60545,0.00026,14.80838]
[1777983417193,38.4,81087.57,0.0,-0.60619,0.00026,14.80022]
[1777983418422,38.4,81084.95,0.0,-0.60687,0.00026,14.79269]
[1777983424242,38.41,81083.86,0.0,-0.60713,0.00026,14.7898]
[1777983424678,38.41,81083.86,0.0,-0.60713,0.00026,14.7898]
[1777983426255,38.41,81077.17,0.0,-0.60886,0.00026,14.77034]
[1777983427263,38.41,81074.09,0.0,-0.60965,0.00026,14.7613]
[1777983431293,38.42,81070.7,0.0,-0.61051,0.00026,14.75147]
[1777983435319,38.43,81068.12,0.0,-0.61116,0.00026,14.74401]
[1777983438667,38.43,81068.24,0.0,-0.61111,0.00026,14.74457]
[1777983438684,38.43,81068.24,0.0,-0.61111,0.00026,14.74457]
[1777983438709,38.43,81068.24,0.0,-0.61111,0.00026,14.74457]
[1777983439401,38.43,81068.24,0.0,-0.61111,0.00026,14.74457]
[1777983439451,38.43,81068.41,0.0,-0.61106,0.00026,14.74514]
[1777983440704,38.44,81068.82,0.0,-0.61094,0.00026,14.74643]
[1777983441349,38.44,81068.82,0.0,-0.61094,0.00026,14.74643]
[1777983441515,38.44,81068.82,0.0,-0.61094,0.00026,14.74643]
[1777983441754,38.44,81069.93,0.0,-0.61065,0.00026,14.74981]
[1777983442604,38.44,81070.61,0.0,-0.61047,0.00026,14.75191]
[1777983443375,38.44,81083.0,0.0,-0.60725,0.00026,14.78842]
[1777983444382,38.44,81085.7,0.0,-0.60654,0.00026,14.79627]
[1777983449417,38.45,81088.27,0.0,-0.60585,0.00026,14.80387]
[1777983454452,38.46,81088.52,0.0,-0.60582,0.00026,14.79803]
[1777983458480,38.46,81085.23,0.0,-0.60666,0.00026,14.78873]
[1777983459486,38.46,81082.46,0.0,-0.60737,0.00026,14.78075]
[1777983462279,38.47,81083.27,0.0,-0.60715,0.00026,14.7832]
[1777983462508,38.47,81083.37,0.0,-0.60712,0.00026,14.78354]
[1777983465529,38.47,81080.26,0.0,-0.60791,0.00026,14.77465]
[1777983466536,38.49,81077.38,0.0,-0.60861,0.00026,14.76678]
[1777983469557,38.54,81074.22,0.0,-0.60927,0.00026,14.75916]
[1777983474592,38.57,81072.42,0.0,-0.60967,0.00026,14.75462]
[1777983477612,38.57,81067.3,0.0,-0.61098,0.00026,14.73958]
[1777983478621,38.58,81064.65,0.0,-0.61166,0.00026,14.73171]
[1777983480283,38.58,81064.65,0.0,-0.61166,0.00026,14.73171]
[1777983480322,38.58,81064.65,0.0,-0.61166,0.00026,14.73171]
[1777983480526,38.58,81064.76,0.0,-0.61162,0.00026,14.73216]
[1777983482527,38.58,81057.39,0.0,-0.61351,0.00026,14.71003]
[1777983483655,38.59,81053.38,0.0,-0.61454,0.00026,14.69785]
[1777983484947,38.59,81053.38,0.0,-0.61454,0.00026,14.69785]
[1777983485037,38.59,81052.61,0.0,-0.61473,0.00026,14.69557]
[1777983491595,38.6,81050.73,0.0,-0.61518,0.00026,14.69015]
[1777983492728,38.6,81046.47,0.0,-0.61626,0.00026,14.67714]
[1777983495746,38.61,81049.61,0.0,-0.61543,0.00026,14.68707]
[1777983501470,38.62,81048.43,0.0,-0.6157,0.00026,14.6838]
[1777983506815,38.63,81051.33,0.0,-0.61493,0.00026,14.69305]
[1777983510322,38.64,81062.29,0.0,-0.61209,0.00026,14.72658]
[1777983511540,38.64,81064.44,0.0,-0.61158,0.00026,14.7263]
[1777983516885,38.64,81062.61,0.0,-0.61203,0.00026,14.72098]
[1777983522170,38.65,81062.22,0.0,-0.61212,0.00026,14.71999]
[1777983523405,38.65,81062.56,0.0,-0.61203,0.00026,14.72107]
[1777983523410,38.65,81066.56,0.0,-0.61099,0.00026,14.73309]
[1777983527203,38.66,81062.9,0.0,-0.61191,0.00026,14.72239]
[1777983528267,38.66,81066.87,0.0,-0.61088,0.00026,14.73431]
[1777983529233,38.66,81069.46,0.0,-0.61021,0.00026,14.74205]
[1777983531994,38.67,81065.28,0.0,-0.61128,0.00026,14.72973]
[1777983533278,38.67,81060.59,0.0,-0.61247,0.00026,14.71579]
[1777983539040,38.68,81061.73,0.0,-0.61215,0.00026,14.71954]
[1777983543370,38.69,81064.48,0.0,-0.61141,0.00026,14.72808]
[1777983549436,38.69,81066.19,0.0,-0.61095,0.00026,14.73339]
[1777983550431,38.7,81065.93,0.0,-0.61101,0.00026,14.73273]
[1777983550498,38.7,81064.82,0.0,-0.61129,0.00026,14.72947]
[1777983552534,38.7,81055.86,0.0,-0.61359,0.00026,14.7026]
[1777983555157,38.71,81052.93,0.0,-0.61434,0.00026,14.69379]
[1777983558179,38.71,81049.53,0.0,-0.61519,0.00026,14.68362]
[1777983559182,38.71,81054.6,0.0,-0.61388,0.00026,14.69917]
[1777983560189,38.71,81060.08,0.0,-0.61247,0.00026,14.71579]
[1777983565225,38.72,81058.64,0.0,-0.61282,0.00026,14.71166]
[1777983570258,38.73,81059.71,0.0,-0.61252,0.00026,14.71508]
[1777983575294,38.73,81059.61,0.0,-0.61258,0.00026,14.7082]
[1777983580329,38.74,81059.35,0.0,-0.61263,0.00026,14.70761]
[1777983583351,38.74,81064.11,0.0,-0.6114,0.00026,14.72197]
[1777983584358,38.74,81067.0,0.0,-0.61065,0.00026,14.73059]
[1777983585365,38.74,81064.5,0.0,-0.61129,0.00026,14.72319]
[1777983590399,38.75,81062.42,0.0,-0.61181,0.00026,14.71711]
[1777983595434,38.75,81061.57,0.0,-0.61202,0.00026,14.7147]
[1777983598459,38.76,81052.24,0.0,-0.61441,0.00026,14.68661]
[1777983599465,38.76,81049.05,0.0,-0.61522,0.00026,14.67689]
[1777983604501,38.76,81048.58,0.0,-0.61533,0.00026,14.67567]
[1777983605508,38.77,81052.8,0.0,-0.61423,0.00026,14.68868]
[1777983607522,38.77,81055.78,0.0,-0.61346,0.00026,14.69782]
[1777983608529,38.77,81059.03,0.0,-0.61262,0.00026,14.70767]
[1777983613565,38.78,81059.27,0.0,-0.61254,0.00026,14.70856]
[1777983614571,38.78,81056.06,0.0,-0.61336,0.00026,14.69893]
[1777983619605,38.78,81051.56,0.0,-0.6145,0.00026,14.68548]
[1777983622634,38.79,81047.56,0.0,-0.61551,0.00026,14.67339]
[1777983624991,38.79,81044.98,0.0,-0.61616,0.00026,14.66555]
[1777983630683,38.8,81045.0,0.0,-0.61613,0.00026,14.66595]
[1777983633934,38.81,81042.52,0.0,-0.6168,0.00026,14.65166]
[1777983633947,38.81,81042.52,0.0,-0.6168,0.00026,14.65166]
[1777983634316,38.81,81042.52,0.0,-0.6168,0.00026,14.65166]
[1777983634712,38.81,81042.23,0.0,-0.61687,0.00026,14.65082]
[1777983635719,38.81,81033.33,0.0,-0.61914,0.00026,14.62303]
[1777983636725,38.81,81036.75,0.0,-0.61826,0.00026,14.63385]
[1777983636916,38.81,81036.75,0.0,-0.61826,0.00026,14.63385]
[1777983637732,38.81,81040.72,0.0,-0.61724,0.00026,14.64631]
[1777983643460,38.82,81036.41,0.0,-0.61831,0.00026,14.63318]
[1777983649816,38.83,81036.24,0.0,-0.61833,0.00026,14.63299]
[1777983654850,38.84,81036.87,0.0,-0.61814,0.00026,14.63525]
[1777983660735,38.85,81036.99,0.0,-0.61809,0.00026,14.63584]
[1777983663476,38.85,81042.22,0.0,-0.61673,0.00026,14.65238]
[1777983666489,38.85,81044.48,0.0,-0.61615,0.00026,14.6594]
[1777983666590,38.86,81045.93,0.0,-0.61577,0.00026,14.66394]
[1777983667496,38.86,81045.93,0.0,-0.61577,0.00026,14.66394]
[1777983667594,38.86,81048.22,0.0,-0.61518,0.00026,14.671]
[1777983673672,38.86,81049.92,0.0,-0.61473,0.00026,14.67636]
[1777983675999,38.86,81053.19,0.0,-0.61389,0.00026,14.68636]
[1777983681076,38.87,81054.72,0.0,-0.61349,0.00026,14.69108]
[1777983681179,38.87,81054.72,0.0,-0.61349,0.00026,14.69108]
[1777983681387,38.87,81063.19,0.0,-0.61131,0.00026,14.71645]
[1777983682099,38.87,81072.59,0.0,-0.60889,0.00026,14.74414]
[1777983683067,38.87,81072.59,0.0,-0.60889,0.00026,14.74414]
[1777983683742,38.87,81068.13,0.0,-0.61004,0.00026,14.73113]
[1777983685135,38.87,81077.1,0.0,-0.60773,0.00026,14.75728]
[1777983686540,38.87,81077.42,0.0,-0.60764,0.00026,14.75822]
[1777983687350,38.87,81081.27,0.0,-0.60665,0.00026,14.76928]
[1777983691488,38.87,81084.68,0.0,-0.60582,0.00026,14.77226]
[1777983693423,38.87,81086.52,0.0,-0.60534,0.00026,14.77747]
[1777983693524,38.87,81089.0,0.0,-0.6047,0.00026,14.78447]
[1777983695422,38.87,81088.87,0.0,-0.60474,0.00026,14.7841]
[1777983695493,38.87,81083.94,0.0,-0.60601,0.00026,14.77015]
[1777983698164,38.87,81089.24,0.0,-0.60464,0.00026,14.78514]
[1777983699170,38.87,81091.75,0.0,-0.60399,0.00026,14.79218]
[1777983704208,38.87,81090.84,0.0,-0.60423,0.00026,14.78963]
[1777983707227,38.87,81095.03,0.0,-0.60315,0.00026,14.80133]
[1777983709241,38.87,81097.92,0.0,-0.6024,0.00026,14.80933]
[1777983714482,38.87,81099.36,0.0,-0.60203,0.00026,14.81329]
[1777983716290,38.87,81103.45,0.0,-0.60097,0.00026,14.82448]
[1777983721324,38.87,81102.42,0.0,-0.60124,0.00026,14.82165]
[1777983726359,38.87,81102.64,0.0,-0.60118,0.00026,14.82224]
[1777983731394,38.87,81101.9,0.0,-0.60137,0.00026,14.82021]
[1777983736429,38.87,81100.84,0.0,-0.60165,0.00026,14.81729]
[1777983741465,38.87,81096.64,0.0,-0.60274,0.00026,14.80572]
[1777983744487,38.87,81091.97,0.0,-0.60394,0.00026,14.79276]
[1777983747507,38.87,81089.54,0.0,-0.60456,0.00026,14.78597]
[1777983749520,38.87,81092.72,0.0,-0.60374,0.00026,14.79488]
[1777983750527,38.87,81098.81,0.0,-0.60217,0.00026,14.81177]
[1777983751535,38.87,81101.32,0.0,-0.60156,0.00026,14.81193]
[1777983752542,38.87,81104.3,0.0,-0.60079,0.00026,14.82006]
[1777983757577,38.87,81102.15,0.0,-0.60135,0.00026,14.81421]
[1777983763620,38.87,81102.38,0.0,-0.60129,0.00026,14.81485]
[1777983764481,38.87,81099.27,0.0,-0.60209,0.00026,14.80632]
[1777983768654,38.87,81096.51,0.0,-0.60281,0.00026,14.79868]
[1777983769661,38.87,81093.91,0.0,-0.60348,0.00026,14.79145]
[1777983772650,38.87,81092.4,0.0,-0.60387,0.00026,14.78724]
[1777983772667,38.87,81092.4,0.0,-0.60387,0.00026,14.78724]
[1777983772751,38.87,81092.4,0.0,-0.60387,0.00026,14.78724]
[1777983772771,38.87,81092.4,0.0,-0.60387,0.00026,14.78724]
[1777983772854,38.87,81090.84,0.0,-0.60428,0.00026,14.78287]
[1777983772998,38.87,81090.84,0.0,-0.60428,0.00026,14.78287]
[1777983773538,38.87,81090.84,0.0,-0.60428,0.00026,14.78287]
[1777983773572,38.87,81090.84,0.0,-0.60428,0.00026,14.78287]
[1777983773629,38.87,81090.84,0.0,-0.60428,0.00026,14.78287]
[1777983773689,38.87,81090.84,0.0,-0.60428,0.00026,14.78287]
[1777983774006,38.87,81090.84,0.0,-0.60428,0.00026,14.78287]
[1777983774047,38.87,81090.84,0.0,-0.60428,0.00026,14.78287]
[1777983774071,38.87,81090.84,0.0,-0.60428,0.00026,14.78287]
[1777983774267,38.87,81090.84,0.0,-0.60428,0.00026,14.78287]
[1777983774284,38.87,81090.84,0.0,-0.60428,0.00026,14.78287]
[1777983774385,38.87,81090.84,0.0,-0.60428,0.00026,14.78287]
[1777983774423,38.87,81090.84,0.0,-0.60428,0.00026,14.78287]
[1777983774585,38.87,81090.84,0.0,-0.60428,0.00026,14.78287]
[1777983774700,38.87,81085.4,0.0,-0.60568,0.00026,14.76754]
[1777983775537,38.87,81085.4,0.0,-0.60568,0.00026,14.76754]
[1777983775808,38.87,81068.93,0.0,-0.60992,0.00026,14.72001]
[1777983776661,38.87,81068.93,0.0,-0.60992,0.00026,14.72001]
[1777983777580,38.87,81067.28,0.0,-0.61034,0.00026,14.71518]
[1777983777717,38.87,81067.28,0.0,-0.61034,0.00026,14.7152]
[1777983779171,38.87,81067.14,0.0,-0.61038,0.00026,14.71481]
[1777983780865,38.87,81057.94,0.0,-0.61274,0.00026,14.68749]
[1777983780945,38.87,81057.94,0.0,-0.61274,0.00026,14.68749]
[1777983781920,38.88,81056.93,0.0,-0.61299,0.00026,14.68449]
[1777983783759,38.88,81060.81,0.0,-0.61199,0.00026,14.6962]
[1777983788797,38.88,81061.29,0.0,-0.61185,0.00026,14.6978]
[1777983789802,38.88,81057.0,0.0,-0.61295,0.00026,14.68499]
[1777983790812,38.89,81052.62,0.0,-0.61407,0.00026,14.67181]
[1777983795842,38.89,81052.02,0.0,-0.6142,0.00026,14.67021]
[1777983802891,38.9,81051.49,0.0,-0.61431,0.00026,14.66891]
[1777983807927,38.91,81050.89,0.0,-0.61444,0.00026,14.66731]
[1777983809940,38.91,81056.86,0.0,-0.61291,0.00026,14.68542]
[1777983811957,38.91,81061.0,0.0,-0.61189,0.00026,14.69107]
[1777983816991,38.91,81061.81,0.0,-0.61167,0.00026,14.69358]
[1777983822450,38.92,81061.99,0.0,-0.61162,0.00026,14.69418]
[1777983828071,38.92,81060.62,0.0,-0.61196,0.00026,14.69019]
[1777983832860,38.92,81066.91,0.0,-0.61034,0.00026,14.7089]
[1777983833210,38.92,81066.91,0.0,-0.61034,0.00026,14.7089]
[1777983833313,38.92,81066.35,0.0,-0.61048,0.00026,14.70725]
[1777983836128,38.92,81063.6,0.0,-0.61119,0.00026,14.69919]
[1777983840157,38.93,81059.2,0.0,-0.6123,0.00026,14.68621]
[1777983845191,38.93,81061.3,0.0,-0.61175,0.00026,14.69264]
[1777983850227,38.94,81060.34,0.0,-0.61198,0.00026,14.68995]
[1777983855264,38.94,81061.79,0.0,-0.61159,0.00026,14.69444]
[1777983860295,38.95,81059.83,0.0,-0.61208,0.00026,14.68874]
[1777983860401,38.95,81056.98,0.0,-0.61281,0.00026,14.68025]
[1777983866339,38.96,81055.27,0.0,-0.61323,0.00026,14.67536]
[1777983870367,38.96,81058.57,0.0,-0.61237,0.00026,14.68542]
[1777983872381,38.96,81061.12,0.0,-0.61175,0.00026,14.6863]
[1777983873388,38.96,81066.03,0.0,-0.61049,0.00026,14.70086]
[1777983878434,38.97,81063.78,0.0,-0.61106,0.00026,14.69434]
[1777983883461,38.97,81063.0,0.0,-0.61125,0.00026,14.69216]
[1777983889736,38.97,81063.49,0.0,-0.61112,0.00026,14.69366]
[1777983891240,38.98,81062.39,0.0,-0.61139,0.00026,14.69053]
[1777983891516,38.98,81062.49,0.0,-0.61136,0.00026,14.69086]
[1777983894539,38.98,81065.27,0.0,-0.61064,0.00026,14.69916]
[1777983899573,38.98,81064.3,0.0,-0.61088,0.00026,14.69639]
[1777983904647,38.98,81064.97,0.0,-0.6107,0.00026,14.69843]
[1777983904885,38.98,81064.97,0.0,-0.6107,0.00026,14.69843]
[1777983904922,38.98,81064.97,0.0,-0.6107,0.00026,14.69843]
[1777983904988,38.98,81064.97,0.0,-0.6107,0.00026,14.69843]
[1777983905075,38.99,81075.04,0.0,-0.60811,0.00026,14.72781]
[1777983905085,38.99,81075.04,0.0,-0.60811,0.00026,14.72781]
[1777983905090,38.99,81075.04,0.0,-0.60811,0.00026,14.72781]
[1777983905306,38.99,81075.04,0.0,-0.60811,0.00026,14.72781]
[1777983905502,38.99,81075.04,0.0,-0.60811,0.00026,14.72781]
[1777983905672,38.99,81075.04,0.0,-0.60811,0.00026,14.72781]
[1777983905756,38.99,81082.75,0.0,-0.60613,0.00026,14.74989]
[1777983907094,38.99,81082.75,0.0,-0.60613,0.00026,14.74989]
[1777983907178,38.99,81082.75,0.0,-0.60613,0.00026,14.74989]
[1777983907554,38.99,81082.75,0.0,-0.60613,0.00026,14.74989]
[1777983907721,38.99,81091.39,0.0,-0.6039,0.00026,14.77419]
[1777983912776,38.98,81092.16,0.0,-0.60371,0.00026,14.7763]
[1777983912802,38.98,81100.41,0.0,-0.60158,0.00026,14.79903]
[1777983913313,38.98,81100.41,0.0,-0.60158,0.00026,14.79903]
[1777983913671,38.98,81100.41,0.0,-0.60158,0.00026,14.79901]
[1777983917783,38.98,81102.3,0.0,-0.6011,0.00026,14.80411]
[1777983917825,38.98,81104.94,0.0,-0.60042,0.00026,14.81124]
[1777983918798,38.98,81104.94,0.0,-0.60042,0.00026,14.81124]
[1777983918900,38.98,81143.88,0.0,-0.59032,0.00026,14.91186]
[1777983919757,38.98,81143.88,0.0,-0.59032,0.00026,14.91186]
[1777983919938,38.99,81150.26,0.0,-0.58865,0.00026,14.92752]
[1777983920251,38.99,81150.26,0.0,-0.58865,0.00026,14.92752]
[1777983920423,38.99,81150.26,0.0,-0.58865,0.00026,14.92752]
[1777983920638,38.99,81150.26,0.0,-0.58865,0.00026,14.92752]
[1777983920798,38.99,81150.26,0.0,-0.58865,0.00026,14.92752]
[1777983920815,38.99,81145.42,0.0,-0.5899,0.00026,14.91584]
[1777983921580,38.99,81145.42,0.0,-0.5899,0.00026,14.91584]
[1777983921704,38.99,81145.42,0.0,-0.5899,0.00026,14.91584]
[1777983922027,38.99,81145.42,0.0,-0.5899,0.00026,14.91584]
[1777983922059,38.99,81145.42,0.0,-0.5899,0.00026,14.91584]
[1777983922048,39.0,81139.34,0.0,-0.59147,0.00026,14.90093]
[1777983922115,39.0,81139.34,0.0,-0.59147,0.00026,14.90093]
[1777983922124,39.0,81139.34,0.0,-0.59147,0.00026,14.90093]
[1777983922737,39.0,81139.34,0.0,-0.59147,0.00026,14.90093]
[1777983923745,39.0,81133.73,0.0,-0.59292,0.00026,14.88688]
[1777983924752,39.0,81120.94,0.0,-0.59624,0.00026,14.85407]
[1777983925791,38.99,81114.27,0.0,-0.59797,0.00026,14.83653]
[1777983930795,38.99,81115.75,0.0,-0.59761,0.00026,14.84026]
[1777983931801,38.98,81118.27,0.0,-0.597,0.00026,14.84012]
[1777983935627,38.98,81118.24,0.0,-0.59701,0.00026,14.84003]
[1777983935829,38.99,81124.08,0.0,-0.59549,0.00026,14.85532]
[1777983938849,39.0,81118.66,0.0,-0.59687,0.00026,14.84146]
[1777983942878,39.01,81115.57,0.0,-0.59764,0.00026,14.83364]
[1777983947913,39.02,81116.05,0.0,-0.59747,0.00026,14.83527]
[1777983950933,39.03,81120.28,0.0,-0.59635,0.00026,14.84657]
[1777983955969,39.05,81121.68,0.0,-0.59595,0.00026,14.85063]
[1777983959662,39.06,81124.0,0.0,-0.59532,0.00026,14.85688]
[1777983959997,39.07,81127.23,0.0,-0.59447,0.00026,14.86527]
[1777983961107,39.07,81132.28,0.0,-0.59315,0.00026,14.87819]
[1777983961586,39.07,81132.28,0.0,-0.59315,0.00026,14.87819]
[1777983962674,39.07,81132.42,0.0,-0.59312,0.00026,14.87854]
[1777983962756,39.07,81132.42,0.0,-0.59312,0.00026,14.87854]
[1777983962781,39.07,81132.42,0.0,-0.59312,0.00026,14.87854]
[1777983962930,39.07,81132.42,0.0,-0.59312,0.00026,14.87854]
[1777983963035,39.07,81152.67,0.0,-0.58787,0.00026,14.92834]
[1777983963623,39.07,81152.67,0.0,-0.58787,0.00026,14.92834]
[1777983964038,39.07,81152.67,0.0,-0.58787,0.00026,14.92831]
[1777983966054,39.07,81149.52,0.0,-0.58869,0.00026,14.92068]
[1777983966980,39.07,81149.52,0.0,-0.58869,0.00026,14.92068]
[1777983967061,39.07,81149.7,0.0,-0.58865,0.00026,14.92112]
[1777983970086,39.07,81144.31,0.0,-0.59004,0.00026,14.90803]
[1777983973104,39.07,81147.12,0.0,-0.58932,0.00026,14.91487]
[1777983974112,39.07,81153.33,0.0,-0.5877,0.00026,14.92985]
[1777983977132,39.07,81158.19,0.0,-0.58644,0.00026,14.94143]
[1777983977183,39.07,81158.19,0.0,-0.58644,0.00026,14.94143]
[1777983977375,39.07,81158.19,0.0,-0.58644,0.00026,14.94143]
[1777983978143,39.07,81162.18,0.0,-0.5854,0.00026,14.95081]
[1777983979830,39.07,81162.25,0.0,-0.58538,0.00026,14.95096]
[1777983980156,39.07,81162.88,0.0,-0.58522,0.00026,14.95242]
[1777983982168,39.07,81167.34,0.0,-0.58406,0.00026,14.96272]
[1777983985850,39.06,81170.07,0.0,-0.58336,0.00026,14.96896]
[1777983987272,39.06,81170.07,0.0,-0.58336,0.00026,14.96896]
[1777983987482,39.06,81171.92,0.0,-0.58288,0.00026,14.97318]
[1777983988278,39.06,81171.92,0.0,-0.58288,0.00026,14.97318]
[1777983988316,39.06,81175.01,0.0,-0.58207,0.00026,14.98017]
[1777983994252,39.06,81176.77,0.0,-0.58165,0.00026,14.97743]
[1777983996019,39.06,81181.69,0.0,-0.58037,0.00026,14.98839]
[1777983997694,39.06,81183.04,0.0,-0.58002,0.00026,14.99136]
[1777983998979,39.06,81182.72,0.0,-0.5801,0.00026,14.99065]
[1777984001133,39.06,81174.63,0.0,-0.58222,0.00026,14.97256]
[1777984001213,39.06,81174.63,0.0,-0.58222,0.00026,14.97256]
[1777984001372,39.06,81171.45,0.0,-0.58305,0.00026,14.96534]
[1777984003315,39.06,81171.26,0.0,-0.5831,0.00026,14.96491]
[1777984005015,39.06,81171.26,0.0,-0.5831,0.00026,14.96491]
[1777984005117,39.06,81169.11,0.0,-0.58366,0.00026,14.95996]
[1777984006160,39.06,81169.11,0.0,-0.58366,0.00026,14.95996]
[1777984005990,39.06,81164.51,0.0,-0.58486,0.00026,14.94933]
[1777984007182,39.06,81161.63,0.0,-0.58561,0.00026,14.9426]
[1777984008352,39.06,81158.82,0.0,-0.58634,0.00026,14.93599]
[1777984009214,39.06,81158.82,0.0,-0.58634,0.00026,14.93599]
[1777984009362,39.06,81160.56,0.0,-0.58589,0.00026,14.94009]
[1777984013388,39.06,81157.37,0.0,-0.58672,0.00026,14.93256]
[1777984015918,39.06,81157.93,0.0,-0.58657,0.00026,14.93389]
[1777984016012,39.06,81157.85,0.0,-0.58659,0.00026,14.93371]
[1777984016390,39.06,81157.85,0.0,-0.58659,0.00026,14.93371]
[1777984017378,39.06,81157.85,0.0,-0.58659,0.00026,14.93371]
[1777984017449,39.06,81163.81,0.0,-0.58504,0.00026,14.94769]
[1777984019137,39.06,81163.81,0.0,-0.58504,0.00026,14.94769]
[1777984019146,39.05,81164.2,0.0,-0.58494,0.00026,14.94857]
[1777984023528,39.05,81163.87,0.0,-0.58503,0.00026,14.94776]
[1777984023767,39.05,81163.87,0.0,-0.58503,0.00026,14.94776]
[1777984023777,39.05,81163.87,0.0,-0.58503,0.00026,14.94776]
[1777984023826,39.05,81163.87,0.0,-0.58503,0.00026,14.94776]
[1777984023940,39.05,81167.85,0.0,-0.584,0.00026,14.95695]
[1777984025054,39.05,81167.85,0.0,-0.584,0.00026,14.95695]
[1777984025109,39.05,81175.0,0.0,-0.58214,0.00026,14.97324]
[1777984026060,39.05,81175.0,0.0,-0.58214,0.00026,14.97324]
[1777984026105,39.05,81178.95,0.0,-0.58111,0.00026,14.98208]
[1777984028844,39.05,81179.51,0.0,-0.58097,0.00026,14.9833]
[1777984028905,39.05,81180.83,0.0,-0.58063,0.00026,14.98624]
[1777984034534,39.05,81182.13,0.0,-0.58029,0.00026,14.98911]
[1777984038562,39.05,81186.53,0.0,-0.57914,0.00026,14.99877]
[1777984039756,39.05,81186.53,0.0,-0.57914,0.00026,14.99877]
[1777984042056,39.04,81186.61,0.0,-0.57912,0.00026,14.99892]
[1777984042158,39.04,81189.82,0.0,-0.57829,0.00026,15.00589]
[1777984043251,39.04,81189.82,0.0,-0.57829,0.00026,15.00589]
[1777984043981,39.04,81193.05,0.0,-0.57745,0.00026,15.01283]
[1777984049024,39.04,81193.01,0.0,-0.57747,0.00026,15.01267]
[1777984054679,39.03,81190.68,0.0,-0.57812,0.00026,15.0009]
[1777984059711,39.03,81188.85,0.0,-0.57861,0.00026,14.99685]
[1777984063739,39.02,81191.42,0.0,-0.57795,0.00026,15.00235]
[1777984065660,39.02,81191.1,0.0,-0.57803,0.00026,15.00164]
[1777984065711,39.02,81191.1,0.0,-0.57803,0.00026,15.00164]
[1777984066091,39.02,81192.28,0.0,-0.57773,0.00026,15.00417]
[1777984067100,39.02,81201.86,0.0,-0.57522,0.00026,15.02446]
[1777984067766,39.02,81201.86,0.0,-0.57522,0.00026,15.02445]
[1777984071795,39.02,81196.59,0.0,-0.57661,0.00026,15.01329]
[1777984073809,39.01,81199.66,0.0,-0.57581,0.00026,15.01975]
[1777984078844,39.01,81202.75,0.0,-0.57501,0.00026,15.02615]
[1777984079280,39.01,81202.75,0.0,-0.57501,0.00026,15.02615]
[1777984079851,39.01,81200.51,0.0,-0.5756,0.00026,15.02145]
[1777984085226,39.0,81198.15,0.0,-0.57623,0.00026,15.01641]
[1777984090814,39.0,81197.19,0.0,-0.57648,0.00026,15.01437]
[1777984090927,39.01,81201.84,0.0,-0.57525,0.00026,15.02423]
[1777984095964,39.03,81202.3,0.0,-0.57509,0.00026,15.02553]
[1777984102007,39.06,81203.24,0.0,-0.57479,0.00026,15.02789]
[1777984107059,39.07,81203.87,0.0,-0.57458,0.00026,15.02946]
[1777984107218,39.08,81208.9,0.0,-0.57326,0.00026,15.03987]
[1777984107534,39.08,81208.9,0.0,-0.57326,0.00026,15.03987]
[1777984108264,39.08,81211.61,0.0,-0.57254,0.00026,15.04544]
[1777984111208,39.09,81211.63,0.0,-0.57251,0.00026,15.04562]
[1777984111245,39.1,81211.02,0.0,-0.5727,0.00026,15.03776]
[1777984117111,39.1,81209.19,0.0,-0.57317,0.00026,15.03413]
[1777984122223,39.11,81210.43,0.0,-0.57284,0.00026,15.0367]
[1777984122293,39.11,81201.2,0.0,-0.57525,0.00026,15.01773]
[1777984124162,39.1,81189.94,0.0,-0.5782,0.00026,14.99378]
[1777984125135,39.1,81189.94,0.0,-0.5782,0.00026,14.99378]
[1777984125168,39.1,81190.08,0.0,-0.57817,0.00026,14.99406]
[1777984127182,39.1,81194.21,0.0,-0.57709,0.00026,15.00287]
[1777984130203,39.09,81197.28,0.0,-0.5763,0.00026,15.00931]
[1777984132217,39.09,81194.63,0.0,-0.577,0.00026,15.00364]
[1777984137253,39.08,81192.74,0.0,-0.57751,0.00026,14.99947]
[1777984139268,39.08,81188.82,0.0,-0.57854,0.00026,14.99098]
[1777984141279,39.08,81185.6,0.0,-0.57939,0.00026,14.98392]
[1777984146318,39.07,81189.18,0.0,-0.57847,0.00026,14.99162]
[1777984151350,39.06,81189.49,0.0,-0.5784,0.00026,14.99218]
[1777984157044,39.06,81189.46,0.0,-0.57842,0.00026,14.99198]
[1777984161243,39.05,81194.04,0.0,-0.57724,0.00026,15.00175]
[1777984162427,39.05,81197.15,0.0,-0.57643,0.00026,15.00835]
[1777984166426,39.05,81197.69,0.0,-0.57629,0.00026,15.00945]
[1777984167116,39.04,81200.72,0.0,-0.5755,0.00026,15.01579]
[1777984173505,39.04,81198.93,0.0,-0.57602,0.00026,15.00527]
[1777984175521,39.04,81196.05,0.0,-0.57678,0.00026,14.99914]
[1777984178541,39.03,81189.9,0.0,-0.57839,0.00026,14.98589]
[1777984179549,39.03,81185.45,0.0,-0.57956,0.00026,14.97616]
[1777984181945,39.03,81183.04,0.0,-0.58019,0.00026,14.97082]
[1777984182029,39.03,81185.06,0.0,-0.57967,0.00026,14.97524]
[1777984185786,39.03,81181.55,0.0,-0.5806,0.00026,14.96743]
[1777984191632,39.02,81184.92,0.0,-0.57973,0.00026,14.97474]
[1777984197327,39.01,81184.4,0.0,-0.57989,0.00026,14.9734]
[1777984202709,39.0,81183.99,0.0,-0.58002,0.00026,14.97234]
[1777984203716,39.0,81189.25,0.0,-0.57865,0.00026,14.98385]
[1777984205142,38.99,81192.51,0.0,-0.5778,0.00026,14.99088]
[1777984210963,38.99,81194.17,0.0,-0.57737,0.00026,14.9944]
[1777984212159,38.99,81203.46,0.0,-0.57494,0.00026,15.014]
[1777984213014,38.99,81203.46,0.0,-0.57494,0.00026,15.014]
[1777984213069,38.99,81203.96,0.0,-0.57481,0.00026,15.01503]
[1777984219373,38.99,81202.78,0.0,-0.57511,0.00026,15.01266]
[1777984224476,39.0,81203.49,0.0,-0.5749,0.00026,15.01428]
[1777984229518,39.01,81205.39,0.0,-0.57439,0.00026,15.01834]
[1777984234934,39.02,81208.11,0.0,-0.57368,0.00026,15.01744]
[1777984239969,39.03,81208.09,0.0,-0.57367,0.00026,15.01751]
[1777984245004,39.04,81208.55,0.0,-0.57354,0.00026,15.01856]
[1777984249033,39.04,81203.39,0.0,-0.57488,0.00026,15.00798]
[1777984250039,39.04,81197.65,0.0,-0.57639,0.00026,14.99592]
[1777984250696,39.04,81197.65,0.0,-0.57639,0.00026,14.99592]
[1777984251050,39.04,81197.37,0.0,-0.57646,0.00026,14.99532]
[1777984252057,39.04,81204.11,0.0,-0.5747,0.00026,15.00944]
[1777984253064,39.04,81208.23,0.0,-0.57361,0.00026,15.01796]
[1777984258121,39.05,81207.62,0.0,-0.57376,0.00026,15.01682]
[1777984263134,39.06,81210.93,0.0,-0.57287,0.00026,15.02369]
[1777984264347,39.06,81215.53,0.0,-0.57167,0.00026,15.03298]
[1777984264743,39.06,81215.53,0.0,-0.57167,0.00026,15.03298]
[1777984264946,39.06,81215.53,0.0,-0.57167,0.00026,15.03298]
[1777984265219,39.06,81215.53,0.0,-0.57167,0.00026,15.03298]
[1777984265241,39.06,81215.53,0.0,-0.57167,0.00026,15.03298]
[1777984265413,39.06,81215.53,0.0,-0.57167,0.00026,15.03298]
[1777984265244,39.06,81222.93,0.0,-0.56972,0.00026,15.0476]
[1777984265652,39.06,81222.93,0.0,-0.56972,0.00026,15.0476]
[1777984265667,39.06,81222.93,0.0,-0.56972,0.00026,15.0476]
[1777984265712,39.06,81222.93,0.0,-0.56972,0.00026,15.0476]
[1777984265757,39.06,81222.93,0.0,-0.56972,0.00026,15.0476]
[1777984265817,39.06,81222.93,0.0,-0.56972,0.00026,15.0476]
[1777984265834,39.06,81222.93,0.0,-0.56972,0.00026,15.0476]
[1777984265859,39.06,81222.93,0.0,-0.56972,0.00026,15.0476]
[1777984265871,39.06,81222.93,0.0,-0.56972,0.00026,15.0476]
[1777984265879,39.06,81222.93,0.0,-0.56972,0.00026,15.0476]
[1777984266185,39.06,81222.93,0.0,-0.56972,0.00026,15.0476]
[1777984266249,39.07,81221.42,0.0,-0.5701,0.00026,15.04478]
[1777984267213,39.07,81221.42,0.0,-0.5701,0.00026,15.04478]
[1777984267347,39.07,81221.42,0.0,-0.5701,0.00026,15.04478]
[1777984267415,39.07,81222.84,0.0,-0.56972,0.00026,15.04761]
[1777984268243,39.07,81222.84,0.0,-0.56972,0.00026,15.04761]
[1777984268316,39.07,81222.84,0.0,-0.56972,0.00026,15.04761]
[1777984268370,39.07,81224.35,0.0,-0.56932,0.00026,15.05056]
[1777984269237,39.07,81224.35,0.0,-0.56932,0.00026,15.05056]
[1777984269431,39.07,81224.35,0.0,-0.56932,0.00026,15.05056]
[1777984269258,39.07,81231.49,0.0,-0.56745,0.00026,15.06426]
[1777984270326,39.07,81231.49,0.0,-0.56745,0.00026,15.06426]
[1777984270418,39.07,81231.49,0.0,-0.56745,0.00026,15.06426]
[1777984270397,39.07,81228.76,0.0,-0.56816,0.00026,15.05907]
[1777984271453,39.07,81224.82,0.0,-0.56919,0.00026,15.05149]
[1777984272813,39.07,81224.26,0.0,-0.56934,0.00026,15.05041]
[1777984273423,39.07,81213.83,0.0,-0.57208,0.00026,15.02978]
[1777984275225,39.07,81210.57,0.0,-0.57294,0.00026,15.02316]
[1777984275568,39.07,81210.57,0.0,-0.57294,0.00026,15.02316]
[1777984276232,39.07,81208.67,0.0,-0.57344,0.00026,15.01928]
[1777984281268,39.06,81205.95,0.0,-0.57416,0.00026,15.01363]
[1777984282273,39.06,81199.75,0.0,-0.57579,0.00026,15.0007]
[1777984282543,39.06,81199.75,0.0,-0.57579,0.00026,15.0007]
[1777984282948,39.06,81199.75,0.0,-0.57579,0.00026,15.0007]
[1777984283281,39.06,81198.88,0.0,-0.57602,0.00026,14.99883]
[1777984284288,39.06,81194.66,0.0,-0.57713,0.00026,14.98985]
[1777984285295,39.06,81191.08,0.0,-0.57806,0.00026,14.98221]
[1777984288316,39.06,81194.12,0.0,-0.57727,0.00026,14.98869]
[1777984289099,39.06,81194.12,0.0,-0.57727,0.00026,14.98869]
[1777984289425,39.06,81191.97,0.0,-0.57784,0.00026,14.98404]
[1777984295367,39.04,81191.29,0.0,-0.57808,0.00026,14.9757]
[1777984300401,39.03,81186.24,0.0,-0.57943,0.00026,14.96455]
[1777984300846,39.03,81186.24,0.0,-0.57943,0.00026,14.96455]
[1777984301411,39.03,81184.41,0.0,-0.57991,0.00026,14.96049]
[1777984302416,39.04,81200.67,0.0,-0.57564,0.00026,14.99554]
[1777984303422,39.04,81206.91,0.0,-0.57399,0.00026,15.00859]
[1777984304595,39.05,81208.5,0.0,-0.57357,0.00026,15.01192]
[1777984305482,39.05,81208.76,0.0,-0.57349,0.00026,15.01252]
[1777984311479,39.08,81208.22,0.0,-0.57357,0.00026,15.01182]
[1777984316513,39.1,81209.09,0.0,-0.5733,0.00026,15.01391]
[1777984321654,39.12,81209.27,0.0,-0.57322,0.00026,15.01453]
[1777984321759,39.12,81209.27,0.0,-0.57322,0.00026,15.01453]
[1777984321907,39.12,81211.39,0.0,-0.57265,0.00026,15.01889]
[1777984326437,39.13,81200.15,0.0,-0.57557,0.00026,14.99594]
[1777984331620,39.13,81198.51,0.0,-0.57601,0.00026,14.99244]
[1777984334590,39.13,81199.53,0.0,-0.57575,0.00026,14.99456]
[1777984334691,39.13,81200.41,0.0,-0.57552,0.00026,14.99639]
[1777984338312,39.13,81206.79,0.0,-0.57384,0.00026,15.00963]
[1777984341689,39.13,81203.44,0.0,-0.57471,0.00026,15.00279]
[1777984342696,39.13,81200.22,0.0,-0.57555,0.00026,14.9961]
[1777984348383,39.14,81203.19,0.0,-0.57476,0.00026,15.00239]
[1777984350754,39.14,81206.65,0.0,-0.57385,0.00026,15.00955]
[1777984351768,39.14,81208.93,0.0,-0.57329,0.00026,15.00756]
[1777984356798,39.15,81209.45,0.0,-0.57314,0.00026,15.00872]
[1777984361832,39.16,81210.1,0.0,-0.57295,0.00026,15.01015]
[1777984366868,39.17,81208.26,0.0,-0.57342,0.00026,15.00651]
[1777984368522,39.17,81202.55,0.0,-0.5749,0.00026,14.99481]
[1777984369294,39.17,81199.46,0.0,-0.57571,0.00026,14.98838]
[1777984370563,39.17,81199.46,0.0,-0.57571,0.00026,14.98838]
[1777984370598,39.17,81198.64,0.0,-0.57592,0.00026,14.98667]
[1777984373216,39.17,81199.51,0.0,-0.5757,0.00026,14.98846]
[1777984373360,39.17,81206.82,0.0,-0.57379,0.00026,15.00357]
[1777984378356,39.16,81202.09,0.0,-0.57504,0.00026,14.99374]
[1777984382319,39.16,81199.78,0.0,-0.57565,0.00026,14.98889]
[1777984382520,39.16,81197.72,0.0,-0.57619,0.00026,14.98454]
[1777984388015,39.15,81200.04,0.0,-0.57559,0.00026,14.98936]
[1777984389412,39.15,81203.44,0.0,-0.57471,0.00026,14.9964]
[1777984394423,39.15,81202.32,0.0,-0.57501,0.00026,14.99403]
[1777984399786,39.14,81200.84,0.0,-0.57541,0.00026,14.99082]
[1777984405134,39.14,81205.96,0.0,-0.57408,0.00026,15.00136]
[1777984406641,39.14,81205.96,0.0,-0.57408,0.00026,15.00136]
[1777984407149,39.13,81205.51,0.0,-0.5742,0.00026,15.00041]
[1777984410582,39.14,81199.05,0.0,-0.57589,0.00026,14.987]
[1777984412184,39.14,81196.68,0.0,-0.57654,0.00026,14.97536]
[1777984413191,39.14,81199.29,0.0,-0.57585,0.00026,14.98089]
[1777984418225,39.15,81199.08,0.0,-0.57589,0.00026,14.98056]
[1777984419573,39.15,81207.02,0.0,-0.57381,0.00026,14.99705]
[1777984421247,39.15,81211.58,0.0,-0.57261,0.00026,15.00638]
[1777984426281,39.16,81213.61,0.0,-0.57206,0.00026,15.01061]
[1777984431317,39.19,81215.04,0.0,-0.57164,0.00026,15.01377]
[1777984436353,39.21,81214.81,0.0,-0.57165,0.00026,15.01364]
[1777984437924,39.21,81215.81,0.0,-0.57138,0.00026,15.0157]
[1777984438076,39.21,81215.81,0.0,-0.57138,0.00026,15.0157]
[1777984438412,39.21,81215.81,0.0,-0.57138,0.00026,15.0157]
[1777984438436,39.22,81225.03,0.0,-0.56896,0.00026,15.03379]
[1777984439204,39.22,81225.03,0.0,-0.56896,0.00026,15.03379]
[1777984439348,39.22,81225.03,0.0,-0.56896,0.00026,15.03379]
[1777984439450,39.22,81225.03,0.0,-0.56896,0.00026,15.03379]
[1777984439634,39.22,81228.66,0.0,-0.568,0.00026,15.04078]
[1777984440623,39.22,81228.66,0.0,-0.568,0.00026,15.04078]
[1777984441390,39.23,81229.46,0.0,-0.56778,0.00026,15.04237]
[1777984443403,39.23,81235.7,0.0,-0.56614,0.00026,15.05409]
[1777984445417,39.23,81239.86,0.0,-0.56505,0.00026,15.06178]
[1777984446041,39.23,81239.86,0.0,-0.56505,0.00026,15.06178]
[1777984446454,39.23,81242.13,0.0,-0.56445,0.00026,15.06593]
[1777984451461,39.24,81243.59,0.0,-0.56406,0.00026,15.06864]
[1777984453471,39.24,81252.5,0.0,-0.56171,0.00026,15.08449]
[1777984458655,39.25,81253.25,0.0,-0.5615,0.00026,15.08588]
[1777984459514,39.25,81245.12,0.0,-0.56363,0.00026,15.07155]
[1777984460521,39.25,81236.72,0.0,-0.56583,0.00026,15.05628]
[1777984463040,39.26,81236.07,0.0,-0.56599,0.00026,15.05509]
[1777984463542,39.26,81237.85,0.0,-0.56553,0.00026,15.05839]
[1777984464549,39.26,81232.75,0.0,-0.56686,0.00026,15.04893]
[1777984466687,39.26,81228.53,0.0,-0.56797,0.00026,15.04098]
[1777984469584,39.26,81222.62,0.0,-0.56951,0.00026,15.02965]
[1777984472605,39.26,81216.9,0.0,-0.57104,0.00026,15.01178]
[1777984474109,39.26,81215.19,0.0,-0.57149,0.00026,15.00837]
[1777984474619,39.26,81214.6,0.0,-0.57165,0.00026,15.00718]
[1777984479654,39.25,81215.29,0.0,-0.57149,0.00026,15.00843]
[1777984480958,39.24,81215.45,0.0,-0.57145,0.00026,15.00873]
[1777984481668,39.24,81214.47,0.0,-0.57171,0.00026,15.00676]
[1777984483682,39.24,81211.37,0.0,-0.57252,0.00026,15.00051]
[1777984488717,39.23,81211.48,0.0,-0.57251,0.00026,15.00063]
[1777984493754,39.23,81211.68,0.0,-0.57247,0.00026,15.00092]
[1777984499461,39.22,81211.26,0.0,-0.5726,0.00026,14.99995]
[1777984504833,39.21,81210.49,0.0,-0.57281,0.00026,14.9983]
[1777984505912,39.21,81210.49,0.0,-0.57281,0.00026,14.9983]
[1777984506622,39.21,81210.49,0.0,-0.57281,0.00026,14.9983]
[1777984506690,39.21,81203.75,0.0,-0.57458,0.00026,14.98449]
[1777984506941,39.21,81203.75,0.0,-0.57458,0.00026,14.98449]
[1777984506953,39.21,81203.75,0.0,-0.57458,0.00026,14.98449]
[1777984507122,39.21,81203.75,0.0,-0.57458,0.00026,14.98449]
[1777984507148,39.21,81203.75,0.0,-0.57458,0.00026,14.98449]
[1777984507224,39.21,81208.23,0.0,-0.57341,0.00026,14.99368]
[1777984509032,39.21,81208.23,0.0,-0.57341,0.00026,14.9937]
[1777984509685,39.21,81208.23,0.0,-0.57341,0.00026,14.9937]
[1777984509177,39.21,81207.91,0.0,-0.57349,0.00026,14.99303]
[1777984510163,39.21,81205.89,0.0,-0.57403,0.00026,14.98888]
[1777984513530,39.2,81203.65,0.0,-0.57462,0.00026,14.98423]
[1777984513584,39.2,81199.65,0.0,-0.57567,0.00026,14.97589]
[1777984515925,39.2,81203.17,0.0,-0.57475,0.00026,14.98318]
[1777984518229,39.2,81200.43,0.0,-0.57547,0.00026,14.97745]
[1777984523265,39.19,81198.62,0.0,-0.57595,0.00026,14.9736]
[1777984526668,39.19,81197.13,0.0,-0.57635,0.00026,14.97042]
[1777984526675,39.19,81198.79,0.0,-0.57592,0.00026,14.97388]
[1777984527643,39.19,81190.45,0.0,-0.5781,0.00026,14.95614]
[1777984528596,39.19,81190.45,0.0,-0.5781,0.00026,14.95614]
[1777984528691,39.18,81178.97,0.0,-0.5811,0.00026,14.93098]
[1777984529619,39.18,81180.16,0.0,-0.5808,0.00026,14.93359]
[1777984530689,39.18,81180.16,0.0,-0.5808,0.00026,14.93359]
[1777984530742,39.18,81177.63,0.0,-0.58146,0.00026,14.92793]
[1777984531064,39.18,81177.63,0.0,-0.58146,0.00026,14.92793]
[1777984531620,39.18,81172.0,0.0,-0.58296,0.00026,14.90859]
[1777984531892,39.18,81172.0,0.0,-0.58296,0.00026,14.90859]
[1777984531908,39.18,81172.0,0.0,-0.58296,0.00026,14.90859]
[1777984532111,39.18,81172.0,0.0,-0.58296,0.00026,14.90859]
[1777984532268,39.18,81172.0,0.0,-0.58296,0.00026,14.90859]
[1777984532392,39.18,81172.0,0.0,-0.58296,0.00026,14.90859]
[1777984532441,39.18,81172.0,0.0,-0.58296,0.00026,14.90859]
[1777984532523,39.18,81172.0,0.0,-0.58296,0.00026,14.90859]
[1777984532676,39.18,81172.0,0.0,-0.58296,0.00026,14.90859]
[1777984532774,39.19,81155.2,0.0,-0.58733,0.00026,14.8696]
[1777984532838,39.19,81155.2,0.0,-0.58733,0.00026,14.8696]
[1777984532920,39.19,81155.2,0.0,-0.58733,0.00026,14.8696]
[1777984533099,39.19,81155.2,0.0,-0.58733,0.00026,14.8696]
[1777984533159,39.19,81142.84,0.0,-0.59055,0.00026,14.83975]
[1777984534061,39.19,81143.01,0.0,-0.5905,0.00026,14.84018]
[1777984535428,39.19,81143.01,0.0,-0.5905,0.00026,14.84018]
[1777984535568,39.19,81141.68,0.0,-0.59085,0.00026,14.8369]
[1777984537719,39.18,81155.27,0.0,-0.58732,0.00026,14.86976]
[1777984539288,39.18,81155.66,0.0,-0.58721,0.00026,14.87069]
[1777984539749,39.19,81159.01,0.0,-0.58634,0.00026,14.87863]
[1777984543298,39.19,81158.18,0.0,-0.58655,0.00026,14.87671]
[1777984543334,39.19,81156.89,0.0,-0.58688,0.00026,14.8737]
[1777984546340,39.19,81157.29,0.0,-0.58678,0.00026,14.87466]
[1777984546421,39.19,81157.48,0.0,-0.58672,0.00026,14.87514]
[1777984547574,39.19,81161.61,0.0,-0.58565,0.00026,14.88486]
[1777984549166,39.19,81167.34,0.0,-0.58415,0.00026,14.89816]
[1777984554201,39.2,81165.46,0.0,-0.58462,0.00026,14.89398]
[1777984557611,39.21,81164.39,0.0,-0.58489,0.00026,14.89156]
[1777984557663,39.2,81168.85,0.0,-0.58374,0.00026,14.90176]
[1777984560017,39.2,81169.65,0.0,-0.58353,0.00026,14.90356]
[1777984560663,39.2,81169.18,0.0,-0.58367,0.00026,14.90241]
[1777984565691,39.19,81168.61,0.0,-0.58383,0.00026,14.90097]
[1777984566352,39.19,81169.9,0.0,-0.5835,0.00026,14.90388]
[1777984566729,39.19,81169.9,0.0,-0.5835,0.00026,14.90388]
[1777984566748,39.19,81169.9,0.0,-0.5835,0.00026,14.90388]
[1777984566826,39.19,81169.9,0.0,-0.5835,0.00026,14.90388]
[1777984566848,39.19,81169.9,0.0,-0.5835,0.00026,14.90388]
[1777984566831,39.19,81183.35,0.0,-0.58,0.00026,14.93398]
[1777984566966,39.19,81183.35,0.0,-0.58,0.00026,14.93398]
[1777984566984,39.19,81183.35,0.0,-0.58,0.00026,14.93398]
[1777984567147,39.19,81183.35,0.0,-0.58,0.00026,14.93398]
[1777984567181,39.19,81183.35,0.0,-0.58,0.00026,14.93398]
[1777984567355,39.19,81183.35,0.0,-0.58,0.00026,14.93398]
[1777984567652,39.19,81198.43,0.0,-0.57605,0.00026,14.9664]
[1777984569177,39.19,81198.43,0.0,-0.57605,0.00026,14.9664]
[1777984569425,39.19,81198.43,0.0,-0.57605,0.00026,14.9664]
[1777984569506,39.18,81205.72,0.0,-0.57415,0.00026,14.98152]
[1777984572554,39.18,81205.98,0.0,-0.57408,0.00026,14.98207]
[1777984572625,39.19,81206.55,0.0,-0.57393,0.00026,14.98328]
[1777984578688,39.19,81207.59,0.0,-0.57364,0.00026,14.98549]
[1777984581392,39.2,81212.97,0.0,-0.57222,0.00026,14.99649]
[1777984586427,39.21,81215.26,0.0,-0.5716,0.00026,15.00122]
[1777984588997,39.21,81215.28,0.0,-0.57159,0.00026,15.00128]
[1777984589711,39.21,81228.98,0.0,-0.56799,0.00026,15.02796]
[1777984590524,39.21,81232.74,0.0,-0.56701,0.00026,15.03507]
[1777984591722,39.22,81235.44,0.0,-0.56633,0.00026,15.03347]
[1777984595891,39.22,81237.72,0.0,-0.56572,0.00026,15.03773]
[1777984596724,39.22,81236.32,0.0,-0.56609,0.00026,15.03515]
[1777984602543,39.22,81236.86,0.0,-0.56594,0.00026,15.03619]
[1777984607873,39.22,81237.84,0.0,-0.56568,0.00026,15.03802]
[1777984609592,39.23,81242.74,0.0,-0.56439,0.00026,15.047]
[1777984614627,39.23,81242.34,0.0,-0.56449,0.00026,15.04631]
[1777984619662,39.23,81242.09,0.0,-0.56455,0.00026,15.04588]
[1777984624696,39.23,81242.43,0.0,-0.56446,0.00026,15.04652]
[1777984626711,39.24,81235.34,0.0,-0.56632,0.00026,15.03351]
[1777984627718,39.24,81232.49,0.0,-0.56707,0.00026,15.0282]
[1777984631748,39.24,81237.78,0.0,-0.56567,0.00026,15.03807]
[1777984636780,39.24,81235.0,0.0,-0.5664,0.00026,15.03294]
[1777984638795,39.24,81231.94,0.0,-0.5672,0.00026,15.02723]
[1777984643830,39.24,81229.04,0.0,-0.56796,0.00026,15.02176]
[1777984648864,39.24,81226.21,0.0,-0.5687,0.00026,15.01638]
[1777984652893,39.25,81222.98,0.0,-0.56957,0.00026,15.00349]
[1777984657927,39.25,81223.59,0.0,-0.56941,0.00026,15.0047]
[1777984663776,39.25,81225.4,0.0,-0.56893,0.00026,15.00822]
[1777984669005,39.25,81225.19,0.0,-0.56898,0.00026,15.00785]
[1777984674040,39.25,81226.11,0.0,-0.56873,0.00026,15.00965]
[1777984679497,39.26,81226.84,0.0,-0.56854,0.00026,15.01107]
[1777984685117,39.26,81226.88,0.0,-0.56852,0.00026,15.01119]
[1777984691160,39.26,81228.06,0.0,-0.56821,0.00026,15.01348]
[1777984693339,39.26,81213.7,0.0,-0.57197,0.00026,14.98547]
[1777984694474,39.26,81208.13,0.0,-0.57343,0.00026,14.97419]
[1777984698633,39.26,81212.57,0.0,-0.57228,0.00026,14.9831]
[1777984701231,39.26,81218.06,0.0,-0.57084,0.00026,14.99401]
[1777984702926,39.26,81225.04,0.0,-0.56901,0.00026,15.00764]
[1777984705259,39.26,81221.22,0.0,-0.57001,0.00026,15.00026]
[1777984710294,39.26,81218.67,0.0,-0.57067,0.00026,14.9953]
[1777984712539,39.26,81218.8,0.0,-0.57067,0.00026,14.98883]
[1777984712910,39.26,81207.29,0.0,-0.57369,0.00026,14.96576]
[1777984713800,39.26,81197.25,0.0,-0.57632,0.00026,14.94494]
[1777984714651,39.26,81197.22,0.0,-0.57633,0.00026,14.94488]
[1777984716336,39.26,81207.16,0.0,-0.57373,0.00026,14.96548]
[1777984717446,39.26,81213.51,0.0,-0.57206,0.00026,14.97833]
[1777984720440,39.26,81213.57,0.0,-0.57204,0.00026,14.97847]
[1777984720820,39.26,81212.05,0.0,-0.57244,0.00026,14.97546]
[1777984724391,39.27,81208.25,0.0,-0.57342,0.00026,14.96783]
[1777984727542,39.27,81202.55,0.0,-0.57491,0.00026,14.9562]
[1777984728933,39.27,81198.25,0.0,-0.57603,0.00026,14.94722]
[1777984730315,39.27,81198.25,0.0,-0.57603,0.00026,14.94722]
[1777984730357,39.27,81197.86,0.0,-0.57614,0.00026,14.94638]
[1777984735469,39.26,81196.06,0.0,-0.57662,0.00026,14.94249]
[1777984736486,39.26,81201.32,0.0,-0.57525,0.00026,14.9535]
[1777984741511,39.26,81202.02,0.0,-0.57508,0.00026,14.95488]
[1777984746545,39.25,81201.12,0.0,-0.57532,0.00026,14.95295]
[1777984751581,39.25,81198.54,0.0,-0.576,0.00026,14.94749]
[1777984754303,39.24,81196.7,0.0,-0.57649,0.00026,14.94359]
[1777984754696,39.24,81202.89,0.0,-0.57487,0.00026,14.95651]
[1777984756616,39.24,81206.32,0.0,-0.57398,0.00026,14.96354]
[1777984760645,39.24,81209.02,0.0,-0.57327,0.00026,14.96904]
[1777984761993,39.24,81209.02,0.0,-0.57327,0.00026,14.96904]
[1777984762049,39.24,81213.77,0.0,-0.57203,0.00026,14.97862]
[1777984765680,39.24,81207.74,0.0,-0.57362,0.00026,14.96639]
[1777984770715,39.23,81212.37,0.0,-0.57242,0.00026,14.97566]
[1777984773736,39.23,81216.6,0.0,-0.57135,0.00026,14.97735]
[1777984775750,39.22,81219.3,0.0,-0.57065,0.00026,14.98264]
[1777984780785,39.21,81217.87,0.0,-0.57104,0.00026,14.97971]
[1777984785820,39.21,81220.02,0.0,-0.57049,0.00026,14.98384]
[1777984790855,39.2,81220.46,0.0,-0.57039,0.00026,14.9846]
[1777984792510,39.2,81222.8,0.0,-0.56978,0.00026,14.98915]
[1777984792987,39.19,81232.16,0.0,-0.56732,0.00026,15.00707]
[1777984793878,39.2,81232.16,0.0,-0.56732,0.00026,15.00707]
[1777984794884,39.2,81236.14,0.0,-0.56628,0.00026,15.01454]
[1777984796979,39.2,81235.66,0.0,-0.5664,0.00026,15.01365]
[1777984797000,39.2,81235.66,0.0,-0.5664,0.00026,15.01365]
[1777984797086,39.2,81238.25,0.0,-0.56572,0.00026,15.01846]
[1777984797101,39.2,81238.25,0.0,-0.56572,0.00026,15.01846]
[1777984797925,39.2,81238.25,0.0,-0.56572,0.00026,15.01847]
[1777984798611,39.2,81238.25,0.0,-0.56572,0.00026,15.01847]
[1777984798915,39.2,81240.72,0.0,-0.56506,0.00026,15.02302]
[1777984799230,39.2,81240.72,0.0,-0.56506,0.00026,15.02302]
[1777984799923,39.2,81236.62,0.0,-0.56614,0.00026,15.01548]
[1777984800539,39.2,81236.62,0.0,-0.56614,0.00026,15.01548]
[1777984800931,39.2,81236.11,0.0,-0.56627,0.00026,15.01454]
[1777984803956,39.2,81242.33,0.0,-0.56463,0.00026,15.02601]
[1777984804957,39.21,81245.6,0.0,-0.56377,0.00026,15.03194]
[1777984808024,39.21,81249.3,0.0,-0.56279,0.00026,15.0386]
[1777984809991,39.21,81252.01,0.0,-0.56207,0.00026,15.04342]
[1777984815029,39.22,81253.36,0.0,-0.5617,0.00026,15.04588]
[1777984820065,39.23,81253.65,0.0,-0.5616,0.00026,15.04648]
[1777984823022,39.24,81253.81,0.0,-0.56155,0.00026,15.0468]
[1777984823094,39.24,81249.23,0.0,-0.56276,0.00026,15.03878]
[1777984825097,39.24,81238.76,0.0,-0.5655,0.00026,15.0199]
[1777984826021,39.24,81238.76,0.0,-0.5655,0.00026,15.0199]
[1777984826103,39.24,81240.11,0.0,-0.56515,0.00026,15.02239]
[1777984831142,39.25,81239.22,0.0,-0.5654,0.00026,15.01414]
[1777984836176,39.25,81238.65,0.0,-0.56555,0.00026,15.01315]
[1777984841209,39.26,81237.87,0.0,-0.56574,0.00026,15.01177]
[1777984843925,39.26,81240.65,0.0,-0.565,0.00026,15.01691]
[1777984845627,39.26,81244.72,0.0,-0.56393,0.00026,15.02432]
[1777984851279,39.27,81244.41,0.0,-0.564,0.00026,15.02386]
[1777984856319,39.28,81243.12,0.0,-0.56432,0.00026,15.02161]
[1777984861351,39.29,81244.22,0.0,-0.56402,0.00026,15.02368]
[1777984866385,39.29,81247.13,0.0,-0.56324,0.00026,15.02898]
[1777984871420,39.3,81246.59,0.0,-0.56337,0.00026,15.02811]
[1777984876455,39.31,81247.39,0.0,-0.56314,0.00026,15.02962]
[1777984877463,39.31,81250.36,0.0,-0.56236,0.00026,15.03489]
[1777984880483,39.32,81254.17,0.0,-0.56135,0.00026,15.04161]
[1777984881359,39.32,81254.17,0.0,-0.56135,0.00026,15.04161]
[1777984881490,39.32,81254.48,0.0,-0.56126,0.00026,15.04217]
[1777984885955,39.33,81255.14,0.0,-0.56108,0.00026,15.04337]
[1777984886174,39.33,81256.45,0.0,-0.56072,0.00026,15.04567]
[1777984886622,39.33,81256.45,0.0,-0.56072,0.00026,15.04567]
[1777984886708,39.33,81256.45,0.0,-0.56072,0.00026,15.04567]
[1777984886924,39.33,81256.45,0.0,-0.56072,0.00026,15.04567]
[1777984887123,39.33,81256.45,0.0,-0.56072,0.00026,15.04567]
[1777984887129,39.33,81265.56,0.0,-0.55833,0.00026,15.06107]
[1777984887842,39.34,81261.53,0.0,-0.55938,0.00026,15.05436]
[1777984889045,39.34,81261.53,0.0,-0.55938,0.00026,15.05436]
[1777984889121,39.34,81260.16,0.0,-0.55974,0.00026,15.05208]
[1777984891480,39.34,81259.2,0.0,-0.55998,0.00026,15.05047]
[1777984891578,39.35,81259.72,0.0,-0.55987,0.00026,15.04475]
[1777984895130,39.35,81256.17,0.0,-0.56079,0.00026,15.03874]
[1777984897614,39.35,81255.42,0.0,-0.56099,0.00026,15.03745]
[1777984897661,39.35,81255.73,0.0,-0.56091,0.00026,15.03798]
[1777984900626,39.35,81256.12,0.0,-0.56081,0.00026,15.03865]
[1777984900731,39.35,81255.96,0.0,-0.56085,0.00026,15.03837]
[1777984907219,39.35,81255.99,0.0,-0.56084,0.00026,15.03842]
[1777984909027,39.35,81252.34,0.0,-0.5618,0.00026,15.0321]
[1777984909736,39.35,81252.34,0.0,-0.5618,0.00026,15.0321]
[1777984909746,39.35,81250.49,0.0,-0.56228,0.00026,15.02887]
[1777984912009,39.35,81250.49,0.0,-0.56228,0.00026,15.02887]
[1777984912204,39.35,81249.62,0.0,-0.56251,0.00026,15.02736]
[1777984914176,39.36,81243.92,0.0,-0.564,0.00026,15.01725]
[1777984918763,39.36,81247.85,0.0,-0.56296,0.00026,15.02434]
[1777984924071,39.37,81250.45,0.0,-0.56226,0.00026,15.02899]
[1777984924169,39.37,81255.05,0.0,-0.56105,0.00026,15.037]
[1777984926819,39.38,81257.93,0.0,-0.56029,0.00026,15.042]
[1777984931853,39.39,81259.42,0.0,-0.55987,0.00026,15.04465]
[1777984936889,39.4,81259.84,0.0,-0.55974,0.00026,15.04548]
[1777984941924,39.41,81257.67,0.0,-0.56029,0.00026,15.04192]
[1777984946960,39.43,81258.04,0.0,-0.56017,0.00026,15.04267]
[1777984951994,39.44,81255.53,0.0,-0.56084,0.00026,15.03184]
[1777984957028,39.45,81254.75,0.0,-0.56103,0.00026,15.03061]
[1777984960175,39.45,81255.39,0.0,-0.56085,0.00026,15.03173]
[1777984960267,39.46,81253.8,0.0,-0.56126,0.00026,15.02904]
[1777984962064,39.46,81245.56,0.0,-0.56342,0.00026,15.01464]
[1777984963110,39.46,81242.2,0.0,-0.56429,0.00026,15.00864]
[1777984969113,39.47,81240.19,0.0,-0.56481,0.00026,15.00506]
[1777984972133,39.47,81236.56,0.0,-0.56576,0.00026,14.99848]
[1777984977168,39.47,81239.75,0.0,-0.56491,0.00026,15.00435]
[1777984982211,39.48,81241.09,0.0,-0.56455,0.00026,15.00683]
[1777984984223,39.48,81247.41,0.0,-0.56289,0.00026,15.01814]
[1777984986025,39.48,81247.32,0.0,-0.56292,0.00026,15.018]
[1777984986237,39.48,81247.32,0.0,-0.56291,0.00026,15.01802]
[1777984989266,39.49,81250.57,0.0,-0.56205,0.00026,15.02377]
[1777984991002,39.49,81250.57,0.0,-0.56205,0.00026,15.02379]
[1777984991275,39.49,81253.64,0.0,-0.56124,0.00026,15.02913]
[1777984992281,39.5,81259.42,0.0,-0.55973,0.00026,15.03901]
[1777984993011,39.5,81259.42,0.0,-0.55973,0.00026,15.03901]
[1777984993289,39.5,81264.99,0.0,-0.55826,0.00026,15.04833]
[1777984998805,39.51,81264.41,0.0,-0.55839,0.00026,15.04748]
[1777985001342,39.52,81263.94,0.0,-0.5585,0.00026,15.04678]
[1777985002024,39.52,81264.38,0.0,-0.55838,0.00026,15.04757]
[1777985003349,39.52,81264.38,0.0,-0.55838,0.00026,15.04757]
[1777985003447,39.53,81264.87,0.0,-0.55824,0.00026,15.0484]
[1777985006379,39.54,81269.14,0.0,-0.55711,0.00026,15.05546]
[1777985012273,39.54,81271.13,0.0,-0.55658,0.00026,15.05871]
[1777985017459,39.55,81273.01,0.0,-0.55611,0.00026,15.0551]
[1777985022492,39.55,81272.71,0.0,-0.55618,0.00026,15.05466]
[1777985027529,39.55,81273.01,0.0,-0.5561,0.00026,15.05517]
[1777985032563,39.56,81273.6,0.0,-0.55594,0.00026,15.05614]
[1777985037598,39.56,81274.96,0.0,-0.55557,0.00026,15.05833]
[1777985042636,39.56,81275.27,0.0,-0.55549,0.00026,15.05885]
[1777985047675,39.57,81275.33,0.0,-0.55547,0.00026,15.05897]
[1777985052710,39.57,81275.8,0.0,-0.55534,0.00026,15.05974]
[1777985057745,39.58,81275.24,0.0,-0.55548,0.00026,15.05889]
[1777985062785,39.58,81274.93,0.0,-0.55555,0.00026,15.05843]
[1777985067815,39.58,81275.2,0.0,-0.55548,0.00026,15.05888]
[1777985072850,39.59,81275.39,0.0,-0.55545,0.00026,15.05255]
[1777985077885,39.59,81275.83,0.0,-0.55533,0.00026,15.05327]
[1777985082920,39.59,81277.84,0.0,-0.5548,0.00026,15.05645]
[1777985087955,39.6,81277.11,0.0,-0.55498,0.00026,15.05534]
[1777985092990,39.6,81276.46,0.0,-0.55515,0.00026,15.05435]
[1777985098028,39.6,81278.78,0.0,-0.55454,0.00026,15.058]
[1777985102867,39.6,81276.35,0.0,-0.55517,0.00026,15.05422]
[1777985108550,39.61,81276.69,0.0,-0.55507,0.00026,15.05479]
[1777985114141,39.61,81277.07,0.0,-0.55497,0.00026,15.05541]
[1777985119176,39.62,81277.49,0.0,-0.55485,0.00026,15.0561]
[1777985124211,39.62,81277.87,0.0,-0.55475,0.00026,15.05671]
[1777985127232,39.62,81281.01,0.0,-0.55392,0.00026,15.06159]
[1777985132266,39.62,81281.09,0.0,-0.55392,0.00026,15.05509]
[1777985137301,39.63,81279.74,0.0,-0.55427,0.00026,15.05304]
[1777985142337,39.63,81279.35,0.0,-0.55437,0.00026,15.05247]
[1777985147372,39.64,81279.82,0.0,-0.55424,0.00026,15.05323]
[1777985148379,39.64,81276.07,0.0,-0.55522,0.00026,15.04739]
[1777985149423,39.64,81272.97,0.0,-0.55603,0.00026,15.0425]
[1777985151400,39.64,81269.88,0.0,-0.55684,0.00026,15.03756]
[1777985152279,39.64,81269.88,0.0,-0.55684,0.00026,15.03756]
[1777985152436,39.64,81264.93,0.0,-0.55813,0.00026,15.02951]
[1777985152539,39.64,81264.93,0.0,-0.55813,0.00026,15.02951]
[1777985153415,39.64,81265.42,0.0,-0.558,0.00026,15.03033]
[1777985154429,39.64,81261.08,0.0,-0.55913,0.00026,15.02318]
[1777985155429,39.64,81256.43,0.0,-0.56034,0.00026,15.01538]
[1777985156437,39.64,81251.12,0.0,-0.56173,0.00026,15.0063]
[1777985156669,39.64,81251.12,0.0,-0.56173,0.00026,15.0063]
[1777985157443,39.64,81245.76,0.0,-0.56313,0.00026,14.99695]
[1777985158449,39.65,81238.06,0.0,-0.56514,0.00026,14.98319]
[1777985160464,39.65,81241.27,0.0,-0.5643,0.00026,14.98898]
[1777985162478,39.65,81238.47,0.0,-0.56503,0.00026,14.98394]
[1777985167401,39.65,81237.2,0.0,-0.56536,0.00026,14.98164]
[1777985167512,39.65,81237.41,0.0,-0.5653,0.00026,14.98203]
[1777985171331,39.65,81237.55,0.0,-0.56527,0.00026,14.98228]
[1777985171342,39.65,81249.43,0.0,-0.56217,0.00026,15.0034]
[1777985171553,39.65,81252.59,0.0,-0.56134,0.00026,15.00886]
[1777985172551,39.65,81252.43,0.0,-0.56138,0.00026,15.0086]
[1777985177686,39.65,81253.03,0.0,-0.56122,0.00026,15.00968]
[1777985184634,39.66,81251.7,0.0,-0.56154,0.00026,15.0075]
[1777985189668,39.67,81249.74,0.0,-0.56204,0.00026,15.00418]
[1777985194988,39.68,81249.54,0.0,-0.56212,0.00026,14.99721]
[1777985201021,39.68,81247.95,0.0,-0.56252,0.00026,14.99454]
[1777985206463,39.69,81246.84,0.0,-0.56279,0.00026,14.9927]
[1777985207137,39.7,81242.3,0.0,-0.56397,0.00026,14.98469]
[1777985208556,39.7,81231.22,0.0,-0.56685,0.00026,14.96457]
[1777985209084,39.69,81225.45,0.0,-0.56836,0.00026,14.95373]
[1777985211427,39.69,81225.07,0.0,-0.56847,0.00026,14.95294]
[1777985216534,39.67,81223.28,0.0,-0.56897,0.00026,14.94936]
[1777985221898,39.66,81224.97,0.0,-0.56855,0.00026,14.95239]
[1777985222961,39.65,81220.86,0.0,-0.56963,0.00026,14.94448]
[1777985224918,39.65,81226.64,0.0,-0.56813,0.00026,14.95545]
[1777985225925,39.65,81229.42,0.0,-0.56741,0.00026,14.96064]
[1777985226932,39.65,81225.49,0.0,-0.56844,0.00026,14.95321]
[1777985227939,39.64,81217.84,0.0,-0.57044,0.00026,14.9385]
[1777985232464,39.64,81218.47,0.0,-0.57029,0.00026,14.93963]
[1777985232561,39.64,81218.47,0.0,-0.57029,0.00026,14.93963]
[1777985232563,39.63,81217.51,0.0,-0.57055,0.00026,14.93771]
[1777985234418,39.63,81217.51,0.0,-0.57055,0.00026,14.93771]
[1777985234487,39.63,81207.45,0.0,-0.57318,0.00026,14.91776]
[1777985235994,39.62,81199.74,0.0,-0.5752,0.00026,14.90198]
[1777985236869,39.62,81199.74,0.0,-0.5752,0.00026,14.90198]
[1777985237003,39.62,81203.06,0.0,-0.57433,0.00026,14.90878]
[1777985241031,39.61,81200.37,0.0,-0.57505,0.00026,14.90313]
[1777985244051,39.6,81197.78,0.0,-0.57574,0.00026,14.89768]
[1777985245517,39.6,81197.78,0.0,-0.57574,0.00026,14.89768]
[1777985245548,39.6,81196.81,0.0,-0.576,0.00026,14.89564]
[1777985250096,39.59,81193.61,0.0,-0.57685,0.00026,14.88877]
[1777985251101,39.59,81196.31,0.0,-0.57619,0.00026,14.88766]
[1777985253011,39.59,81195.86,0.0,-0.57631,0.00026,14.8867]
[1777985253122,39.59,81198.0,0.0,-0.57576,0.00026,14.89113]
[1777985254129,39.59,81204.28,0.0,-0.57412,0.00026,14.90405]
[1777985256389,39.59,81204.96,0.0,-0.57394,0.00026,14.90545]
[1777985256490,39.59,81206.63,0.0,-0.5735,0.00026,14.90884]
[1777985261667,39.59,81205.2,0.0,-0.57387,0.00026,14.90602]
[1777985263046,39.59,81206.54,0.0,-0.57352,0.00026,14.90875]
[1777985263316,39.6,81215.31,0.0,-0.57123,0.00026,14.92622]
[1777985269234,39.6,81216.87,0.0,-0.57081,0.00026,14.92932]
[1777985271248,39.6,81213.91,0.0,-0.57158,0.00026,14.92353]
[1777985273263,39.6,81210.51,0.0,-0.57247,0.00026,14.91681]
[1777985274269,39.6,81207.3,0.0,-0.5733,0.00026,14.9104]
[1777985279491,39.61,81205.97,0.0,-0.57364,0.00026,14.90777]
[1777985285574,39.61,81206.94,0.0,-0.57337,0.00026,14.90981]
[1777985294730,39.62,81209.01,0.0,-0.57282,0.00026,14.91409]
[1777985300451,39.63,81209.86,0.0,-0.57259,0.00026,14.91586]
[1777985302038,39.63,81210.09,0.0,-0.57252,0.00026,14.91633]
[1777985302467,39.63,81210.82,0.0,-0.57233,0.00026,14.9178]
[1777985303472,39.63,81205.76,0.0,-0.57365,0.00026,14.90766]
[1777985304478,39.63,81202.02,0.0,-0.57462,0.00026,14.90006]
[1777985308457,39.63,81202.86,0.0,-0.5744,0.00026,14.90179]
[1777985308511,39.63,81197.84,0.0,-0.57571,0.00026,14.89147]
[1777985310521,39.62,81193.63,0.0,-0.57681,0.00026,14.88262]
[1777985310869,39.62,81193.63,0.0,-0.57681,0.00026,14.88262]
[1777985311528,39.62,81191.76,0.0,-0.57734,0.00026,14.87192]
[1777985313542,39.62,81185.99,0.0,-0.57885,0.00026,14.85957]
[1777985318577,39.61,81184.35,0.0,-0.5793,0.00026,14.85587]
[1777985322607,39.6,81179.83,0.0,-0.58049,0.00026,14.84589]
[1777985323612,39.6,81174.79,0.0,-0.58181,0.00026,14.83474]
[1777985325627,39.59,81170.63,0.0,-0.5829,0.00026,14.82538]
[1777985327964,39.59,81171.89,0.0,-0.58258,0.00026,14.82814]
[1777985328647,39.59,81172.01,0.0,-0.58255,0.00026,14.82837]
[1777985333681,39.59,81172.84,0.0,-0.58233,0.00026,14.83027]
[1777985333982,39.59,81172.84,0.0,-0.58233,0.00026,14.83027]
[1777985339267,39.59,81174.26,0.0,-0.58195,0.00026,14.83352]
[1777985339471,39.6,81173.46,0.0,-0.58215,0.00026,14.83178]
[1777985344527,39.6,81167.19,0.0,-0.58376,0.00026,14.81781]
[1777985347446,39.6,81171.77,0.0,-0.58257,0.00026,14.82817]
[1777985351650,39.61,81165.87,0.0,-0.58409,0.00026,14.81495]
[1777985352097,39.61,81187.02,0.0,-0.5786,0.00026,14.86164]
[1777985352873,39.61,81190.5,0.0,-0.5777,0.00026,14.86903]
[1777985354089,39.61,81190.5,0.0,-0.5777,0.00026,14.86903]
[1777985354121,39.6,81189.8,0.0,-0.57789,0.00026,14.86746]
[1777985358018,39.59,81186.13,0.0,-0.57886,0.00026,14.85948]
[1777985363892,39.58,81184.04,0.0,-0.57944,0.00026,14.85471]
[1777985366131,39.57,81181.29,0.0,-0.58018,0.00026,14.8486]
[1777985368804,39.56,81180.43,0.0,-0.58041,0.00026,14.84663]
[1777985368930,39.56,81180.43,0.0,-0.58041,0.00026,14.84663]
[1777985370201,39.56,81193.2,0.0,-0.5771,0.00026,14.87397]
[1777985371459,39.56,81193.2,0.0,-0.5771,0.00026,14.87397]
[1777985371497,39.56,81193.2,0.0,-0.5771,0.00026,14.87397]
[1777985372956,39.56,81199.93,0.0,-0.57539,0.00026,14.88124]
[1777985373806,39.56,81199.93,0.0,-0.57539,0.00026,14.88124]
[1777985374272,39.55,81202.66,0.0,-0.57468,0.00026,14.88682]
[1777985379296,39.55,81200.96,0.0,-0.57512,0.00026,14.88334]
[1777985383028,39.56,81204.25,0.0,-0.57425,0.00026,14.89016]
[1777985388064,39.57,81203.73,0.0,-0.57438,0.00026,14.88918]
[1777985389070,39.57,81200.43,0.0,-0.57524,0.00026,14.88243]
[1777985391409,39.57,81196.93,0.0,-0.57614,0.00026,14.87522]
[1777985394105,39.57,81201.19,0.0,-0.57503,0.00026,14.88406]
[1777985399140,39.58,81202.45,0.0,-0.57469,0.00026,14.88672]
[1777985404177,39.58,81203.99,0.0,-0.57428,0.00026,14.88995]
[1777985406053,39.58,81203.48,0.0,-0.57441,0.00026,14.88892]
[1777985406597,39.58,81197.34,0.0,-0.57601,0.00026,14.87628]
[1777985408704,39.58,81189.48,0.0,-0.57806,0.00026,14.85971]
[1777985410750,39.58,81192.29,0.0,-0.57733,0.00026,14.86566]
[1777985417268,39.58,81191.2,0.0,-0.57762,0.00026,14.86329]
[1777985421298,39.57,81193.93,0.0,-0.57691,0.00026,14.86901]
[1777985426330,39.57,81193.64,0.0,-0.577,0.00026,14.86833]
[1777985427361,39.57,81193.64,0.0,-0.577,0.00026,14.86833]
[1777985427457,39.57,81196.91,0.0,-0.57615,0.00026,14.87517]
[1777985428335,39.57,81196.91,0.0,-0.57615,0.00026,14.87517]
[1777985428386,39.57,81207.8,0.0,-0.57331,0.00026,14.89747]
[1777985429354,39.57,81207.8,0.0,-0.57331,0.00026,14.89749]
[1777985429810,39.57,81207.8,0.0,-0.57331,0.00026,14.89749]
[1777985430362,39.57,81212.51,0.0,-0.57208,0.00026,14.90691]
[1777985432375,39.57,81216.84,0.0,-0.57098,0.00026,14.90876]
[1777985437408,39.57,81217.22,0.0,-0.57087,0.00026,14.90955]
[1777985442448,39.58,81217.26,0.0,-0.57086,0.00026,14.90967]
[1777985442534,39.58,81217.26,0.0,-0.57086,0.00026,14.90967]
[1777985442624,39.58,81230.0,0.0,-0.56752,0.00026,14.93408]
[1777985442887,39.58,81230.0,0.0,-0.56752,0.00026,14.93408]
[1777985443452,39.58,81230.0,0.0,-0.56752,0.00026,14.93411]
[1777985444649,39.59,81233.38,0.0,-0.56663,0.00026,14.94044]
[1777985450501,39.59,81232.72,0.0,-0.56679,0.00026,14.93925]
[1777985452515,39.59,81235.62,0.0,-0.56603,0.00026,14.94462]
[1777985453794,39.59,81235.62,0.0,-0.56603,0.00026,14.94462]
[1777985454000,39.59,81235.89,0.0,-0.56596,0.00026,14.94513]
[1777985454713,39.59,81244.44,0.0,-0.56372,0.00026,14.96059]
[1777985455726,39.59,81253.05,0.0,-0.56146,0.00026,14.97569]
[1777985457599,39.59,81253.11,0.0,-0.56144,0.00026,14.97581]
[1777985457691,39.6,81258.26,0.0,-0.56009,0.00026,14.98462]
[1777985457856,39.6,81258.26,0.0,-0.56009,0.00026,14.98462]
[1777985458433,39.6,81258.26,0.0,-0.56009,0.00026,14.98462]
[1777985458479,39.6,81258.26,0.0,-0.56009,0.00026,14.98462]
[1777985458801,39.6,81269.64,0.0,-0.5571,0.00026,15.00346]
[1777985459125,39.6,81269.64,0.0,-0.5571,0.00026,15.00346]
[1777985459567,39.6,81269.64,0.0,-0.5571,0.00026,15.00349]
[1777985460294,39.6,81269.64,0.0,-0.5571,0.00026,15.00349]
[1777985460576,39.6,81270.37,0.0,-0.5569,0.00026,15.00469]
[1777985465609,39.61,81268.9,0.0,-0.55728,0.00026,15.00234]
[1777985470647,39.6,81269.69,0.0,-0.55708,0.00026,15.00357]
[1777985474672,39.6,81263.8,0.0,-0.55863,0.00026,14.9939]
[1777985475685,39.6,81263.8,0.0,-0.55863,0.00026,14.9939]
[1777985475732,39.6,81262.45,0.0,-0.55899,0.00026,14.99165]
[1777985481721,39.59,81264.6,0.0,-0.55844,0.00026,14.99516]
[1777985486756,39.59,81264.53,0.0,-0.55846,0.00026,14.995]
[1777985488769,39.59,81260.31,0.0,-0.55957,0.00026,14.988]
[1777985494442,39.6,81260.38,0.0,-0.55956,0.00026,14.98154]
[1777985498840,39.62,81251.18,0.0,-0.56194,0.00026,14.96601]
[1777985499847,39.62,81254.88,0.0,-0.56097,0.00026,14.97242]
[1777985503783,39.62,81251.83,0.0,-0.56176,0.00026,14.96718]
[1777985506826,39.62,81251.08,0.0,-0.56196,0.00026,14.96587]
[1777985506836,39.62,81251.08,0.0,-0.56196,0.00026,14.96587]
[1777985506835,39.62,81250.65,0.0,-0.56207,0.00026,14.96512]
[1777985511887,39.62,81248.46,0.0,-0.56265,0.00026,14.96128]
[1777985516966,39.62,81246.38,0.0,-0.5632,0.00026,14.95761]
[1777985523007,39.61,81247.36,0.0,-0.56294,0.00026,14.95931]
[1777985528730,39.61,81243.56,0.0,-0.56394,0.00026,14.95256]
[1777985534500,39.61,81243.14,0.0,-0.56405,0.00026,14.9518]
[1777985541143,39.61,81242.7,0.0,-0.56417,0.00026,14.95099]
[1777985543156,39.61,81245.4,0.0,-0.56347,0.00026,14.9558]
[1777985547184,39.61,81249.65,0.0,-0.56236,0.00026,14.96326]
[1777985553772,39.61,81251.83,0.0,-0.56182,0.00026,14.96033]
[1777985558939,39.6,81253.71,0.0,-0.56133,0.00026,14.96354]
[1777985564305,39.6,81255.97,0.0,-0.56074,0.00026,14.9674]
[1777985566320,39.6,81259.14,0.0,-0.55991,0.00026,14.97277]
[1777985571358,39.6,81259.72,0.0,-0.55976,0.00026,14.97373]
[1777985576393,39.6,81260.54,0.0,-0.55955,0.00026,14.97508]
[1777985581428,39.59,81261.43,0.0,-0.55932,0.00026,14.97656]
[1777985586463,39.59,81261.62,0.0,-0.55927,0.00026,14.97686]
[1777985590491,39.59,81264.38,0.0,-0.55855,0.00026,14.98143]
[1777985595527,39.59,81264.89,0.0,-0.55842,0.00026,14.98226]
[1777985600561,39.59,81264.69,0.0,-0.55847,0.00026,14.98191]
[1777985606329,39.59,81265.53,0.0,-0.55826,0.00026,14.98328]
[1777985611642,39.58,81264.34,0.0,-0.5586,0.00026,14.9746]
[1777985613654,39.58,81261.27,0.0,-0.55941,0.00026,14.96949]
[1777985614660,39.58,81258.22,0.0,-0.56021,0.00026,14.96435]
[1777985618688,39.58,81255.52,0.0,-0.56092,0.00026,14.95975]
[1777985622716,39.58,81258.48,0.0,-0.56014,0.00026,14.96478]
[1777985625806,39.58,81261.2,0.0,-0.55943,0.00026,14.96935]
[1777985632786,39.58,81262.28,0.0,-0.55915,0.00026,14.97113]
[1777985637821,39.58,81263.8,0.0,-0.55876,0.00026,14.97364]
[1777985643863,39.57,81263.6,0.0,-0.55881,0.00026,14.97328]
[1777985648898,39.57,81265.32,0.0,-0.55836,0.00026,14.9761]
[1777985653933,39.57,81264.81,0.0,-0.5585,0.00026,14.97524]
[1777985657077,39.57,81265.5,0.0,-0.55832,0.00026,14.97637]
[1777985657963,39.57,81274.78,0.0,-0.55588,0.00026,14.99137]
[1777985663022,39.56,81272.43,0.0,-0.55651,0.00026,14.98759]
[1777985668040,39.56,81273.46,0.0,-0.55625,0.00026,14.98918]
[1777985668668,39.56,81273.46,0.0,-0.55625,0.00026,14.98918]
[1777985668703,39.56,81277.42,0.0,-0.55521,0.00026,14.99544]
[1777985670661,39.55,81280.24,0.0,-0.55447,0.00026,14.99983]
[1777985676087,39.55,81281.7,0.0,-0.55412,0.00026,14.99536]
[1777985678102,39.55,81284.91,0.0,-0.55328,0.00026,15.00027]
[1777985683136,39.54,81284.44,0.0,-0.55341,0.00026,14.99952]
[1777985689852,39.54,81284.85,0.0,-0.5533,0.00026,15.00013]
[1777985691859,39.54,81282.15,0.0,-0.55401,0.00026,14.99601]
[1777985697235,39.55,81281.25,0.0,-0.55424,0.00026,14.99466]
[1777985699922,39.55,81285.61,0.0,-0.55309,0.00026,15.00137]
[1777985704966,39.55,81284.72,0.0,-0.55331,0.00026,15.00005]
[1777985709994,39.56,81282.72,0.0,-0.55383,0.00026,14.99705]
[1777985715366,39.57,81282.73,0.0,-0.55382,0.00026,14.9971]
[1777985716906,39.57,81282.73,0.0,-0.55382,0.00026,14.9971]
[1777985716968,39.57,81282.25,0.0,-0.55394,0.00026,14.99638]
[1777985717249,39.57,81282.25,0.0,-0.55394,0.00026,14.99638]
[1777985718020,39.57,81265.0,0.0,-0.55848,0.00026,14.96885]
[1777985719638,39.57,81265.0,0.0,-0.55848,0.00026,14.96885]
[1777985720064,39.57,81259.98,0.0,-0.5598,0.00026,14.96048]
[1777985723208,39.57,81259.19,0.0,-0.56001,0.00026,14.95915]
[1777985723454,39.57,81259.19,0.0,-0.56001,0.00026,14.95915]
[1777985723549,39.57,81255.54,0.0,-0.56097,0.00026,14.95295]
[1777985724175,39.57,81255.54,0.0,-0.56097,0.00026,14.95295]
[1777985724307,39.57,81255.54,0.0,-0.56097,0.00026,14.95295]
[1777985724629,39.57,81244.64,0.0,-0.56383,0.00026,14.9339]
[1777985726551,39.57,81244.64,0.0,-0.56383,0.00026,14.93392]
[1777985726593,39.57,81242.04,0.0,-0.56451,0.00026,14.92927]
[1777985729584,39.57,81243.61,0.0,-0.56409,0.00026,14.9321]
[1777985729669,39.57,81244.78,0.0,-0.56378,0.00026,14.93419]
[1777985735470,39.58,81242.14,0.0,-0.5645,0.00026,14.9228]
[1777985737687,39.58,81238.36,0.0,-0.56549,0.00026,14.91597]
[1777985741652,39.58,81235.42,0.0,-0.56626,0.00026,14.9106]
[1777985747720,39.58,81235.26,0.0,-0.5663,0.00026,14.91033]
[1777985753633,39.59,81234.31,0.0,-0.56654,0.00026,14.9086]
[1777985758668,39.59,81232.25,0.0,-0.56708,0.00026,14.90481]
[1777985759675,39.59,81228.83,0.0,-0.56797,0.00026,14.89841]
[1777985762695,39.58,81226.21,0.0,-0.56867,0.00026,14.89338]
[1777985766034,39.58,81234.55,0.0,-0.56649,0.00026,14.90898]
[1777985771758,39.58,81232.49,0.0,-0.56703,0.00026,14.90515]
[1777985776794,39.57,81233.1,0.0,-0.56689,0.00026,14.90616]
[1777985781829,39.56,81238.18,0.0,-0.56557,0.00026,14.91542]
[1777985786864,39.56,81239.74,0.0,-0.56516,0.00026,14.91829]
[1777985791899,39.57,81237.49,0.0,-0.56578,0.00026,14.90751]
[1777985793913,39.57,81244.02,0.0,-0.56406,0.00026,14.91934]
[1777985796934,39.57,81246.7,0.0,-0.56335,0.00026,14.92415]
[1777985800963,39.58,81251.05,0.0,-0.56219,0.00026,14.93185]
[1777985804989,39.58,81254.27,0.0,-0.56134,0.00026,14.9375]
[1777985807662,39.59,81254.68,0.0,-0.56122,0.00026,14.93824]
[1777985808011,39.59,81254.04,0.0,-0.56139,0.00026,14.93716]
[1777985813045,39.6,81253.28,0.0,-0.56157,0.00026,14.93593]
[1777985818081,39.6,81253.64,0.0,-0.56146,0.00026,14.93663]
[1777985820900,39.61,81253.81,0.0,-0.56142,0.00026,14.93694]
[1777985821101,39.61,81254.3,0.0,-0.56128,0.00026,14.93781]
[1777985822162,39.61,81244.61,0.0,-0.56383,0.00026,14.92087]
[1777985825130,39.61,81247.34,0.0,-0.5631,0.00026,14.92574]
[1777985830166,39.62,81247.04,0.0,-0.56317,0.00026,14.92527]
[1777985832181,39.62,81244.08,0.0,-0.56394,0.00026,14.92004]
[1777985837215,39.63,81241.65,0.0,-0.56457,0.00026,14.91573]
[1777985839228,39.63,81244.75,0.0,-0.56376,0.00026,14.9213]
[1777985842249,39.63,81250.35,0.0,-0.56228,0.00026,14.93119]
[1777985845272,39.63,81253.36,0.0,-0.56149,0.00026,14.93645]
[1777985849531,39.64,81246.89,0.0,-0.56317,0.00026,14.92523]
[1777985855340,39.65,81246.44,0.0,-0.56331,0.00026,14.91778]
[1777985856718,39.65,81242.02,0.0,-0.56447,0.00026,14.90992]
[1777985858730,39.65,81236.81,0.0,-0.56584,0.00026,14.90045]
[1777985860494,39.64,81237.04,0.0,-0.56578,0.00026,14.90085]
[1777985861045,39.64,81237.94,0.0,-0.56556,0.00026,14.90243]
[1777985862827,39.64,81244.42,0.0,-0.56386,0.00026,14.91411]
[1777985864788,39.64,81244.42,0.0,-0.56386,0.00026,14.91412]
[1777985864791,39.64,81243.98,0.0,-0.56397,0.00026,14.91334]
[1777985868374,39.64,81243.54,0.0,-0.56408,0.00026,14.91258]
[1777985868438,39.64,81243.82,0.0,-0.56401,0.00026,14.91309]
[1777985873474,39.65,81242.54,0.0,-0.56434,0.00026,14.91084]
[1777985878509,39.65,81243.06,0.0,-0.56419,0.00026,14.91182]
[1777985882537,39.65,81246.68,0.0,-0.56324,0.00026,14.91828]
[1777985888579,39.66,81246.9,0.0,-0.56317,0.00026,14.91874]
[1777985893615,39.67,81245.64,0.0,-0.56349,0.00026,14.91658]
[1777985900671,39.67,81245.04,0.0,-0.56364,0.00026,14.91557]
[1777985906705,39.68,81246.85,0.0,-0.56314,0.00026,14.91889]
[1777985911741,39.69,81250.63,0.0,-0.56217,0.00026,14.91886]
[1777985916775,39.7,81251.47,0.0,-0.56193,0.00026,14.92041]
[1777985922818,39.71,81250.36,0.0,-0.5622,0.00026,14.9186]
[1777985927894,39.72,81250.81,0.0,-0.56207,0.00026,14.91945]
[1777985928910,39.72,81250.43,0.0,-0.56217,0.00026,14.91883]
[1777985928926,39.72,81250.43,0.0,-0.56217,0.00026,14.91883]
[1777985929139,39.72,81250.43,0.0,-0.56217,0.00026,14.91883]
[1777985929208,39.72,81259.57,0.0,-0.55977,0.00026,14.93445]
[1777985929838,39.72,81259.57,0.0,-0.55977,0.00026,14.93445]
[1777985930036,39.72,81259.57,0.0,-0.55977,0.00026,14.93445]
[1777985930137,39.72,81263.55,0.0,-0.55872,0.00026,14.94109]
[1777985931603,39.72,81263.55,0.0,-0.55872,0.00026,14.94109]
[1777985932109,39.73,81262.6,0.0,-0.55896,0.00026,14.93958]
[1777985933244,39.73,81259.58,0.0,-0.55975,0.00026,14.93457]
[1777985937225,39.74,81256.71,0.0,-0.56048,0.00026,14.92983]
[1777985938183,39.74,81256.71,0.0,-0.56048,0.00026,14.92983]
[1777985938284,39.75,81256.21,0.0,-0.56061,0.00026,14.92901]
[1777985943338,39.75,81255.22,0.0,-0.56086,0.00026,14.92739]
[1777985945279,39.76,81250.1,0.0,-0.56218,0.00026,14.91867]
[1777985951016,39.77,81251.96,0.0,-0.56168,0.00026,14.92199]
[1777985956051,39.78,81252.8,0.0,-0.56144,0.00026,14.92353]
[1777985961086,39.79,81254.05,0.0,-0.5611,0.00026,14.92576]
[1777985966121,39.8,81254.23,0.0,-0.56104,0.00026,14.92617]
[1777985968135,39.8,81257.91,0.0,-0.56007,0.00026,14.93244]
[1777985971156,39.81,81260.18,0.0,-0.55949,0.00026,14.9296]
[1777985976191,39.82,81262.48,0.0,-0.55886,0.00026,14.93354]
[1777985979211,39.83,81258.2,0.0,-0.55997,0.00026,14.92649]
[1777985981226,39.84,81252.4,0.0,-0.56148,0.00026,14.91669]
[1777985986261,39.85,81250.86,0.0,-0.56187,0.00026,14.91414]
[1777985991296,39.86,81251.23,0.0,-0.56175,0.00026,14.91488]
[1777985993310,39.86,81246.52,0.0,-0.56298,0.00026,14.90674]
[1777985997337,39.87,81243.78,0.0,-0.56368,0.00026,14.90199]
[1777986001367,39.87,81241.12,0.0,-0.56437,0.00026,14.89732]
[1777986002375,39.87,81237.73,0.0,-0.56525,0.00026,14.89125]
[1777986008161,39.88,81240.13,0.0,-0.56462,0.00026,14.89561]
[1777986013452,39.88,81243.57,0.0,-0.56371,0.00026,14.90181]
[1777986014769,39.88,81243.57,0.0,-0.56371,0.00026,14.90181]
[1777986014970,39.88,81243.57,0.0,-0.56371,0.00026,14.90181]
[1777986015052,39.88,81243.57,0.0,-0.56371,0.00026,14.90181]
[1777986015075,39.88,81243.57,0.0,-0.56371,0.00026,14.90181]
[1777986015211,39.88,81243.57,0.0,-0.56371,0.00026,14.90181]
[1777986015238,39.88,81243.01,0.0,-0.56385,0.00026,14.90083]
[1777986015517,39.89,81238.64,0.0,-0.56499,0.00026,14.89305]
[1777986017318,39.89,81238.64,0.0,-0.56499,0.00026,14.89305]
[1777986017344,39.89,81239.64,0.0,-0.56472,0.00026,14.89486]
[1777986017562,39.89,81239.64,0.0,-0.56472,0.00026,14.89486]
[1777986017834,39.89,81239.28,0.0,-0.56482,0.00026,14.89421]
[1777986022174,39.89,81242.87,0.0,-0.56388,0.00026,14.90064]
[1777986023680,39.89,81242.87,0.0,-0.56388,0.00026,14.90064]
[1777986023779,39.89,81248.04,0.0,-0.56253,0.00026,14.90971]
[1777986026557,39.89,81251.56,0.0,-0.5616,0.00026,14.91582]
[1777986032245,39.9,81253.99,0.0,-0.56099,0.00026,14.91332]
[1777986036626,39.91,81249.49,0.0,-0.56215,0.00026,14.90566]
[1777986040445,39.91,81246.86,0.0,-0.56283,0.00026,14.90114]
[1777986040915,39.91,81246.86,0.0,-0.56283,0.00026,14.90114]
[1777986040930,39.91,81257.06,0.0,-0.56017,0.00026,14.91861]
[1777986042314,39.91,81260.23,0.0,-0.55933,0.00026,14.92393]
[1777986047701,39.92,81262.94,0.0,-0.55861,0.00026,14.9285]
[1777986052385,39.94,81267.98,0.0,-0.55727,0.00026,14.93679]
[1777986053569,39.94,81267.98,0.0,-0.55727,0.00026,14.93679]
[1777986054070,39.94,81272.32,0.0,-0.55613,0.00026,14.94373]
[1777986055855,39.94,81275.29,0.0,-0.55535,0.00026,14.94844]
[1777986062209,39.96,81274.17,0.0,-0.55562,0.00026,14.94679]
[1777986066336,39.97,81277.58,0.0,-0.55472,0.00026,14.95217]
[1777986066432,39.97,81277.01,0.0,-0.55486,0.00026,14.95133]
[1777986072526,39.98,81277.47,0.0,-0.55472,0.00026,14.95215]
[1777986077915,39.99,81276.92,0.0,-0.55484,0.00026,14.95139]
[1777986080662,40.0,81276.38,0.0,-0.55498,0.00026,14.95059]
[1777986081701,40.0,81290.35,0.0,-0.55133,0.00026,14.97163]
[1777986082070,40.0,81290.35,0.0,-0.55133,0.00026,14.97163]
[1777986082340,40.0,81290.35,0.0,-0.55133,0.00026,14.97163]
[1777986082628,40.0,81343.11,0.0,-0.53751,0.00026,15.03972]
[1777986082773,40.0,81343.11,0.0,-0.53751,0.00026,15.03972]
[1777986082918,40.0,81343.11,0.0,-0.53751,0.00026,15.03972]
[1777986083238,40.0,81340.61,0.0,-0.53817,0.00026,15.03689]
[1777986084299,40.0,81340.61,0.0,-0.53817,0.00026,15.03689]
[1777986084604,39.99,81345.42,0.0,-0.53692,0.00026,15.04225]
[1777986084844,39.99,81345.42,0.0,-0.53692,0.00026,15.04225]
[1777986084992,39.99,81345.42,0.0,-0.53692,0.00026,15.04225]
[1777986085352,39.99,81345.42,0.0,-0.53692,0.00026,15.04225]
[1777986085536,39.99,81345.42,0.0,-0.53692,0.00026,15.04225]
[1777986085620,39.99,81356.37,0.0,-0.53404,0.00026,15.05396]
[1777986085997,39.99,81356.37,0.0,-0.53405,0.00026,15.05395]
[1777986087485,39.99,81356.37,0.0,-0.53405,0.00026,15.05395]
[1777986087587,39.99,81365.13,0.0,-0.53175,0.00026,15.06276]
[1777986087646,39.99,81365.13,0.0,-0.53175,0.00026,15.06276]
[1777986087852,39.99,81365.13,0.0,-0.53175,0.00026,15.06276]
[1777986087938,39.99,81365.13,0.0,-0.53175,0.00026,15.06276]
[1777986088148,39.99,81365.13,0.0,-0.53175,0.00026,15.06276]
[1777986088368,39.99,81365.13,0.0,-0.53175,0.00026,15.06276]
[1777986088460,39.99,81368.73,0.0,-0.5308,0.00026,15.06623]
[1777986088778,39.99,81368.73,0.0,-0.5308,0.00026,15.06623]
[1777986089021,39.99,81368.73,0.0,-0.5308,0.00026,15.06623]
[1777986090034,39.99,81372.29,0.0,-0.52987,0.00026,15.06958]
[1777986091087,39.99,81372.29,0.0,-0.52987,0.00026,15.06958]
[1777986091115,39.99,81372.29,0.0,-0.52987,0.00026,15.06958]
[1777986091147,39.99,81372.29,0.0,-0.52987,0.00026,15.06958]
[1777986091210,39.98,81367.28,0.0,-0.5312,0.00026,15.05817]
[1777986092376,39.98,81367.28,0.0,-0.5312,0.00026,15.05817]
[1777986092423,39.98,81367.28,0.0,-0.5312,0.00026,15.05817]
[1777986092465,39.98,81367.28,0.0,-0.5312,0.00026,15.05817]
[1777986092473,39.98,81367.28,0.0,-0.5312,0.00026,15.05817]
[1777986092505,39.98,81351.43,0.0,-0.53537,0.00026,15.04207]
[1777986093675,39.98,81351.43,0.0,-0.53537,0.00026,15.04207]
[1777986093713,39.98,81351.43,0.0,-0.53537,0.00026,15.04207]
[1777986094421,39.98,81351.43,0.0,-0.53537,0.00026,15.04207]
[1777986094484,39.98,81351.43,0.0,-0.53537,0.00026,15.04207]
[1777986094557,39.98,81346.59,0.0,-0.53664,0.00026,15.03681]
[1777986097210,39.98,81347.67,0.0,-0.53636,0.00026,15.03799]
[1777986097326,39.98,81347.67,0.0,-0.53636,0.00026,15.03799]
[1777986097489,39.98,81347.67,0.0,-0.53636,0.00026,15.03799]
[1777986097663,39.97,81348.9,0.0,-0.53604,0.00026,15.03932]
[1777986097896,39.97,81348.9,0.0,-0.53604,0.00026,15.03932]
[1777986098041,39.97,81348.9,0.0,-0.53604,0.00026,15.03932]
[1777986098197,39.97,81348.9,0.0,-0.53604,0.00026,15.03932]
[1777986098206,39.97,81348.9,0.0,-0.53604,0.00026,15.03932]
[1777986098367,39.97,81348.9,0.0,-0.53604,0.00026,15.03932]
[1777986098410,39.97,81374.76,0.0,-0.52925,0.00026,15.06517]
[1777986098876,39.97,81374.76,0.0,-0.52925,0.00026,15.06517]
[1777986099578,39.97,81374.76,0.0,-0.52925,0.00026,15.06517]
[1777986099092,39.97,81374.76,0.0,-0.52925,0.00026,15.06516]
[1777986099874,39.97,81374.76,0.0,-0.52925,0.00026,15.06516]
[1777986100572,39.97,81380.04,0.0,-0.52787,0.00026,15.06989]
[1777986102589,39.96,81380.44,0.0,-0.52776,0.00026,15.07024]
[1777986103621,39.96,81378.04,0.0,-0.5284,0.00026,15.0681]
[1777986108623,39.95,81380.07,0.0,-0.52787,0.00026,15.06989]
[1777986109665,39.95,81382.98,0.0,-0.52711,0.00026,15.07242]
[1777986110538,39.95,81387.36,0.0,-0.52596,0.00026,15.07613]
[1777986111568,39.95,81392.91,0.0,-0.5245,0.00026,15.08065]
[1777986114565,39.94,81397.99,0.0,-0.52316,0.00026,15.08462]
[1777986118490,39.95,81418.8,0.0,-0.51768,0.00026,15.09911]
[1777986118891,39.95,81418.8,0.0,-0.51768,0.00026,15.09911]
[1777986119165,39.95,81418.8,0.0,-0.51768,0.00026,15.09911]
[1777986119299,39.95,81418.8,0.0,-0.51768,0.00026,15.09911]
[1777986119307,39.95,81426.75,0.0,-0.51558,0.00026,15.1039]
[1777986120668,39.95,81426.75,0.0,-0.51558,0.00026,15.1039]
[1777986120923,39.95,81426.75,0.0,-0.51558,0.00026,15.1039]
[1777986121248,39.96,81431.48,0.0,-0.51434,0.00026,15.10655]
[1777986122432,39.96,81431.48,0.0,-0.51434,0.00026,15.10655]
[1777986122536,39.96,81431.48,0.0,-0.51434,0.00026,15.10655]
[1777986122637,39.96,81435.96,0.0,-0.51316,0.00026,15.10892]
[1777986123367,39.96,81435.96,0.0,-0.51316,0.00026,15.10892]
[1777986123398,39.96,81435.96,0.0,-0.51316,0.00026,15.10892]
[1777986123478,39.96,81425.5,0.0,-0.51591,0.00026,15.10318]
[1777986124274,39.99,81414.66,0.0,-0.51874,0.00026,15.09651]
[1777986124770,39.99,81414.66,0.0,-0.51874,0.00026,15.09651]
[1777986125277,39.99,81414.14,0.0,-0.51888,0.00026,15.09617]
[1777986126130,39.99,81414.14,0.0,-0.51888,0.00026,15.09617]
[1777986126653,40.0,81404.05,0.0,-0.52153,0.00026,15.08921]
[1777986127584,40.0,81400.31,0.0,-0.52251,0.00026,15.08646]
[1777986128550,40.0,81396.3,0.0,-0.52356,0.00026,15.08342]
[1777986128759,40.0,81396.3,0.0,-0.52356,0.00026,15.08342]
[1777986128781,40.0,81396.3,0.0,-0.52356,0.00026,15.08342]
[1777986129634,40.0,81393.95,0.0,-0.52418,0.00026,15.08158]
[1777986133573,40.0,81389.03,0.0,-0.52547,0.00026,15.07763]
[1777986134582,40.0,81371.51,0.0,-0.53008,0.00026,15.06223]
[1777986136389,40.0,81373.7,0.0,-0.5295,0.00026,15.06426]
[1777986136583,40.0,81375.93,0.0,-0.52892,0.00026,15.06629]
[1777986136884,40.0,81375.93,0.0,-0.52892,0.00026,15.06629]
[1777986137361,40.0,81376.33,0.0,-0.52881,0.00026,15.06665]
[1777986138388,39.99,81385.13,0.0,-0.5265,0.00026,15.07435]
[1777986138872,39.99,81385.13,0.0,-0.5265,0.00026,15.07435]
[1777986138901,39.99,81385.13,0.0,-0.5265,0.00026,15.07435]
[1777986139386,39.99,81389.4,0.0,-0.52538,0.00026,15.07791]
[1777986140393,39.99,81401.03,0.0,-0.52233,0.00026,15.08699]
[1777986141400,39.99,81403.26,0.0,-0.52174,0.00026,15.08863]
[1777986141853,39.99,81403.26,0.0,-0.52174,0.00026,15.08863]
[1777986142408,39.99,81404.14,0.0,-0.52151,0.00026,15.08927]
[1777986145428,40.0,81401.02,0.0,-0.52233,0.00026,15.08699]
[1777986147451,40.0,81400.06,0.0,-0.52258,0.00026,15.08628]
[1777986147630,40.0,81395.02,0.0,-0.5239,0.00026,15.08242]
[1777986152633,40.0,81395.26,0.0,-0.52385,0.00026,15.07595]
[1777986155929,39.99,81393.76,0.0,-0.52425,0.00026,15.07476]
[1777986156609,39.99,81395.45,0.0,-0.52381,0.00026,15.07608]
[1777986157007,39.99,81395.45,0.0,-0.52381,0.00026,15.07608]
[1777986157573,39.99,81398.5,0.0,-0.52301,0.00026,15.07843]
[1777986157943,39.99,81398.5,0.0,-0.52301,0.00026,15.07843]
[1777986157978,39.99,81398.5,0.0,-0.52301,0.00026,15.07843]
[1777986158415,39.99,81398.5,0.0,-0.52301,0.00026,15.07843]
[1777986158453,39.99,81398.5,0.0,-0.52301,0.00026,15.07843]
[1777986158650,39.99,81398.5,0.0,-0.52301,0.00026,15.07843]
[1777986158663,39.99,81398.5,0.0,-0.52301,0.00026,15.07843]
[1777986158521,39.99,81398.5,0.0,-0.52301,0.00026,15.07843]
[1777986159942,39.99,81401.14,0.0,-0.52231,0.00026,15.08042]
[1777986160534,39.99,81401.56,0.0,-0.5222,0.00026,15.08073]
[1777986162653,40.0,81411.59,0.0,-0.51956,0.00026,15.08782]
[1777986162734,40.0,81411.59,0.0,-0.51956,0.00026,15.08782]
[1777986162925,40.0,81411.59,0.0,-0.51956,0.00026,15.08782]
[1777986163024,40.0,81411.59,0.0,-0.51956,0.00026,15.08782]
[1777986163111,40.0,81411.59,0.0,-0.51956,0.00026,15.08782]
[1777986163167,40.0,81411.59,0.0,-0.51956,0.00026,15.08782]
[1777986163244,40.0,81411.59,0.0,-0.51956,0.00026,15.08782]
[1777986163319,40.0,81411.59,0.0,-0.51956,0.00026,15.08782]
[1777986163375,40.0,81411.59,0.0,-0.51956,0.00026,15.08782]
[1777986163521,40.0,81411.59,0.0,-0.51956,0.00026,15.08782]
[1777986163571,40.0,81418.54,0.0,-0.51773,0.00026,15.09235]
[1777986164562,40.0,81418.54,0.0,-0.51773,0.00026,15.09235]
[1777986165569,40.0,81421.61,0.0,-0.51692,0.00026,15.09425]
[1777986165768,40.0,81421.61,0.0,-0.51692,0.00026,15.09425]
[1777986165791,40.0,81421.61,0.0,-0.51692,0.00026,15.09425]
[1777986165834,40.0,81421.61,0.0,-0.51692,0.00026,15.09425]
[1777986165935,40.0,81421.61,0.0,-0.51692,0.00026,15.09425]
[1777986165987,40.0,81421.61,0.0,-0.51692,0.00026,15.09425]
[1777986165999,40.0,81421.61,0.0,-0.51692,0.00026,15.09425]
[1777986166054,40.0,81421.61,0.0,-0.51692,0.00026,15.09425]
[1777986166145,40.0,81421.61,0.0,-0.51692,0.00026,15.09425]
[1777986166467,40.0,81421.61,0.0,-0.51692,0.00026,15.09425]
[1777986166505,40.0,81421.61,0.0,-0.51692,0.00026,15.09425]
[1777986166576,40.01,81425.45,0.0,-0.5159,0.00026,15.09654]
[1777986167478,40.01,81425.45,0.0,-0.5159,0.00026,15.09654]
[1777986167497,40.01,81425.45,0.0,-0.5159,0.00026,15.09654]
[1777986167512,40.01,81425.45,0.0,-0.5159,0.00026,15.09654]
[1777986167532,40.01,81425.45,0.0,-0.5159,0.00026,15.09654]
[1777986167542,40.01,81425.45,0.0,-0.5159,0.00026,15.09654]
[1777986167689,40.0,81440.09,0.0,-0.51205,0.00026,15.10437]
[1777986169601,40.0,81439.72,0.0,-0.51215,0.00026,15.10418]
[1777986170359,40.0,81439.72,0.0,-0.51215,0.00026,15.10418]
[1777986170627,40.0,81439.77,0.0,-0.51214,0.00026,15.10421]
[1777986171696,39.99,81435.71,0.0,-0.51321,0.00026,15.10217]
[1777986176700,39.98,81436.03,0.0,-0.51313,0.00026,15.10233]
[1777986179672,39.98,81431.4,0.0,-0.51436,0.00026,15.09987]
[1777986180679,39.97,81426.01,0.0,-0.51578,0.00026,15.09684]
[1777986181007,39.97,81426.01,0.0,-0.51578,0.00026,15.09684]
[1777986181011,39.97,81426.01,0.0,-0.51578,0.00026,15.09684]
[1777986181044,39.97,81426.01,0.0,-0.51578,0.00026,15.09684]
[1777986181112,39.97,81426.01,0.0,-0.51578,0.00026,15.09684]
[1777986181133,39.97,81426.01,0.0,-0.51578,0.00026,15.09684]
[1777986181207,39.97,81426.01,0.0,-0.51578,0.00026,15.09684]
[1777986181347,39.97,81426.01,0.0,-0.51578,0.00026,15.09684]
[1777986181420,39.97,81426.01,0.0,-0.51578,0.00026,15.09684]
[1777986181686,39.97,81423.64,0.0,-0.5164,0.00026,15.09544]
[1777986182693,39.98,81414.97,0.0,-0.51868,0.00026,15.09004]
[1777986183250,39.98,81414.97,0.0,-0.51868,0.00026,15.09004]
[1777986183364,39.98,81414.97,0.0,-0.51868,0.00026,15.09004]
[1777986183400,39.98,81414.97,0.0,-0.51868,0.00026,15.09004]
[1777986183617,39.98,81414.97,0.0,-0.51868,0.00026,15.09004]
[1777986183640,39.98,81414.97,0.0,-0.51868,0.00026,15.09004]
[1777986183700,39.98,81411.61,0.0,-0.51957,0.00026,15.08781]
[1777986183798,39.98,81411.61,0.0,-0.51957,0.00026,15.08781]
[1777986183824,39.98,81411.61,0.0,-0.51957,0.00026,15.08781]
[1777986184011,39.98,81411.61,0.0,-0.51957,0.00026,15.08781]
[1777986184033,39.98,81411.61,0.0,-0.51957,0.00026,15.08781]
[1777986184707,39.98,81406.02,0.0,-0.52104,0.00026,15.08394]
[1777986185447,39.98,81406.02,0.0,-0.52104,0.00026,15.08394]
[1777986185714,39.98,81404.96,0.0,-0.52131,0.00026,15.08319]
[1777986189668,39.98,81404.55,0.0,-0.52142,0.00026,15.0829]
[1777986189766,39.99,81404.55,0.0,-0.52142,0.00026,15.0829]
[1777986189851,39.99,81404.55,0.0,-0.52142,0.00026,15.0829]
[1777986189926,39.99,81404.55,0.0,-0.52142,0.00026,15.0829]
[1777986190086,39.99,81404.55,0.0,-0.52142,0.00026,15.0829]
[1777986190115,39.99,81404.55,0.0,-0.52142,0.00026,15.0829]
[1777986190289,39.99,81404.55,0.0,-0.52142,0.00026,15.0829]
[1777986190324,39.99,81404.55,0.0,-0.52142,0.00026,15.0829]
[1777986190467,39.99,81404.55,0.0,-0.52142,0.00026,15.0829]
[1777986190519,39.99,81404.55,0.0,-0.52142,0.00026,15.0829]
[1777986190550,39.99,81404.55,0.0,-0.52142,0.00026,15.0829]
[1777986190631,39.99,81396.13,0.0,-0.52363,0.00026,15.07661]
[1777986190727,39.99,81396.13,0.0,-0.52363,0.00026,15.07661]
[1777986190749,39.99,81396.13,0.0,-0.52363,0.00026,15.07661]
[1777986190865,39.99,81388.21,0.0,-0.52571,0.00026,15.07026]
[1777986192578,39.99,81388.21,0.0,-0.52571,0.00026,15.07026]
[1777986192647,39.98,81379.47,0.0,-0.52802,0.00026,15.06277]
[1777986193412,39.98,81373.75,0.0,-0.52952,0.00026,15.0576]
[1777986194109,39.98,81370.17,0.0,-0.53046,0.00026,15.05425]
[1777986197063,39.98,81367.06,0.0,-0.53129,0.00026,15.05126]
[1777986199417,39.97,81366.01,0.0,-0.53156,0.00026,15.05024]
[1777986199686,39.97,81365.44,0.0,-0.53172,0.00026,15.04967]
[1777986204700,39.96,81363.08,0.0,-0.53235,0.00026,15.04731]
[1777986204622,39.95,81373.87,0.0,-0.52952,0.00026,15.05764]
[1777986205703,39.95,81375.72,0.0,-0.52903,0.00026,15.05932]
[1777986206216,39.95,81375.72,0.0,-0.52903,0.00026,15.05932]
[1777986206299,39.95,81376.82,0.0,-0.52874,0.00026,15.06032]
[1777986208298,39.95,81379.32,0.0,-0.52809,0.00026,15.06254]
[1777986208360,39.95,81379.32,0.0,-0.52809,0.00026,15.06254]
[1777986208410,39.95,81379.32,0.0,-0.52809,0.00026,15.06254]
[1777986208500,39.95,81379.32,0.0,-0.52809,0.00026,15.06254]
[1777986208606,39.95,81379.32,0.0,-0.52809,0.00026,15.06254]
[1777986208700,39.95,81389.85,0.0,-0.52532,0.00026,15.07152]
[1777986209264,39.95,81389.85,0.0,-0.52532,0.00026,15.07152]
[1777986209291,39.95,81389.85,0.0,-0.52532,0.00026,15.07152]
[1777986209420,39.95,81389.85,0.0,-0.52532,0.00026,15.07152]
[1777986209424,39.95,81395.12,0.0,-0.52393,0.00026,15.07574]
[1777986209885,39.95,81395.12,0.0,-0.52393,0.00026,15.07574]
[1777986211168,39.95,81395.12,0.0,-0.52393,0.00026,15.07574]
[1777986211421,39.95,81399.84,0.0,-0.5227,0.00026,15.07271]
[1777986216805,39.96,81399.63,0.0,-0.52275,0.00026,15.07256]
[1777986218129,39.96,81399.52,0.0,-0.52278,0.00026,15.07248]
[1777986218253,39.96,81399.52,0.0,-0.52278,0.00026,15.07248]
[1777986218407,39.96,81400.34,0.0,-0.52256,0.00026,15.0731]
[1777986219957,39.96,81416.73,0.0,-0.51824,0.00026,15.0845]
[1777986220965,39.97,81417.15,0.0,-0.51812,0.00026,15.08478]
[1777986222212,39.97,81417.15,0.0,-0.51812,0.00026,15.08478]
[1777986222494,39.97,81415.74,0.0,-0.5185,0.00026,15.08387]
[1777986224398,39.97,81416.43,0.0,-0.51831,0.00026,15.08432]
[1777986224709,39.98,81415.47,0.0,-0.51856,0.00026,15.08371]
[1777986227667,39.99,81408.65,0.0,-0.52035,0.00026,15.07914]
[1777986231708,40.0,81412.1,0.0,-0.51944,0.00026,15.08151]
[1777986233048,40.0,81411.06,0.0,-0.51971,0.00026,15.08081]
[1777986233194,40.0,81411.06,0.0,-0.51971,0.00026,15.08081]
[1777986233239,40.0,81411.06,0.0,-0.51971,0.00026,15.08081]
[1777986233342,40.0,81411.06,0.0,-0.51971,0.00026,15.08081]
[1777986233390,40.0,81411.06,0.0,-0.51971,0.00026,15.08081]
[1777986233693,40.0,81404.76,0.0,-0.52136,0.00026,15.07641]
[1777986235068,40.0,81390.94,0.0,-0.525,0.00026,15.06586]
[1777986236076,40.01,81394.65,0.0,-0.52402,0.00026,15.06882]
[1777986238092,40.01,81398.17,0.0,-0.52309,0.00026,15.07155]
[1777986243762,40.02,81398.09,0.0,-0.5231,0.00026,15.07151]
[1777986249150,40.03,81396.6,0.0,-0.52349,0.00026,15.07038]
[1777986255477,40.04,81394.97,0.0,-0.52391,0.00026,15.06914]
[1777986255588,40.05,81384.43,0.0,-0.52667,0.00026,15.06055]
[1777986257223,40.04,81380.15,0.0,-0.5278,0.00026,15.05683]
[1777986260244,40.03,81383.78,0.0,-0.52686,0.00026,15.05996]
[1777986261308,40.03,81394.92,0.0,-0.52393,0.00026,15.06908]
[1777986263540,40.04,81397.42,0.0,-0.52327,0.00026,15.07102]
[1777986264770,40.04,81402.38,0.0,-0.52196,0.00026,15.07475]
[1777986266354,40.04,81413.0,0.0,-0.51917,0.00026,15.08217]
[1777986268701,40.05,81413.0,0.0,-0.51916,0.00026,15.08217]
[1777986268753,40.04,81418.69,0.0,-0.51767,0.00026,15.08583]
[1777986274349,40.06,81420.46,0.0,-0.51721,0.00026,15.08029]
[1777986279081,40.07,81421.4,0.0,-0.51695,0.00026,15.08088]
[1777986279750,40.08,81421.91,0.0,-0.51681,0.00026,15.08119]
[1777986280892,40.08,81421.88,0.0,-0.51682,0.00026,15.08118]
[1777986280907,40.08,81421.88,0.0,-0.51682,0.00026,15.08118]
[1777986281737,40.08,81424.81,0.0,-0.51605,0.00026,15.08292]
[1777986283695,40.08,81427.94,0.0,-0.51523,0.00026,15.08472]
[1777986283946,40.08,81427.94,0.0,-0.51523,0.00026,15.08472]
[1777986284404,40.08,81427.94,0.0,-0.51523,0.00026,15.08472]
[1777986284436,40.08,81427.94,0.0,-0.51523,0.00026,15.08472]
[1777986284635,40.08,81427.94,0.0,-0.51523,0.00026,15.08472]
[1777986284661,40.08,81427.94,0.0,-0.51523,0.00026,15.08472]
[1777986284725,40.07,81434.56,0.0,-0.51349,0.00026,15.08831]
[1777986284879,40.07,81434.56,0.0,-0.51349,0.00026,15.08831]
[1777986284904,40.07,81434.56,0.0,-0.51349,0.00026,15.08831]
[1777986285107,40.07,81434.56,0.0,-0.51349,0.00026,15.08831]
[1777986285427,40.07,81435.3,0.0,-0.5133,0.00026,15.0887]
[1777986286172,40.07,81435.3,0.0,-0.5133,0.00026,15.0887]
[1777986286464,40.07,81438.78,0.0,-0.51238,0.00026,15.09046]
[1777986288285,40.07,81439.61,0.0,-0.51216,0.00026,15.09086]
[1777986288767,40.07,81441.66,0.0,-0.51163,0.00026,15.09185]
[1777986290758,40.07,81437.53,0.0,-0.51271,0.00026,15.08983]
[1777986291701,40.07,81432.23,0.0,-0.51411,0.00026,15.08707]
[1777986292798,40.07,81429.59,0.0,-0.5148,0.00026,15.08563]
[1777986294820,40.06,81432.85,0.0,-0.51395,0.00026,15.0874]
[1777986295768,40.06,81432.85,0.0,-0.51395,0.00026,15.0874]
[1777986295785,40.06,81432.45,0.0,-0.51405,0.00026,15.08719]
[1777986299736,40.06,81435.73,0.0,-0.51319,0.00026,15.08891]
[1777986302827,40.06,81443.17,0.0,-0.51124,0.00026,15.09255]
[1777986304117,40.06,81444.0,0.0,-0.51102,0.00026,15.09294]
[1777986304744,40.05,81452.64,0.0,-0.50874,0.00026,15.09667]
[1777986306556,40.05,81454.39,0.0,-0.50829,0.00026,15.09736]
[1777986306830,40.05,81456.54,0.0,-0.50772,0.00026,15.09819]
[1777986311759,40.04,81460.3,0.0,-0.50673,0.00026,15.09957]
[1777986312682,40.04,81460.3,0.0,-0.50673,0.00026,15.09957]
[1777986312718,40.04,81460.3,0.0,-0.50673,0.00026,15.09957]
[1777986312783,40.04,81460.3,0.0,-0.50673,0.00026,15.09957]
[1777986312775,40.04,81469.67,0.0,-0.50427,0.00026,15.10259]
[1777986312895,40.04,81469.67,0.0,-0.50427,0.00026,15.10259]
[1777986313011,40.04,81469.67,0.0,-0.50427,0.00026,15.10259]
[1777986313626,40.04,81469.67,0.0,-0.50427,0.00026,15.10259]
[1777986315282,40.04,81470.73,0.0,-0.50399,0.00026,15.10289]
[1777986315467,40.04,81470.73,0.0,-0.50399,0.00026,15.10289]
[1777986315640,40.04,81474.13,0.0,-0.5031,0.00026,15.10383]
[1777986317655,40.04,81477.39,0.0,-0.50224,0.00026,15.10465]
[1777986318259,40.04,81477.39,0.0,-0.50224,0.00026,15.10465]
[1777986318284,40.04,81477.39,0.0,-0.50224,0.00026,15.10465]
[1777986318332,40.04,81477.39,0.0,-0.50224,0.00026,15.10465]
[1777986318378,40.04,81477.39,0.0,-0.50224,0.00026,15.10465]
[1777986319114,40.04,81478.59,0.0,-0.50192,0.00026,15.10493]
[1777986319668,40.04,81485.0,0.0,-0.50024,0.00026,15.10629]
[1777986320768,40.04,81489.27,0.0,-0.49911,0.00026,15.10705]
[1777986323695,40.04,81485.05,0.0,-0.50022,0.00026,15.1063]
[1777986324702,40.04,81477.08,0.0,-0.50232,0.00026,15.10457]
[1777986325714,40.03,81468.62,0.0,-0.50455,0.00026,15.10228]
[1777986325889,40.03,81468.62,0.0,-0.50455,0.00026,15.10228]
[1777986325928,40.03,81468.62,0.0,-0.50455,0.00026,15.10228]
[1777986326811,40.03,81448.75,0.0,-0.50978,0.00026,15.09504]
[1777986327760,40.03,81442.38,0.0,-0.51146,0.00026,15.09217]
[1777986328438,40.03,81442.38,0.0,-0.51146,0.00026,15.09217]
[1777986328467,40.03,81442.38,0.0,-0.51146,0.00026,15.09217]
[1777986328734,40.03,81442.38,0.0,-0.51146,0.00026,15.09217]
[1777986329740,40.03,81445.78,0.0,-0.51056,0.00026,15.09373]
[1777986330262,40.03,81445.78,0.0,-0.51056,0.00026,15.09373]
[1777986330279,40.03,81445.78,0.0,-0.51056,0.00026,15.09373]
[1777986330415,40.03,81445.78,0.0,-0.51056,0.00026,15.09373]
[1777986330747,40.03,81447.15,0.0,-0.5102,0.00026,15.09434]
[1777986331342,40.03,81447.15,0.0,-0.5102,0.00026,15.09434]
[1777986331756,40.02,81449.26,0.0,-0.50966,0.00026,15.0886]
[1777986332761,40.02,81455.5,0.0,-0.50801,0.00026,15.09113]
[1777986337796,40.01,81458.88,0.0,-0.50713,0.00026,15.09239]
[1777986339812,40.0,81463.1,0.0,-0.50602,0.00026,15.09386]
[1777986340819,40.0,81466.56,0.0,-0.50511,0.00026,15.09499]
[1777986341509,40.0,81466.56,0.0,-0.50511,0.00026,15.09499]
[1777986341522,40.0,81466.56,0.0,-0.50511,0.00026,15.09499]
[1777986341826,40.0,81467.38,0.0,-0.50489,0.00026,15.09524]
[1777986346833,39.98,81465.2,0.0,-0.50547,0.00026,15.09455]
[1777986346860,39.98,81468.83,0.0,-0.50451,0.00026,15.09568]
[1777986349786,39.97,81475.97,0.0,-0.50263,0.00026,15.09764]
[1777986350291,39.97,81475.97,0.0,-0.50263,0.00026,15.09764]
[1777986350841,39.97,81477.23,0.0,-0.5023,0.00026,15.09795]
[1777986354805,39.96,81478.47,0.0,-0.50198,0.00026,15.09824]
[1777986354821,39.96,81478.47,0.0,-0.50198,0.00026,15.09824]
[1777986354843,39.96,81481.9,0.0,-0.50107,0.00026,15.09901]
[1777986357800,39.96,81475.86,0.0,-0.50266,0.00026,15.09761]
[1777986359868,39.96,81472.16,0.0,-0.50364,0.00026,15.09663]
[1777986363788,39.95,81481.03,0.0,-0.5013,0.00026,15.09882]
[1777986367796,39.96,81482.71,0.0,-0.50086,0.00026,15.09918]
[1777986369325,39.96,81482.53,0.0,-0.50091,0.00026,15.09914]
[1777986369439,39.96,81481.53,0.0,-0.50117,0.00026,15.09893]
[1777986371380,39.96,81481.53,0.0,-0.50117,0.00026,15.09893]
[1777986371397,39.96,81481.53,0.0,-0.50117,0.00026,15.09893]
[1777986371511,39.96,81482.91,0.0,-0.50081,0.00026,15.09922]
[1777986372114,39.96,81473.96,0.0,-0.50317,0.00026,15.09712]
[1777986375430,39.95,81476.97,0.0,-0.50237,0.00026,15.09788]
[1777986376291,39.95,81476.97,0.0,-0.50237,0.00026,15.09788]
[1777986376301,39.95,81476.97,0.0,-0.50237,0.00026,15.09788]
[1777986376844,39.95,81478.58,0.0,-0.50195,0.00026,15.09827]
[1777986378221,39.95,81479.78,0.0,-0.50163,0.00026,15.09855]
[1777986378844,39.95,81481.05,0.0,-0.5013,0.00026,15.09883]
[1777986379834,39.95,81486.1,0.0,-0.49996,0.00026,15.09984]
[1777986381877,39.95,81479.8,0.0,-0.50163,0.00026,15.09855]
[1777986383260,39.95,81482.31,0.0,-0.50096,0.00026,15.0991]
[1777986383326,39.95,81483.41,0.0,-0.50067,0.00026,15.09932]
[1777986384761,39.95,81486.54,0.0,-0.49985,0.00026,15.09992]
[1777986389999,39.96,81489.08,0.0,-0.49918,0.00026,15.10036]
[1777986390659,39.96,81494.15,0.0,-0.49784,0.00026,15.10111]
[1777986396209,39.95,81495.66,0.0,-0.49745,0.00026,15.09465]
[1777986398451,39.95,81498.94,0.0,-0.49658,0.00026,15.09501]
[1777986401800,39.95,81502.09,0.0,-0.49575,0.00026,15.09529]
[1777986402799,39.95,81502.09,0.0,-0.49575,0.00026,15.09529]
[1777986402975,39.95,81532.91,0.0,-0.48762,0.00026,15.09458]
[1777986403936,39.95,81532.91,0.0,-0.48762,0.00026,15.09458]
[1777986403262,39.93,81532.91,0.0,-0.48762,0.00026,15.09458]
[1777986404335,39.93,81532.91,0.0,-0.48762,0.00026,15.09458]
[1777986404647,39.93,81532.91,0.0,-0.48762,0.00026,15.09458]
[1777986404885,39.93,81506.42,0.0,-0.49461,0.00026,15.09557]
[1777986405144,39.93,81506.42,0.0,-0.49461,0.00026,15.09557]
[1777986405307,39.93,81506.42,0.0,-0.49461,0.00026,15.09557]
[1777986405335,39.93,81506.42,0.0,-0.49461,0.00026,15.09557]
[1777986405449,39.92,81512.96,0.0,-0.49288,0.00026,15.09576]
[1777986406435,39.92,81512.96,0.0,-0.49288,0.00026,15.09576]
[1777986406537,39.92,81514.19,0.0,-0.49256,0.00026,15.09576]
[1777986410936,39.93,81512.94,0.0,-0.49289,0.00026,15.09576]
[1777986410395,39.93,81505.92,0.0,-0.49474,0.00026,15.09554]
[1777986411094,39.93,81505.92,0.0,-0.49474,0.00026,15.09554]
[1777986411148,39.93,81505.92,0.0,-0.49474,0.00026,15.09554]
[1777986411205,39.93,81505.92,0.0,-0.49474,0.00026,15.09554]
[1777986411287,39.93,81505.92,0.0,-0.49474,0.00026,15.09554]
[1777986411344,39.93,81505.92,0.0,-0.49474,0.00026,15.09554]
[1777986411399,39.93,81484.91,0.0,-0.50029,0.00026,15.09296]
[1777986412894,39.93,81456.98,0.0,-0.50766,0.00026,15.08501]
[1777986414416,39.93,81457.88,0.0,-0.50743,0.00026,15.08534]
[1777986415865,39.92,81450.79,0.0,-0.5093,0.00026,15.08254]
[1777986420868,39.92,81449.64,0.0,-0.50961,0.00026,15.08206]
[1777986420900,39.92,81449.64,0.0,-0.50961,0.00026,15.08206]
[1777986420945,39.92,81448.53,0.0,-0.5099,0.00026,15.08158]
[1777986420975,39.92,81448.53,0.0,-0.5099,0.00026,15.08158]
[1777986421033,39.92,81448.53,0.0,-0.5099,0.00026,15.08158]
[1777986421196,39.92,81448.53,0.0,-0.5099,0.00026,15.08158]
[1777986421224,39.92,81448.53,0.0,-0.5099,0.00026,15.08158]
[1777986421312,39.92,81448.53,0.0,-0.5099,0.00026,15.08158]
[1777986421471,39.92,81448.53,0.0,-0.5099,0.00026,15.08158]
[1777986422769,39.92,81448.53,0.0,-0.5099,0.00026,15.08158]
[1777986422798,39.91,81467.91,0.0,-0.50478,0.00026,15.08873]
[1777986423161,39.91,81467.91,0.0,-0.50478,0.00026,15.08873]
[1777986423191,39.91,81467.91,0.0,-0.50478,0.00026,15.08873]
[1777986423728,39.91,81468.57,0.0,-0.50461,0.00026,15.08893]
[1777986425505,39.9,81474.8,0.0,-0.50296,0.00026,15.09067]
[1777986426512,39.9,81479.47,0.0,-0.50173,0.00026,15.09181]
[1777986430850,39.88,81469.79,0.0,-0.50429,0.00026,15.08929]
[1777986431693,39.88,81469.79,0.0,-0.50429,0.00026,15.08929]
[1777986431711,39.88,81444.36,0.0,-0.51102,0.00026,15.0797]
[1777986433670,39.88,81444.4,0.0,-0.51101,0.00026,15.07972]
[1777986433771,39.87,81440.41,0.0,-0.51207,0.00026,15.07782]
[1777986436141,39.87,81439.82,0.0,-0.51222,0.00026,15.07753]
[1777986436581,39.87,81439.82,0.0,-0.51222,0.00026,15.07753]
[1777986436648,39.87,81424.69,0.0,-0.51623,0.00026,15.06933]
[1777986437626,39.87,81424.69,0.0,-0.51623,0.00026,15.06933]
[1777986437692,39.87,81421.87,0.0,-0.51697,0.00026,15.06764]
[1777986438544,39.87,81421.87,0.0,-0.51697,0.00026,15.06764]
[1777986438619,39.87,81421.19,0.0,-0.51715,0.00026,15.06722]
[1777986439924,39.87,81413.79,0.0,-0.51911,0.00026,15.06248]
[1777986442902,39.87,81418.3,0.0,-0.51792,0.00026,15.06541]
[1777986443862,39.87,81418.3,0.0,-0.51792,0.00026,15.06541]
[1777986443956,39.86,81420.01,0.0,-0.51747,0.00026,15.06648]
[1777986445600,39.86,81419.26,0.0,-0.51767,0.00026,15.06601]
[1777986445953,39.86,81421.14,0.0,-0.51717,0.00026,15.06718]
[1777986447916,39.86,81427.07,0.0,-0.5156,0.00026,15.07071]
[1777986450956,39.86,81436.36,0.0,-0.51315,0.00026,15.07578]
[1777986451994,39.85,81445.9,0.0,-0.51063,0.00026,15.07372]
[1777986452658,39.85,81445.9,0.0,-0.51063,0.00026,15.07372]
[1777986452930,39.85,81448.96,0.0,-0.50982,0.00026,15.07508]
[1777986453853,39.85,81448.96,0.0,-0.50982,0.00026,15.07508]
[1777986453960,39.85,81450.17,0.0,-0.5095,0.00026,15.07559]
[1777986454414,39.85,81450.17,0.0,-0.5095,0.00026,15.07559]
[1777986454506,39.85,81450.17,0.0,-0.5095,0.00026,15.07559]
[1777986454531,39.85,81450.17,0.0,-0.5095,0.00026,15.07559]
[1777986454740,39.85,81450.17,0.0,-0.5095,0.00026,15.07559]
[1777986456925,39.85,81463.65,0.0,-0.50593,0.00026,15.0807]
[1777986459943,39.84,81497.31,0.0,-0.49702,0.00026,15.08818]
[1777986460128,39.84,81497.31,0.0,-0.49702,0.00026,15.08818]
[1777986460490,39.84,81497.31,0.0,-0.49702,0.00026,15.08818]
[1777986460960,39.84,81497.31,0.0,-0.49702,0.00026,15.08818]
[1777986460969,39.84,81515.3,0.0,-0.49226,0.00026,15.08909]
[1777986461085,39.84,81515.3,0.0,-0.49226,0.00026,15.08909]
[1777986461764,39.84,81515.3,0.0,-0.49226,0.00026,15.08909]
[1777986462035,39.84,81515.3,0.0,-0.49226,0.00026,15.08909]
[1777986462334,39.84,81515.3,0.0,-0.49226,0.00026,15.08909]
[1777986462771,39.84,81517.42,0.0,-0.4917,0.00026,15.08906]
[1777986466541,39.83,81518.02,0.0,-0.49154,0.00026,15.08904]
[1777986466888,39.83,81513.3,0.0,-0.49279,0.00026,15.08909]
[1777986468920,39.83,81509.95,0.0,-0.49368,0.00026,15.08904]
[1777986470400,39.83,81509.95,0.0,-0.49368,0.00026,15.08904]
[1777986470969,39.83,81506.91,0.0,-0.49448,0.00026,15.08893]
[1777986472115,39.83,81506.97,0.0,-0.49447,0.00026,15.08893]
[1777986472945,39.83,81508.18,0.0,-0.49415,0.00026,15.08899]
[1777986474911,39.82,81514.95,0.0,-0.49235,0.00026,15.08909]
[1777986479941,39.82,81514.22,0.0,-0.49255,0.00026,15.0891]
[1777986480180,39.82,81514.38,0.0,-0.49251,0.00026,15.08909]
[1777986480504,39.82,81514.38,0.0,-0.49251,0.00026,15.08909]
[1777986481022,39.82,81525.31,0.0,-0.48961,0.00026,15.08866]
[1777986482178,39.82,81525.31,0.0,-0.48961,0.00026,15.08866]
[1777986482720,39.82,81525.31,0.0,-0.48961,0.00026,15.08866]
[1777986482976,39.82,81550.94,0.0,-0.48283,0.00026,15.08454]
[1777986483162,39.82,81550.94,0.0,-0.48283,0.00026,15.08454]
[1777986483315,39.82,81550.94,0.0,-0.48283,0.00026,15.08454]
[1777986484458,39.82,81551.13,0.0,-0.48278,0.00026,15.08449]
[1777986484576,39.82,81551.13,0.0,-0.48278,0.00026,15.08449]
[1777986484972,39.82,81551.13,0.0,-0.48278,0.00026,15.08449]
[1777986484946,39.82,81584.11,0.0,-0.47406,0.00026,15.07274]
[1777986485361,39.82,81584.11,0.0,-0.47406,0.00026,15.07274]
[1777986485940,39.82,81583.73,0.0,-0.47417,0.00026,15.07292]
[1777986486128,39.82,81583.73,0.0,-0.47417,0.00026,15.07292]
[1777986486779,39.82,81583.73,0.0,-0.47417,0.00026,15.07292]
[1777986487024,39.82,81583.73,0.0,-0.47417,0.00026,15.07292]
[1777986486954,39.85,81578.36,0.0,-0.4756,0.00026,15.07534]
[1777986487485,39.85,81578.36,0.0,-0.4756,0.00026,15.07534]
[1777986487966,39.86,81567.27,0.0,-0.47853,0.00026,15.07967]
[1777986488206,39.86,81567.27,0.0,-0.47853,0.00026,15.07967]
[1777986488960,39.86,81567.53,0.0,-0.47846,0.00026,15.07958]
[1777986489219,39.86,81567.53,0.0,-0.47846,0.00026,15.07958]
[1777986489739,39.86,81567.53,0.0,-0.47846,0.00026,15.07958]
[1777986489981,39.86,81578.71,0.0,-0.47551,0.00026,15.0752]
[1777986490974,39.86,81578.85,0.0,-0.47547,0.00026,15.07514]
[1777986491269,39.86,81578.85,0.0,-0.47547,0.00026,15.07514]
[1777986491463,39.86,81578.85,0.0,-0.47547,0.00026,15.07514]
[1777986491982,39.87,81582.26,0.0,-0.47457,0.00026,15.07364]
[1777986492666,39.87,81582.26,0.0,-0.47457,0.00026,15.07364]
[1777986492723,39.87,81582.26,0.0,-0.47457,0.00026,15.07364]
[1777986492992,39.87,81589.84,0.0,-0.47258,0.00026,15.07002]
[1777986495010,39.87,81595.24,0.0,-0.47115,0.00026,15.06722]
[1777986495331,39.87,81595.24,0.0,-0.47115,0.00026,15.06722]
[1777986496013,39.87,81598.08,0.0,-0.47041,0.00026,15.06567]
[1777986498581,39.87,81599.23,0.0,-0.4701,0.00026,15.06502]
[1777986499033,39.88,81581.96,0.0,-0.47466,0.00026,15.07379]
[1777986499639,39.88,81581.96,0.0,-0.47466,0.00026,15.07379]
[1777986500040,39.88,81578.75,0.0,-0.47551,0.00026,15.0752]
[1777986502055,39.89,81570.28,0.0,-0.47774,0.00026,15.0786]
[1777986503668,39.89,81567.75,0.0,-0.47841,0.00026,15.07952]
[1777986504071,39.89,81571.48,0.0,-0.47743,0.00026,15.07815]
[1777986507094,39.9,81580.78,0.0,-0.47498,0.00026,15.07433]
[1777986507121,39.9,81580.78,0.0,-0.47498,0.00026,15.07433]
[1777986507659,39.9,81580.78,0.0,-0.47498,0.00026,15.07433]
[1777986507713,39.9,81580.78,0.0,-0.47498,0.00026,15.07433]
[1777986508099,39.9,81591.01,0.0,-0.47228,0.00026,15.06947]
[1777986508544,39.9,81591.01,0.0,-0.47228,0.00026,15.06947]
[1777986509112,39.9,81612.87,0.0,-0.46653,0.00026,15.05678]
[1777986510052,39.9,81612.87,0.0,-0.46653,0.00026,15.05678]
[1777986510075,39.9,81612.87,0.0,-0.46653,0.00026,15.05678]
[1777986510115,39.9,81615.16,0.0,-0.46593,0.00026,15.05527]
[1777986511068,39.9,81615.16,0.0,-0.46593,0.00026,15.05527]
[1777986511486,39.9,81615.16,0.0,-0.46593,0.00026,15.05527]
[1777986511520,39.9,81606.37,0.0,-0.46823,0.00026,15.0542]
[1777986517164,39.91,81611.89,0.0,-0.46678,0.00026,15.05076]
[1777986518412,39.91,81611.89,0.0,-0.46678,0.00026,15.05076]
[1777986518454,39.91,81611.89,0.0,-0.46678,0.00026,15.05076]
[1777986518686,39.91,81611.89,0.0,-0.46678,0.00026,15.05076]
[1777986518722,39.91,81611.89,0.0,-0.46678,0.00026,15.05076]
[1777986519013,39.94,81615.02,0.0,-0.46598,0.00026,15.04875]
[1777986521100,39.97,81611.63,0.0,-0.46689,0.00026,15.05104]
[1777986522483,39.99,81613.95,0.0,-0.46629,0.00026,15.04957]
[1777986523100,40.0,81602.15,0.0,-0.4694,0.00026,15.05688]
[1777986523924,40.0,81602.15,0.0,-0.4694,0.00026,15.05688]
[1777986524053,40.01,81602.23,0.0,-0.46938,0.00026,15.05685]
[1777986524947,40.01,81602.23,0.0,-0.46938,0.00026,15.05685]
[1777986525003,40.01,81595.36,0.0,-0.47119,0.00026,15.06068]
[1777986527235,40.01,81599.47,0.0,-0.47011,0.00026,15.05843]
[1777986529249,40.03,81607.19,0.0,-0.46809,0.00026,15.05394]
[1777986531264,40.06,81610.91,0.0,-0.46713,0.00026,15.05167]
[1777986534351,40.08,81612.98,0.0,-0.46661,0.00026,15.0504]
[1777986534364,40.08,81612.98,0.0,-0.46661,0.00026,15.0504]
[1777986535073,40.12,81616.37,0.0,-0.46574,0.00026,15.04824]
[1777986540093,40.17,81619.44,0.0,-0.46497,0.00026,15.04627]
[1777986540863,40.18,81620.44,0.0,-0.46472,0.00026,15.04563]
[1777986541076,40.18,81618.84,0.0,-0.46514,0.00026,15.04673]
[1777986541198,40.18,81618.84,0.0,-0.46514,0.00026,15.04673]
[1777986541613,40.18,81618.84,0.0,-0.46514,0.00026,15.04673]
[1777986542079,40.2,81626.17,0.0,-0.46324,0.00026,15.04161]
[1777986543135,40.2,81626.17,0.0,-0.46324,0.00026,15.04161]
[1777986543089,40.23,81630.6,0.0,-0.4621,0.00026,15.03839]
[1777986543191,40.23,81630.6,0.0,-0.4621,0.00026,15.03839]
[1777986543534,40.23,81632.01,0.0,-0.46174,0.00026,15.03732]
[1777986545028,40.23,81632.01,0.0,-0.46174,0.00026,15.03732]
[1777986545064,40.27,81633.53,0.0,-0.46138,0.00026,15.03628]
[1777986546129,40.27,81633.53,0.0,-0.46138,0.00026,15.03628]
[1777986546156,40.27,81633.53,0.0,-0.46138,0.00026,15.03628]
[1777986545949,40.27,81637.6,0.0,-0.46032,0.00026,15.03309]
[1777986546937,40.3,81643.52,0.0,-0.4588,0.00026,15.02833]
[1777986548204,40.3,81645.37,0.0,-0.45831,0.00026,15.02677]
[1777986548246,40.3,81645.37,0.0,-0.45831,0.00026,15.02677]
[1777986548403,40.3,81645.37,0.0,-0.45831,0.00026,15.02677]
[1777986548528,40.3,81645.37,0.0,-0.45831,0.00026,15.02677]
[1777986548568,40.3,81645.37,0.0,-0.45831,0.00026,15.02677]
[1777986548663,40.3,81645.37,0.0,-0.45831,0.00026,15.02677]
[1777986548837,40.3,81624.05,0.0,-0.46386,0.00026,15.04337]
[1777986550963,40.3,81618.31,0.0,-0.46536,0.00026,15.04735]
[1777986551746,40.31,81610.62,0.0,-0.46737,0.00026,15.05234]
[1777986553118,40.31,81606.6,0.0,-0.46841,0.00026,15.0548]
[1777986553215,40.31,81606.6,0.0,-0.46841,0.00026,15.0548]
[1777986553424,40.31,81606.6,0.0,-0.46841,0.00026,15.0548]
[1777986555242,40.31,81603.56,0.0,-0.46921,0.00026,15.05659]
[1777986556019,40.31,81598.89,0.0,-0.47043,0.00026,15.05922]
[1777986556321,40.31,81598.89,0.0,-0.47043,0.00026,15.05922]
[1777986556387,40.31,81598.89,0.0,-0.47043,0.00026,15.05922]
[1777986557076,40.32,81596.57,0.0,-0.47103,0.00026,15.06048]
[1777986557228,40.32,81596.57,0.0,-0.47103,0.00026,15.06048]
[1777986558155,40.32,81589.44,0.0,-0.47289,0.00026,15.06412]
[1777986559088,40.32,81578.92,0.0,-0.47564,0.00026,15.06888]
[1777986559186,40.32,81578.92,0.0,-0.47564,0.00026,15.06888]
[1777986559197,40.32,81578.92,0.0,-0.47564,0.00026,15.06888]
[1777986559227,40.32,81578.92,0.0,-0.47564,0.00026,15.06888]
[1777986559695,40.32,81577.76,0.0,-0.47594,0.00026,15.06936]
[1777986561063,40.32,81592.3,0.0,-0.47215,0.00026,15.06271]
[1777986561201,40.32,81592.3,0.0,-0.47215,0.00026,15.06271]
[1777986561301,40.32,81592.3,0.0,-0.47215,0.00026,15.06271]
[1777986561319,40.32,81592.3,0.0,-0.47215,0.00026,15.06271]
[1777986561407,40.32,81592.3,0.0,-0.47215,0.00026,15.06271]
[1777986561442,40.32,81592.3,0.0,-0.47215,0.00026,15.06271]
[1777986561508,40.32,81595.64,0.0,-0.47128,0.00026,15.06098]
[1777986562487,40.33,81595.64,0.0,-0.47128,0.00026,15.06099]
[1777986563494,40.33,81592.41,0.0,-0.47212,0.00026,15.06266]
[1777986564677,40.33,81592.41,0.0,-0.47212,0.00026,15.06266]
[1777986564979,40.33,81595.96,0.0,-0.4712,0.00026,15.06083]
[1777986565274,40.33,81595.96,0.0,-0.4712,0.00026,15.06083]
[1777986566089,40.34,81597.77,0.0,-0.47073,0.00026,15.05987]
[1777986569762,40.34,81597.93,0.0,-0.47069,0.00026,15.05978]
[1777986570196,40.34,81595.0,0.0,-0.47146,0.00026,15.06134]
[1777986570543,40.34,81595.47,0.0,-0.47133,0.00026,15.0611]
[1777986573564,40.34,81600.61,0.0,-0.46998,0.00026,15.05163]
[1777986576160,40.34,81603.97,0.0,-0.46911,0.00026,15.04971]
[1777986577843,40.34,81603.97,0.0,-0.46911,0.00026,15.04971]
[1777986577871,40.34,81601.89,0.0,-0.46965,0.00026,15.05091]
[1777986578678,40.34,81595.34,0.0,-0.47136,0.00026,15.05448]
[1777986582576,40.35,81592.39,0.0,-0.47213,0.00026,15.05601]
[1777986583145,40.35,81592.39,0.0,-0.47213,0.00026,15.05601]
[1777986583158,40.35,81592.39,0.0,-0.47213,0.00026,15.05601]
[1777986583119,40.35,81593.69,0.0,-0.47179,0.00026,15.05535]
[1777986584181,40.35,81605.86,0.0,-0.46862,0.00026,15.04863]
[1777986585141,40.35,81606.23,0.0,-0.46852,0.00026,15.0484]
[1777986587103,40.34,81600.47,0.0,-0.47002,0.00026,15.05171]
[1777986588150,40.34,81595.79,0.0,-0.47124,0.00026,15.05425]
[1777986588819,40.34,81595.79,0.0,-0.47124,0.00026,15.05425]
[1777986589153,40.34,81595.79,0.0,-0.47124,0.00026,15.05425]
[1777986589143,40.35,81588.67,0.0,-0.4731,0.00026,15.05784]
[1777986589272,40.35,81588.67,0.0,-0.4731,0.00026,15.05784]
[1777986589315,40.35,81588.67,0.0,-0.4731,0.00026,15.05784]
[1777986589405,40.35,81588.67,0.0,-0.4731,0.00026,15.05784]
[1777986589446,40.35,81588.67,0.0,-0.4731,0.00026,15.05784]
[1777986589489,40.35,81588.67,0.0,-0.4731,0.00026,15.05784]
[1777986589620,40.35,81588.67,0.0,-0.4731,0.00026,15.05784]
[1777986589872,40.35,81588.67,0.0,-0.4731,0.00026,15.05784]
[1777986589972,40.35,81588.67,0.0,-0.4731,0.00026,15.05784]
[1777986590019,40.35,81588.67,0.0,-0.4731,0.00026,15.05784]
[1777986590024,40.34,81569.13,0.0,-0.4782,0.00026,15.06601]
[1777986591301,40.34,81569.13,0.0,-0.4782,0.00026,15.06601]
[1777986591794,40.34,81569.38,0.0,-0.47813,0.00026,15.06592]
[1777986593699,40.34,81569.38,0.0,-0.47813,0.00026,15.06592]
[1777986594168,40.35,81570.27,0.0,-0.4779,0.00026,15.0656]
[1777986595036,40.35,81570.27,0.0,-0.4779,0.00026,15.0656]
[1777986595056,40.35,81570.27,0.0,-0.4779,0.00026,15.0656]
[1777986595137,40.35,81572.47,0.0,-0.47733,0.00026,15.06479]
[1777986597186,40.35,81568.75,0.0,-0.4783,0.00026,15.06615]
[1777986601192,40.35,81573.29,0.0,-0.47711,0.00026,15.06448]
[1777986606222,40.35,81571.94,0.0,-0.47747,0.00026,15.06499]
[1777986606172,40.36,81576.85,0.0,-0.47619,0.00026,15.06309]
[1777986606895,40.36,81576.85,0.0,-0.47619,0.00026,15.06309]
[1777986606905,40.36,81576.85,0.0,-0.47619,0.00026,15.06309]
[1777986607226,40.36,81579.58,0.0,-0.47548,0.00026,15.06196]
[1777986609968,40.36,81579.96,0.0,-0.47538,0.00026,15.0618]
[1777986610029,40.36,81579.96,0.0,-0.47538,0.00026,15.0618]
[1777986610136,40.36,81580.61,0.0,-0.47521,0.00026,15.06152]
[1777986611537,40.36,81580.23,0.0,-0.47531,0.00026,15.06169]
[1777986611565,40.36,81580.23,0.0,-0.47531,0.00026,15.06169]
[1777986611832,40.36,81588.55,0.0,-0.47314,0.00026,15.05792]
[1777986613863,40.36,81589.95,0.0,-0.47277,0.00026,15.05724]
[1777986613994,40.36,81589.95,0.0,-0.47277,0.00026,15.05724]
[1777986614064,40.36,81589.95,0.0,-0.47277,0.00026,15.05724]
[1777986614165,40.36,81589.95,0.0,-0.47277,0.00026,15.05724]
[1777986614191,40.36,81589.95,0.0,-0.47277,0.00026,15.05724]
[1777986614209,40.37,81598.94,0.0,-0.47043,0.00026,15.05259]
[1777986614367,40.37,81598.94,0.0,-0.47043,0.00026,15.05259]
[1777986614401,40.37,81598.94,0.0,-0.47043,0.00026,15.05259]
[1777986614639,40.37,81598.94,0.0,-0.47043,0.00026,15.05259]
[1777986614668,40.37,81598.94,0.0,-0.47043,0.00026,15.05259]
[1777986614848,40.37,81598.94,0.0,-0.47043,0.00026,15.05259]
[1777986614894,40.37,81598.94,0.0,-0.47043,0.00026,15.05259]
[1777986614906,40.37,81598.94,0.0,-0.47043,0.00026,15.05259]
[1777986615190,40.37,81607.47,0.0,-0.46821,0.00026,15.04769]
[1777986615919,40.37,81607.47,0.0,-0.46821,0.00026,15.04769]
[1777986615926,40.37,81607.47,0.0,-0.46821,0.00026,15.04769]
[1777986616237,40.36,81607.03,0.0,-0.46833,0.00026,15.04795]
[1777986617137,40.36,81613.7,0.0,-0.46659,0.00026,15.04381]
[1777986617977,40.36,81613.7,0.0,-0.46659,0.00026,15.04381]
[1777986618034,40.36,81613.7,0.0,-0.46659,0.00026,15.04381]
[1777986618135,40.36,81616.41,0.0,-0.46588,0.00026,15.04205]
[1777986618274,40.36,81616.41,0.0,-0.46588,0.00026,15.04205]
[1777986618300,40.36,81616.41,0.0,-0.46588,0.00026,15.04205]
[1777986618596,40.36,81616.41,0.0,-0.46588,0.00026,15.04205]
[1777986618630,40.36,81616.41,0.0,-0.46588,0.00026,15.04205]
[1777986618914,40.36,81616.41,0.0,-0.46588,0.00026,15.04205]
[1777986618964,40.36,81616.41,0.0,-0.46588,0.00026,15.04205]
[1777986619084,40.36,81616.41,0.0,-0.46588,0.00026,15.04205]
[1777986619117,40.36,81616.41,0.0,-0.46588,0.00026,15.04205]
[1777986619249,40.36,81619.88,0.0,-0.46498,0.00026,15.03972]
[1777986619268,40.36,81619.88,0.0,-0.46498,0.00026,15.03972]
[1777986619485,40.36,81619.88,0.0,-0.46498,0.00026,15.03972]
[1777986619503,40.36,81619.88,0.0,-0.46498,0.00026,15.03972]
[1777986619516,40.36,81619.88,0.0,-0.46498,0.00026,15.03972]
[1777986619688,40.36,81619.88,0.0,-0.46498,0.00026,15.03972]
[1777986619711,40.36,81619.88,0.0,-0.46498,0.00026,15.03972]
[1777986619900,40.36,81619.88,0.0,-0.46498,0.00026,15.03972]
[1777986619920,40.36,81619.88,0.0,-0.46498,0.00026,15.03972]
[1777986620113,40.36,81619.88,0.0,-0.46498,0.00026,15.03972]
[1777986620158,40.36,81619.88,0.0,-0.46498,0.00026,15.03972]
[1777986620214,40.36,81622.93,0.0,-0.46418,0.00026,15.03761]
[1777986620313,40.36,81622.93,0.0,-0.46418,0.00026,15.03761]
[1777986620695,40.36,81622.93,0.0,-0.46418,0.00026,15.03761]
[1777986623757,40.35,81623.75,0.0,-0.46396,0.00026,15.03702]
[1777986623891,40.35,81623.75,0.0,-0.46396,0.00026,15.03702]
[1777986623902,40.35,81623.75,0.0,-0.46396,0.00026,15.03702]
[1777986624102,40.35,81623.2,0.0,-0.46411,0.00026,15.0374]
[1777986624519,40.35,81623.2,0.0,-0.46411,0.00026,15.0374]
[1777986624561,40.35,81623.2,0.0,-0.46411,0.00026,15.0374]
[1777986624635,40.35,81623.2,0.0,-0.46411,0.00026,15.0374]
[1777986624866,40.35,81623.2,0.0,-0.46411,0.00026,15.0374]
[1777986624992,40.35,81623.2,0.0,-0.46411,0.00026,15.0374]
[1777986625058,40.35,81623.2,0.0,-0.46411,0.00026,15.0374]
[1777986625094,40.35,81598.09,0.0,-0.47064,0.00026,15.05302]
[1777986625657,40.35,81598.09,0.0,-0.47064,0.00026,15.05302]
[1777986625674,40.35,81598.09,0.0,-0.47064,0.00026,15.05302]
[1777986625878,40.35,81598.09,0.0,-0.47064,0.00026,15.05302]
[1777986625930,40.34,81597.86,0.0,-0.4707,0.00026,15.05314]
[1777986626937,40.34,81590.98,0.0,-0.47249,0.00026,15.0567]
[1777986627944,40.34,81581.78,0.0,-0.4749,0.00026,15.061]
[1777986628951,40.34,81581.78,0.0,-0.4749,0.00026,15.061]
[1777986628988,40.34,81581.78,0.0,-0.4749,0.00026,15.061]
[1777986629177,40.35,81576.91,0.0,-0.47617,0.00026,15.06305]
[1777986630059,40.35,81576.91,0.0,-0.47617,0.00026,15.06305]
[1777986630081,40.35,81576.91,0.0,-0.47617,0.00026,15.06305]
[1777986630169,40.35,81574.1,0.0,-0.4769,0.00026,15.06417]
[1777986630896,40.35,81574.1,0.0,-0.4769,0.00026,15.06417]
[1777986631220,40.35,81575.3,0.0,-0.47658,0.00026,15.05702]
[1777986635097,40.35,81568.58,0.0,-0.47834,0.00026,15.05953]
[1777986637081,40.35,81566.71,0.0,-0.47882,0.00026,15.06017]
[1777986637159,40.34,81561.38,0.0,-0.48022,0.00026,15.06189]
[1777986639311,40.34,81561.64,0.0,-0.48015,0.00026,15.06181]
[1777986640028,40.34,81561.75,0.0,-0.48012,0.00026,15.06178]
[1777986641035,40.35,81578.43,0.0,-0.47576,0.00026,15.05575]
[1777986642043,40.35,81581.78,0.0,-0.47489,0.00026,15.05432]
[1777986643225,40.35,81598.57,0.0,-0.47051,0.00026,15.04608]
[1777986643460,40.35,81598.57,0.0,-0.47051,0.00026,15.04608]
[1777986643680,40.35,81598.57,0.0,-0.47051,0.00026,15.04608]
[1777986643908,40.35,81598.57,0.0,-0.47051,0.00026,15.04608]
[1777986644154,40.35,81598.57,0.0,-0.47051,0.00026,15.04608]
[1777986644231,40.35,81621.22,0.0,-0.46461,0.00026,15.03209]
[1777986644302,40.35,81621.22,0.0,-0.46461,0.00026,15.03209]
[1777986644344,40.35,81621.22,0.0,-0.46461,0.00026,15.03209]
[1777986644525,40.35,81621.22,0.0,-0.46461,0.00026,15.03209]
[1777986644554,40.35,81621.22,0.0,-0.46461,0.00026,15.03209]
[1777986644557,40.35,81621.22,0.0,-0.46461,0.00026,15.03209]
[1777986644587,40.35,81621.22,0.0,-0.46461,0.00026,15.03209]
[1777986644722,40.35,81621.22,0.0,-0.46461,0.00026,15.03209]
[1777986644858,40.35,81621.22,0.0,-0.46461,0.00026,15.03209]
[1777986645065,40.35,81620.28,0.0,-0.46486,0.00026,15.03274]
[1777986646072,40.35,81612.32,0.0,-0.46693,0.00026,15.03797]
[1777986647006,40.35,81612.32,0.0,-0.46693,0.00026,15.03797]
[1777986647035,40.35,81612.32,0.0,-0.46693,0.00026,15.03797]
[1777986647110,40.35,81612.32,0.0,-0.46693,0.00026,15.03797]
[1777986647121,40.35,81595.69,0.0,-0.47126,0.00026,15.04762]
[1777986648108,40.35,81595.69,0.0,-0.47126,0.00026,15.04762]
[1777986648162,40.35,81593.3,0.0,-0.47188,0.00026,15.04886]
[1777986649245,40.35,81615.61,0.0,-0.46607,0.00026,15.03585]
[1777986649363,40.35,81615.61,0.0,-0.46607,0.00026,15.03585]
[1777986649385,40.35,81615.61,0.0,-0.46607,0.00026,15.03585]
[1777986650107,40.35,81615.31,0.0,-0.46615,0.00026,15.03605]
[1777986651113,40.35,81621.4,0.0,-0.46456,0.00026,15.03195]
[1777986652118,40.34,81625.23,0.0,-0.46356,0.00026,15.02924]
[1777986657152,40.33,81623.22,0.0,-0.46407,0.00026,15.03063]
[1777986659166,40.32,81618.96,0.0,-0.46518,0.00026,15.03357]
[1777986659317,40.32,81618.96,0.0,-0.46518,0.00026,15.03357]
[1777986660223,40.32,81621.8,0.0,-0.46444,0.00026,15.03161]
[1777986663872,40.32,81622.54,0.0,-0.46424,0.00026,15.03109]
[1777986663912,40.32,81622.54,0.0,-0.46424,0.00026,15.03109]
[1777986663955,40.32,81622.54,0.0,-0.46424,0.00026,15.03109]
[1777986663972,40.32,81622.54,0.0,-0.46424,0.00026,15.03109]
[1777986664217,40.32,81622.54,0.0,-0.46424,0.00026,15.03109]
[1777986664244,40.32,81622.54,0.0,-0.46424,0.00026,15.03109]
[1777986664253,40.32,81623.6,0.0,-0.46397,0.00026,15.03034]
[1777986667224,40.31,81617.95,0.0,-0.46544,0.00026,15.03423]
[1777986670289,40.31,81615.3,0.0,-0.46613,0.00026,15.03598]
[1777986671253,40.31,81612.49,0.0,-0.46686,0.00026,15.03779]
[1777986675463,40.31,81613.69,0.0,-0.46655,0.00026,15.03702]
[1777986675666,40.31,81613.69,0.0,-0.46655,0.00026,15.03702]
[1777986675983,40.31,81613.69,0.0,-0.46655,0.00026,15.03702]
[1777986676072,40.31,81613.69,0.0,-0.46655,0.00026,15.03702]
[1777986676202,40.31,81613.69,0.0,-0.46655,0.00026,15.03702]
[1777986676210,40.31,81613.69,0.0,-0.46655,0.00026,15.03702]
[1777986676272,40.31,81581.63,0.0,-0.47491,0.00026,15.05435]
[1777986676351,40.31,81581.63,0.0,-0.47491,0.00026,15.05435]
[1777986676420,40.31,81581.63,0.0,-0.47491,0.00026,15.05435]
[1777986676473,40.31,81581.63,0.0,-0.47491,0.00026,15.05435]
[1777986676647,40.31,81581.63,0.0,-0.47491,0.00026,15.05435]
[1777986676676,40.31,81581.63,0.0,-0.47491,0.00026,15.05435]
[1777986676854,40.31,81581.63,0.0,-0.47491,0.00026,15.05435]
[1777986676884,40.31,81581.63,0.0,-0.47491,0.00026,15.05435]
[1777986677061,40.31,81581.63,0.0,-0.47491,0.00026,15.05435]
[1777986677096,40.31,81581.63,0.0,-0.47491,0.00026,15.05435]
[1777986677288,40.31,81581.63,0.0,-0.47491,0.00026,15.05435]
[1777986677146,40.31,81568.16,0.0,-0.47843,0.00026,15.05964]
[1777986677325,40.31,81568.16,0.0,-0.47843,0.00026,15.05964]
[1777986677507,40.31,81568.16,0.0,-0.47843,0.00026,15.05964]
[1777986677541,40.31,81568.16,0.0,-0.47843,0.00026,15.05964]
[1777986677697,40.31,81568.16,0.0,-0.47843,0.00026,15.05964]
[1777986677720,40.31,81568.16,0.0,-0.47843,0.00026,15.05964]
[1777986677793,40.31,81568.16,0.0,-0.47843,0.00026,15.05964]
[1777986677811,40.31,81568.16,0.0,-0.47843,0.00026,15.05964]
[1777986677903,40.3,81566.63,0.0,-0.47883,0.00026,15.06017]
[1777986678631,40.3,81566.63,0.0,-0.47883,0.00026,15.06017]
[1777986678996,40.3,81566.12,0.0,-0.47896,0.00026,15.06034]
[1777986682759,40.29,81565.42,0.0,-0.47914,0.00026,15.06057]
[1777986683264,40.29,81573.97,0.0,-0.47691,0.00026,15.05749]
[1777986684218,40.29,81577.85,0.0,-0.47589,0.00026,15.05593]
[1777986687226,40.3,81583.07,0.0,-0.47453,0.00026,15.0537]
[1777986688265,40.3,81579.31,0.0,-0.47551,0.00026,15.05533]
[1777986689206,40.3,81575.43,0.0,-0.47653,0.00026,15.05692]
[1777986691247,40.3,81571.09,0.0,-0.47766,0.00026,15.0519]
[1777986694326,40.31,81565.23,0.0,-0.47919,0.00026,15.05396]
[1777986696321,40.3,81560.37,0.0,-0.48046,0.00026,15.05549]
[1777986697315,40.3,81564.25,0.0,-0.47945,0.00026,15.05428]
[1777986698237,40.3,81571.85,0.0,-0.47746,0.00026,15.05162]
[1777986699318,40.3,81578.2,0.0,-0.4758,0.00026,15.04911]
[1777986702659,40.31,81579.08,0.0,-0.47557,0.00026,15.04875]
[1777986703238,40.31,81577.87,0.0,-0.47589,0.00026,15.04926]
[1777986708260,40.32,81574.89,0.0,-0.47667,0.00026,15.05047]
[1777986708241,40.32,81571.3,0.0,-0.47761,0.00026,15.05184]
[1777986708973,40.32,81571.3,0.0,-0.47761,0.00026,15.05184]
[1777986709236,40.32,81566.12,0.0,-0.47896,0.00026,15.05367]
[1777986710319,40.32,81558.89,0.0,-0.48085,0.00026,15.05594]
[1777986710686,40.32,81558.89,0.0,-0.48085,0.00026,15.05594]
[1777986711243,40.32,81557.17,0.0,-0.4813,0.00026,15.05642]
[1777986715255,40.31,81560.53,0.0,-0.48042,0.00026,15.05544]
[1777986719302,40.3,81564.15,0.0,-0.47947,0.00026,15.05431]
[1777986724314,40.31,81564.64,0.0,-0.47935,0.00026,15.05415]
[1777986727327,40.31,81570.34,0.0,-0.47786,0.00026,15.05218]
[1777986729381,40.31,81569.33,0.0,-0.47812,0.00026,15.05255]
[1777986730337,40.31,81570.55,0.0,-0.4778,0.00026,15.05211]
[1777986735346,40.32,81569.93,0.0,-0.47797,0.00026,15.05234]
[1777986740367,40.33,81569.66,0.0,-0.47804,0.00026,15.05244]
[1777986743328,40.33,81573.9,0.0,-0.47694,0.00026,15.05087]
[1777986748342,40.34,81572.74,0.0,-0.47724,0.00026,15.05132]
[1777986753359,40.35,81573.55,0.0,-0.47703,0.00026,15.04433]
[1777986758366,40.36,81572.01,0.0,-0.47743,0.00026,15.04492]
[1777986763372,40.36,81573.83,0.0,-0.47696,0.00026,15.04423]
[1777986768398,40.37,81572.26,0.0,-0.47737,0.00026,15.04484]
[1777986769299,40.38,81581.63,0.0,-0.47493,0.00026,15.04104]
[1777986770253,40.38,81581.63,0.0,-0.47493,0.00026,15.04104]
[1777986770267,40.38,81581.63,0.0,-0.47493,0.00026,15.04104]
[1777986770311,40.38,81587.79,0.0,-0.47332,0.00026,15.03823]
[1777986772407,40.38,81588.02,0.0,-0.47326,0.00026,15.03813]
[1777986777412,40.39,81585.61,0.0,-0.47389,0.00026,15.03927]
[1777986777330,40.39,81593.45,0.0,-0.47185,0.00026,15.03546]
[1777986778385,40.4,81605.37,0.0,-0.46875,0.00026,15.02891]
[1777986780320,40.39,81604.81,0.0,-0.46889,0.00026,15.02923]
[1777986782275,40.39,81604.82,0.0,-0.46889,0.00026,15.02922]
[1777986782323,40.39,81604.82,0.0,-0.46889,0.00026,15.02922]
[1777986782330,40.39,81605.94,0.0,-0.46859,0.00026,15.02856]
[1777986782472,40.39,81605.94,0.0,-0.46859,0.00026,15.02856]
[1777986782503,40.39,81605.94,0.0,-0.46859,0.00026,15.02856]
[1777986784320,40.38,81611.29,0.0,-0.4672,0.00026,15.0253]
[1777986789326,40.37,81609.2,0.0,-0.46773,0.00026,15.02657]
[1777986794334,40.36,81607.46,0.0,-0.46818,0.00026,15.0276]
[1777986799411,40.35,81605.88,0.0,-0.46859,0.00026,15.02853]
[1777986804417,40.35,81604.81,0.0,-0.46886,0.00026,15.02916]
[1777986805401,40.35,81588.78,0.0,-0.47305,0.00026,15.03772]
[1777986806331,40.35,81580.58,0.0,-0.47519,0.00026,15.04146]
[1777986807359,40.35,81569.95,0.0,-0.47797,0.00026,15.04567]
[1777986808195,40.35,81569.95,0.0,-0.47797,0.00026,15.04567]
[1777986808209,40.35,81569.95,0.0,-0.47797,0.00026,15.04567]
[1777986808414,40.35,81569.3,0.0,-0.47814,0.00026,15.0459]
[1777986808675,40.35,81569.3,0.0,-0.47814,0.00026,15.0459]
[1777986809349,40.35,81569.06,0.0,-0.4782,0.00026,15.04599]
[1777986811364,40.35,81564.53,0.0,-0.47938,0.00026,15.04084]
[1777986813438,40.35,81568.34,0.0,-0.47838,0.00026,15.03955]
[1777986817440,40.36,81564.64,0.0,-0.47935,0.00026,15.04081]
[1777986822456,40.36,81564.81,0.0,-0.47931,0.00026,15.04076]
[1777986826484,40.37,81560.62,0.0,-0.48041,0.00026,15.04208]
[1777986828403,40.37,81567.89,0.0,-0.47851,0.00026,15.03972]
[1777986829445,40.37,81572.06,0.0,-0.47742,0.00026,15.03822]
[1777986833821,40.38,81573.18,0.0,-0.47713,0.00026,15.0378]
[1777986834172,40.38,81573.18,0.0,-0.47713,0.00026,15.0378]
[1777986834237,40.38,81573.18,0.0,-0.47713,0.00026,15.0378]
[1777986834461,40.38,81560.95,0.0,-0.48032,0.00026,15.04199]
[1777986834560,40.38,81560.95,0.0,-0.48032,0.00026,15.04199]
[1777986835461,40.38,81559.53,0.0,-0.48069,0.00026,15.04241]
[1777986835825,40.38,81559.53,0.0,-0.48069,0.00026,15.04241]
[1777986835840,40.38,81559.53,0.0,-0.48069,0.00026,15.04241]
[1777986835842,40.38,81559.53,0.0,-0.48069,0.00026,15.04241]
[1777986836259,40.38,81559.53,0.0,-0.48069,0.00026,15.04241]
[1777986836474,40.38,81558.52,0.0,-0.48096,0.00026,15.0427]
[1777986838331,40.38,81561.29,0.0,-0.48023,0.00026,15.04188]
[1777986838488,40.38,81562.81,0.0,-0.47984,0.00026,15.04141]
[1777986839491,40.39,81565.98,0.0,-0.47901,0.00026,15.04039]
[1777986840496,40.39,81578.46,0.0,-0.47575,0.00026,15.0357]
[1777986841452,40.39,81580.72,0.0,-0.47516,0.00026,15.03475]
[1777986841668,40.39,81580.72,0.0,-0.47516,0.00026,15.03475]
[1777986842431,40.39,81581.34,0.0,-0.475,0.00026,15.03449]
[1777986843398,40.39,81576.54,0.0,-0.47625,0.00026,15.0365]
[1777986844408,40.39,81576.54,0.0,-0.47625,0.00026,15.0365]
[1777986844433,40.4,81578.63,0.0,-0.47571,0.00026,15.03564]
[1777986845430,40.4,81584.27,0.0,-0.47424,0.00026,15.03319]
[1777986850452,40.41,81581.91,0.0,-0.47486,0.00026,15.03426]
[1777986854096,40.42,81583.45,0.0,-0.47446,0.00026,15.03358]
[1777986854108,40.42,81583.45,0.0,-0.47446,0.00026,15.03358]
[1777986854466,40.42,81589.63,0.0,-0.47285,0.00026,15.0307]
[1777986858741,40.43,81587.29,0.0,-0.47347,0.00026,15.03184]
[1777986859441,40.43,81587.79,0.0,-0.47334,0.00026,15.0316]
[1777986860518,40.43,81591.86,0.0,-0.47228,0.00026,15.02962]
[1777986860913,40.43,81591.86,0.0,-0.47228,0.00026,15.02962]
[1777986860992,40.44,81593.12,0.0,-0.47195,0.00026,15.02899]
[1777986861756,40.44,81593.12,0.0,-0.47195,0.00026,15.02899]
[1777986861856,40.44,81593.35,0.0,-0.47189,0.00026,15.02888]
[1777986867336,40.45,81592.39,0.0,-0.47215,0.00026,15.02938]
[1777986871712,40.47,81595.9,0.0,-0.47123,0.00026,15.02089]
[1777986876748,40.48,81598.3,0.0,-0.47061,0.00026,15.01963]
[1777986881782,40.49,81598.21,0.0,-0.47064,0.00026,15.0197]
[1777986888355,40.49,81598.27,0.0,-0.47062,0.00026,15.01966]
[1777986893869,40.48,81597.18,0.0,-0.47091,0.00026,15.02024]
[1777986898904,40.48,81595.57,0.0,-0.47132,0.00026,15.02109]
[1777986903138,40.48,81601.36,0.0,-0.46982,0.00026,15.01795]
[1777986906960,40.48,81597.04,0.0,-0.47094,0.00026,15.02031]
[1777986912316,40.47,81595.5,0.0,-0.47134,0.00026,15.02111]
[1777986915807,40.47,81599.37,0.0,-0.47033,0.00026,15.01903]
[1777986923887,40.46,81596.33,0.0,-0.47112,0.00026,15.02066]
[1777986925162,40.46,81582.86,0.0,-0.47463,0.00026,15.02719]
[1777986926531,40.46,81577.24,0.0,-0.47609,0.00026,15.02958]
[1777986926744,40.46,81577.24,0.0,-0.47609,0.00026,15.02958]
[1777986927103,40.46,81573.42,0.0,-0.47709,0.00026,15.03108]
[1777986929116,40.47,81570.95,0.0,-0.47773,0.00026,15.03201]
[1777986929963,40.47,81570.95,0.0,-0.47773,0.00026,15.03201]
[1777986930545,40.47,81570.17,0.0,-0.47794,0.00026,15.03229]
[1777986931484,40.47,81576.94,0.0,-0.47617,0.00026,15.02301]
[1777986933508,40.47,81576.93,0.0,-0.47617,0.00026,15.02302]
[1777986933520,40.47,81576.93,0.0,-0.47617,0.00026,15.02302]
[1777986933523,40.47,81576.93,0.0,-0.47617,0.00026,15.02302]
[1777986933555,40.47,81576.93,0.0,-0.47617,0.00026,15.02302]
[1777986933524,40.47,81574.27,0.0,-0.47686,0.00026,15.02407]
[1777986938756,40.48,81573.79,0.0,-0.47699,0.00026,15.02426]
[1777986943218,40.49,81569.65,0.0,-0.47808,0.00026,15.0258]
[1777986946639,40.49,81568.72,0.0,-0.47832,0.00026,15.02613]
[1777986947572,40.49,81559.13,0.0,-0.48082,0.00026,15.0292]
[1777986949532,40.49,81554.59,0.0,-0.48201,0.00026,15.03045]
[1777986953497,40.48,81550.93,0.0,-0.48296,0.00026,15.03135]
[1777986954882,40.48,81550.57,0.0,-0.48305,0.00026,15.03143]
[1777986954895,40.48,81550.57,0.0,-0.48305,0.00026,15.03143]
[1777986954950,40.48,81550.57,0.0,-0.48305,0.00026,15.03143]
[1777986955304,40.48,81550.57,0.0,-0.48305,0.00026,15.03143]
[1777986956278,40.48,81550.57,0.0,-0.48305,0.00026,15.03143]
[1777986956541,40.48,81550.37,0.0,-0.4831,0.00026,15.03148]
[1777986958561,40.47,81534.9,0.0,-0.48714,0.00026,15.03431]
[1777986960380,40.47,81534.78,0.0,-0.48717,0.00026,15.03432]
[1777986960615,40.47,81525.65,0.0,-0.48956,0.00026,15.03526]
[1777986961690,40.47,81528.22,0.0,-0.48889,0.00026,15.03505]
[1777986961753,40.47,81528.22,0.0,-0.48889,0.00026,15.03505]
[1777986961907,40.47,81528.22,0.0,-0.48889,0.00026,15.03505]
[1777986962377,40.47,81528.22,0.0,-0.48889,0.00026,15.03505]
[1777986962478,40.46,81531.93,0.0,-0.48792,0.00026,15.03467]
[1777986963877,40.46,81533.22,0.0,-0.48758,0.00026,15.03452]
[1777986964382,40.46,81533.22,0.0,-0.48758,0.00026,15.03452]
[1777986964415,40.46,81531.56,0.0,-0.48801,0.00026,15.03472]
[1777986966611,40.45,81527.78,0.0,-0.489,0.00026,15.03509]
[1777986968230,40.45,81527.78,0.0,-0.489,0.00026,15.03509]
[1777986968394,40.44,81522.92,0.0,-0.49027,0.00026,15.03544]
[1777986969480,40.44,81517.16,0.0,-0.49178,0.00026,15.03566]
[1777986970452,40.44,81517.16,0.0,-0.49178,0.00026,15.03566]
[1777986970560,40.44,81515.45,0.0,-0.49223,0.00026,15.03568]
[1777986972423,40.43,81510.22,0.0,-0.4936,0.00026,15.03563]
[1777986973489,40.43,81510.22,0.0,-0.4936,0.00026,15.03563]
[1777986973508,40.43,81510.22,0.0,-0.4936,0.00026,15.03563]
[1777986973642,40.43,81516.81,0.0,-0.49187,0.00026,15.03566]
[1777986974614,40.43,81516.81,0.0,-0.49187,0.00026,15.03566]
[1777986975538,40.43,81512.02,0.0,-0.49312,0.00026,15.03567]
[1777986976104,40.43,81512.02,0.0,-0.49312,0.00026,15.03567]
[1777986976540,40.43,81512.62,0.0,-0.49297,0.00026,15.03567]
[1777986980575,40.42,81509.2,0.0,-0.49386,0.00026,15.0356]
[1777986981615,40.42,81504.02,0.0,-0.49522,0.00026,15.03534]
[1777986982583,40.41,81512.98,0.0,-0.49287,0.00026,15.03568]
[1777986985552,40.41,81516.74,0.0,-0.49189,0.00026,15.03566]
[1777986986558,40.41,81519.86,0.0,-0.49107,0.00026,15.03558]
[1777986987220,40.41,81519.86,0.0,-0.49107,0.00026,15.03558]
[1777986987246,40.41,81519.86,0.0,-0.49107,0.00026,15.03558]
[1777986987528,40.41,81519.98,0.0,-0.49104,0.00026,15.03558]
[1777986992563,40.4,81519.6,0.0,-0.49114,0.00026,15.0289]
[1777986995583,40.39,81514.54,0.0,-0.49246,0.00026,15.02899]
[1777986997600,40.39,81511.47,0.0,-0.49327,0.00026,15.02897]
[1777987002460,40.38,81510.19,0.0,-0.4936,0.00026,15.02894]
[1777987002635,40.38,81508.43,0.0,-0.49407,0.00026,15.02888]
[1777987002832,40.38,81508.43,0.0,-0.49407,0.00026,15.02888]
[1777987003643,40.38,81516.76,0.0,-0.49188,0.00026,15.02897]
[1777987004665,40.38,81524.88,0.0,-0.48975,0.00026,15.02862]
[1777987005091,40.38,81524.88,0.0,-0.48975,0.00026,15.02862]
[1777987005679,40.38,81526.55,0.0,-0.48932,0.00026,15.0285]
[1777987010684,40.37,81527.56,0.0,-0.48905,0.00026,15.02841]
[1777987011696,40.37,81534.73,0.0,-0.48717,0.00026,15.02762]
[1777987012625,40.37,81538.02,0.0,-0.48631,0.00026,15.02715]
[1777987014668,40.37,81532.81,0.0,-0.48767,0.00026,15.02787]
[1777987015696,40.37,81537.12,0.0,-0.48655,0.00026,15.02729]
[1777987016648,40.37,81543.15,0.0,-0.48496,0.00026,15.02627]
[1777987018605,40.36,81539.27,0.0,-0.48598,0.00026,15.02695]
[1777987021708,40.35,81535.9,0.0,-0.48686,0.00026,15.02746]
[1777987023605,40.34,81528.07,0.0,-0.48891,0.00026,15.02836]
[1777987028677,40.34,81528.4,0.0,-0.48883,0.00026,15.02833]
[1777987028906,40.34,81528.85,0.0,-0.48871,0.00026,15.02829]
[1777987029052,40.34,81528.85,0.0,-0.48871,0.00026,15.02829]
[1777987029194,40.34,81528.85,0.0,-0.48871,0.00026,15.02829]
[1777987029707,40.34,81505.63,0.0,-0.4948,0.00026,15.02876]
[1777987029958,40.34,81505.63,0.0,-0.4948,0.00026,15.02876]
[1777987030661,40.29,81500.6,0.0,-0.49613,0.00026,15.0284]
[1777987031222,40.29,81500.6,0.0,-0.49613,0.00026,15.0284]
[1777987031230,40.29,81500.6,0.0,-0.49613,0.00026,15.0284]
[1777987031295,40.29,81500.6,0.0,-0.49613,0.00026,15.0284]
[1777987031346,40.29,81500.6,0.0,-0.49613,0.00026,15.0284]
[1777987031602,40.25,81504.46,0.0,-0.49512,0.00026,15.02869]
[1777987033565,40.24,81496.18,0.0,-0.49729,0.00026,15.02794]
[1777987034481,40.21,81505.6,0.0,-0.49482,0.00026,15.02876]
[1777987035048,40.21,81505.6,0.0,-0.49482,0.00026,15.02876]
[1777987035066,40.21,81505.6,0.0,-0.49482,0.00026,15.02876]
[1777987035659,40.17,81516.0,0.0,-0.49208,0.00026,15.02898]
[1777987036714,40.17,81513.46,0.0,-0.49275,0.00026,15.02899]
[1777987037691,40.16,81508.0,0.0,-0.49419,0.00026,15.02887]
[1777987039150,40.16,81507.54,0.0,-0.49431,0.00026,15.02885]
[1777987039544,40.12,81507.13,0.0,-0.49442,0.00026,15.02884]
[1777987040902,40.04,81497.86,0.0,-0.49687,0.00026,15.02814]
[1777987042147,40.01,81490.54,0.0,-0.49881,0.00026,15.02718]
[1777987043082,39.98,81484.13,0.0,-0.50052,0.00026,15.02605]
[1777987044478,39.98,81490.5,0.0,-0.49883,0.00026,15.02718]
[1777987047004,39.95,81491.51,0.0,-0.49857,0.00027,15.02733]
[1777987047024,39.93,81490.59,0.0,-0.49881,0.00027,15.02719]
[1777987049148,39.9,81505.13,0.0,-0.49496,0.00027,15.02874]
[1777987049966,39.87,81505.13,0.0,-0.49496,0.00027,15.02874]
[1777987053205,39.8,81507.01,0.0,-0.49447,0.00027,15.02215]
[1777987053731,39.77,81506.8,0.0,-0.49452,0.00027,15.02214]
[1777987054677,39.74,81498.64,0.0,-0.4967,0.00027,15.02154]
[1777987055709,39.71,81490.78,0.0,-0.4988,0.00027,15.02053]
[1777987056630,39.7,81486.71,0.0,-0.49989,0.00027,15.01985]
[1777987057478,39.7,81486.71,0.0,-0.49989,0.00027,15.01985]
[1777987057573,39.7,81482.34,0.0,-0.50105,0.00027,15.01899]
[1777987060403,39.7,81475.98,0.0,-0.50275,0.00027,15.01751]
[1777987062054,39.7,81475.98,0.0,-0.50275,0.00027,15.01751]
[1777987062071,39.7,81475.98,0.0,-0.50275,0.00027,15.01751]
[1777987062697,39.69,81475.62,0.0,-0.50285,0.00027,15.01742]
[1777987065704,39.69,81479.86,0.0,-0.50172,0.00027,15.01845]
[1777987066751,39.69,81484.7,0.0,-0.50043,0.00027,15.01947]
[1777987067639,39.69,81484.7,0.0,-0.50043,0.00027,15.01947]
[1777987067737,39.69,81484.37,0.0,-0.50051,0.00027,15.01941]
[1777987069653,39.69,81483.6,0.0,-0.50072,0.00027,15.01925]
[1777987069658,39.69,81482.4,0.0,-0.50104,0.00027,15.019]
[1777987071210,39.68,81482.4,0.0,-0.50104,0.00027,15.019]
[1777987071466,39.68,81482.2,0.0,-0.5011,0.00027,15.01896]
[1777987073258,39.68,81478.68,0.0,-0.50204,0.00027,15.01817]
[1777987078788,39.66,81476.88,0.0,-0.50252,0.00027,15.01774]
[1777987079524,39.66,81484.08,0.0,-0.5006,0.00027,15.01935]
[1777987081291,39.66,81486.37,0.0,-0.49999,0.00027,15.01979]
[1777987081741,39.66,81493.27,0.0,-0.49814,0.00027,15.0209]
[1777987083840,39.66,81495.28,0.0,-0.49761,0.00027,15.02116]
[1777987084724,39.65,81494.31,0.0,-0.49787,0.00027,15.02104]
[1777987085750,39.65,81487.88,0.0,-0.49958,0.00027,15.02006]
[1777987086676,39.65,81476.36,0.0,-0.50266,0.00027,15.01761]
[1777987087746,39.65,81468.67,0.0,-0.50472,0.00027,15.01547]
[1777987087898,39.65,81468.67,0.0,-0.50472,0.00027,15.01547]
[1777987087951,39.65,81468.67,0.0,-0.50472,0.00027,15.01547]
[1777987088433,39.65,81468.67,0.0,-0.50472,0.00027,15.01547]
[1777987088570,39.64,81465.59,0.0,-0.50554,0.00027,15.01451]
[1777987090479,39.64,81459.99,0.0,-0.50704,0.00027,15.01259]
[1777987095462,39.63,81455.69,0.0,-0.5082,0.00027,15.01096]
[1777987101043,39.62,81453.82,0.0,-0.5087,0.00027,15.01022]
[1777987101173,39.62,81453.82,0.0,-0.5087,0.00027,15.01022]
[1777987101226,39.62,81453.82,0.0,-0.5087,0.00027,15.01022]
[1777987101252,39.62,81453.82,0.0,-0.5087,0.00027,15.01022]
[1777987101266,39.62,81453.82,0.0,-0.5087,0.00027,15.01022]
[1777987101296,39.62,81453.82,0.0,-0.5087,0.00027,15.01022]
[1777987101325,39.61,81452.77,0.0,-0.50898,0.00027,15.00979]
[1777987102331,39.61,81458.28,0.0,-0.50751,0.00027,15.01195]
[1777987103730,39.61,81458.28,0.0,-0.50751,0.00027,15.01195]
[1777987103794,39.61,81466.9,0.0,-0.5052,0.00027,15.01492]
[1777987103921,39.61,81466.9,0.0,-0.5052,0.00027,15.01492]
[1777987104675,39.61,81466.9,0.0,-0.5052,0.00027,15.01492]
[1777987104751,39.61,81466.9,0.0,-0.5052,0.00027,15.01492]
[1777987104747,39.61,81458.46,0.0,-0.50746,0.00027,15.01201]
[1777987104876,39.61,81458.46,0.0,-0.50746,0.00027,15.01201]
[1777987104940,39.61,81458.46,0.0,-0.50746,0.00027,15.01201]
[1777987105037,39.61,81458.46,0.0,-0.50746,0.00027,15.01201]
[1777987105135,39.61,81458.46,0.0,-0.50746,0.00027,15.01201]
[1777987105742,39.61,81459.22,0.0,-0.50726,0.00027,15.0123]
[1777987106442,39.61,81459.22,0.0,-0.50726,0.00027,15.0123]
[1777987106467,39.61,81459.22,0.0,-0.50726,0.00027,15.0123]
[1777987106698,39.6,81464.03,0.0,-0.50597,0.00027,15.01399]
[1777987107726,39.6,81471.91,0.0,-0.50387,0.00027,15.01642]
[1777987108912,39.6,81473.9,0.0,-0.50333,0.00027,15.01696]
[1777987109383,39.6,81473.48,0.0,-0.50345,0.00027,15.01685]
[1777987110390,39.6,81460.76,0.0,-0.50685,0.00027,15.01285]
[1777987111404,39.6,81456.09,0.0,-0.50811,0.00027,15.00441]
[1777987112414,39.6,81456.09,0.0,-0.50811,0.00027,15.00441]
[1777987112786,39.6,81467.95,0.0,-0.50493,0.00027,15.00855]
[1777987113743,39.6,81471.84,0.0,-0.50389,0.00027,15.0097]
[1777987114174,39.6,81471.84,0.0,-0.50389,0.00027,15.0097]
[1777987114783,39.6,81471.7,0.0,-0.50393,0.00027,15.00966]
[1777987115729,39.59,81475.42,0.0,-0.50293,0.00027,15.01067]
[1777987116773,39.59,81478.64,0.0,-0.50207,0.00027,15.01147]
[1777987118744,39.59,81483.21,0.0,-0.50085,0.00027,15.01248]
[1777987119803,39.59,81488.92,0.0,-0.49932,0.00027,15.01354]
[1777987122466,39.58,81488.22,0.0,-0.49951,0.00027,15.01342]
[1777987122480,39.58,81488.22,0.0,-0.49951,0.00027,15.01342]
[1777987122561,39.58,81487.34,0.0,-0.49974,0.00027,15.01327]
[1777987128521,39.57,81488.91,0.0,-0.49933,0.00027,15.01354]
[1777987133556,39.57,81487.2,0.0,-0.49978,0.00027,15.01324]
[1777987138256,39.56,81487.75,0.0,-0.49964,0.00027,15.01334]
[1777987138461,39.56,81487.75,0.0,-0.49964,0.00027,15.01334]
[1777987138744,39.56,81483.44,0.0,-0.50079,0.00027,15.01252]
[1777987139777,39.56,81477.93,0.0,-0.50227,0.00027,15.01129]
[1777987140763,39.56,81466.55,0.0,-0.50532,0.00027,15.00811]
[1777987141827,39.56,81470.73,0.0,-0.5042,0.00027,15.00938]
[1777987142745,39.56,81472.49,0.0,-0.50373,0.00027,15.00988]
[1777987147768,39.55,81472.18,0.0,-0.50381,0.00027,15.00979]
[1777987149871,39.54,81468.97,0.0,-0.50468,0.00027,15.00886]
[1777987152865,39.54,81472.3,0.0,-0.50379,0.00027,15.00982]
[1777987155858,39.53,81468.95,0.0,-0.50469,0.00027,15.00885]
[1777987160834,39.51,81475.17,0.0,-0.50302,0.00027,15.0106]
[1777987164802,39.5,81485.29,0.0,-0.50031,0.00027,15.01289]
[1777987166840,39.5,81483.88,0.0,-0.50069,0.00027,15.01261]
[1777987167830,39.5,81488.22,0.0,-0.49952,0.00027,15.01342]
[1777987169811,39.49,81493.22,0.0,-0.49818,0.00027,15.0142]
[1777987170572,39.49,81493.22,0.0,-0.49818,0.00027,15.0142]
[1777987170639,39.49,81493.22,0.0,-0.49818,0.00027,15.0142]
[1777987171826,39.49,81495.83,0.0,-0.49748,0.00027,15.00784]
[1777987171910,39.49,81495.83,0.0,-0.49748,0.00027,15.00784]
[1777987172061,39.49,81495.83,0.0,-0.49748,0.00027,15.00784]
[1777987172101,39.49,81495.83,0.0,-0.49748,0.00027,15.00784]
[1777987172832,39.49,81502.92,0.0,-0.49558,0.00027,15.00852]
[1777987173839,39.49,81508.77,0.0,-0.49401,0.00027,15.00883]
[1777987175654,39.49,81508.17,0.0,-0.49417,0.00027,15.00881]
[1777987175665,39.49,81508.17,0.0,-0.49417,0.00027,15.00881]
[1777987175854,39.49,81511.4,0.0,-0.4933,0.00027,15.00889]
[1777987178432,39.48,81512.37,0.0,-0.49304,0.00027,15.0089]
[1777987178874,39.48,81512.9,0.0,-0.4929,0.00027,15.0089]
[1777987183909,39.48,81511.37,0.0,-0.49331,0.00027,15.00889]
[1777987188944,39.46,81510.4,0.0,-0.49357,0.00027,15.00887]
[1777987194985,39.45,81512.26,0.0,-0.49307,0.00027,15.0089]
[1777987200265,39.44,81513.3,0.0,-0.49279,0.00027,15.0089]
[1777987200297,39.44,81523.74,0.0,-0.48999,0.00027,15.00855]
[1777987201409,39.44,81523.74,0.0,-0.48999,0.00027,15.00855]
[1777987201428,39.44,81523.74,0.0,-0.48999,0.00027,15.00855]
[1777987201816,39.44,81522.94,0.0,-0.4902,0.00027,15.0086]
[1777987203853,39.44,81518.99,0.0,-0.49126,0.00027,15.0088]
[1777987208858,39.44,81518.0,0.0,-0.49153,0.00027,15.00884]
[1777987213867,39.44,81516.91,0.0,-0.49182,0.00027,15.00887]
[1777987218885,39.45,81515.81,0.0,-0.49212,0.00027,15.00889]
[1777987223903,39.45,81514.83,0.0,-0.49238,0.00027,15.0089]
[1777987225099,39.45,81514.44,0.0,-0.49249,0.00027,15.0089]
[1777987225698,39.45,81508.85,0.0,-0.49399,0.00027,15.00883]
[1777987226700,39.45,81508.85,0.0,-0.49399,0.00027,15.00883]
[1777987226852,39.45,81501.47,0.0,-0.49597,0.00027,15.00841]
[1777987228889,39.44,81499.12,0.0,-0.4966,0.00027,15.0082]
[1777987232928,39.43,81495.1,0.0,-0.49769,0.00027,15.00105]
[1777987232945,39.43,81495.1,0.0,-0.49769,0.00027,15.00105]
[1777987233848,39.43,81505.07,0.0,-0.49501,0.00027,15.00196]
[1777987234916,39.43,81512.12,0.0,-0.49311,0.00027,15.0022]
[1777987234943,39.43,81512.12,0.0,-0.49311,0.00027,15.0022]
[1777987234954,39.43,81512.12,0.0,-0.49311,0.00027,15.0022]
[1777987235869,39.43,81511.03,0.0,-0.4934,0.00027,15.00218]
[1777987239868,39.42,81516.0,0.0,-0.49207,0.00027,15.00218]
[1777987240066,39.42,81516.0,0.0,-0.49207,0.00027,15.00218]
[1777987240082,39.42,81516.0,0.0,-0.49207,0.00027,15.00218]
[1777987240888,39.41,81519.23,0.0,-0.4912,0.00027,15.00209]
[1777987245251,39.42,81521.33,0.0,-0.49063,0.00027,15.00199]
[1777987245860,39.42,81521.29,0.0,-0.49064,0.00027,15.00199]
[1777987246929,39.42,81525.43,0.0,-0.48953,0.00027,15.00172]
[1777987248170,39.42,81525.05,0.0,-0.48963,0.00027,15.00175]
[1777987248731,39.42,81525.05,0.0,-0.48963,0.00027,15.00175]
[1777987249056,39.42,81577.82,0.0,-0.47545,0.00027,14.9881]
[1777987249846,39.42,81617.11,0.0,-0.46492,0.00027,14.96565]
[1777987250001,39.42,81617.11,0.0,-0.46492,0.00027,14.96565]
[1777987250517,39.42,81617.11,0.0,-0.46492,0.00027,14.96565]
[1777987250889,39.42,81617.11,0.0,-0.46492,0.00027,14.96565]
[1777987250943,39.42,81626.85,0.0,-0.46232,0.00027,14.95848]
[1777987251851,39.42,81626.85,0.0,-0.46232,0.00027,14.95848]
[1777987251922,39.42,81628.57,0.0,-0.46186,0.00027,14.95715]
[1777987254409,39.43,81624.32,0.0,-0.463,0.00027,14.96042]
[1777987258266,39.43,81624.66,0.0,-0.46291,0.00027,14.96017]
[1777987258694,39.43,81624.66,0.0,-0.46291,0.00027,14.96017]
[1777987258903,39.43,81627.14,0.0,-0.46225,0.00027,14.95829]
[1777987261761,39.43,81628.63,0.0,-0.46185,0.00027,14.95713]
[1777987261862,39.43,81630.04,0.0,-0.46147,0.00027,14.95602]
[1777987262783,39.43,81630.04,0.0,-0.46147,0.00027,14.95602]
[1777987262811,39.43,81630.04,0.0,-0.46147,0.00027,14.95602]
[1777987262872,39.43,81630.94,0.0,-0.46123,0.00027,14.9553]
[1777987263015,39.43,81630.94,0.0,-0.46123,0.00027,14.9553]
[1777987263069,39.43,81630.94,0.0,-0.46123,0.00027,14.9553]
[1777987263178,39.43,81630.94,0.0,-0.46123,0.00027,14.9553]
[1777987263213,39.43,81630.94,0.0,-0.46123,0.00027,14.9553]
[1777987263401,39.43,81630.94,0.0,-0.46123,0.00027,14.9553]
[1777987263499,39.43,81638.7,0.0,-0.45915,0.00027,14.9489]
[1777987265460,39.43,81638.7,0.0,-0.45915,0.00027,14.94889]
[1777987265633,39.43,81640.82,0.0,-0.45859,0.00027,14.94708]
[1777987269657,39.42,81641.44,0.0,-0.45842,0.00027,14.94654]
[1777987269718,39.42,81641.44,0.0,-0.45842,0.00027,14.94654]
[1777987269825,39.42,81635.96,0.0,-0.45988,0.00027,14.95119]
[1777987269997,39.42,81635.96,0.0,-0.45988,0.00027,14.95119]
[1777987270524,39.43,81635.96,0.0,-0.45989,0.00027,14.9512]
[1777987271723,39.43,81635.96,0.0,-0.45989,0.00027,14.9512]
[1777987271747,39.43,81635.96,0.0,-0.45989,0.00027,14.9512]
[1777987271838,39.43,81639.17,0.0,-0.45903,0.00027,14.9485]
[1777987277331,39.43,81640.9,0.0,-0.45856,0.00027,14.94701]
[1777987277574,39.43,81636.87,0.0,-0.45964,0.00027,14.95044]
[1777987278378,39.43,81636.87,0.0,-0.45964,0.00027,14.95044]
[1777987278920,39.42,81635.34,0.0,-0.46005,0.00027,14.95171]
[1777987280893,39.42,81632.69,0.0,-0.46076,0.00027,14.95387]
[1777987280922,39.42,81631.86,0.0,-0.46098,0.00027,14.95454]
[1777987282820,39.42,81631.86,0.0,-0.46098,0.00027,14.95454]
[1777987282913,39.42,81625.48,0.0,-0.46269,0.00027,14.95953]
[1777987284893,39.42,81625.48,0.0,-0.46269,0.00027,14.95953]
[1777987284929,39.42,81619.63,0.0,-0.46425,0.00027,14.96387]
[1777987285873,39.43,81606.49,0.0,-0.46777,0.00027,14.97276]
[1777987286969,39.43,81597.51,0.0,-0.47018,0.00027,14.97816]
[1777987287766,39.43,81597.51,0.0,-0.47018,0.00027,14.97816]
[1777987287912,39.43,81594.93,0.0,-0.47087,0.00027,14.97962]
[1777987288098,39.43,81594.93,0.0,-0.47087,0.00027,14.97962]
[1777987288658,39.43,81594.93,0.0,-0.47087,0.00027,14.97962]
[1777987289644,39.43,81594.93,0.0,-0.47087,0.00027,14.97962]
[1777987289985,39.43,81601.48,0.0,-0.46911,0.00027,14.97584]
[1777987290660,39.43,81601.48,0.0,-0.46911,0.00027,14.97584]
[1777987290695,39.43,81612.72,0.0,-0.4661,0.00027,14.96869]
[1777987291932,39.43,81623.93,0.0,-0.46309,0.00027,14.95398]
[1777987292757,39.43,81628.86,0.0,-0.46177,0.00027,14.9502]
[1777987293905,39.43,81635.53,0.0,-0.45999,0.00027,14.94483]
[1777987295743,39.43,81635.36,0.0,-0.46003,0.00027,14.94497]
[1777987295853,39.43,81637.81,0.0,-0.45938,0.00027,14.94293]
[1777987296177,39.43,81637.81,0.0,-0.45938,0.00027,14.94293]
[1777987296201,39.43,81637.81,0.0,-0.45938,0.00027,14.94293]
[1777987296392,39.43,81637.81,0.0,-0.45938,0.00027,14.94293]
[1777987296501,39.43,81637.81,0.0,-0.45938,0.00027,14.94293]
[1777987296556,39.43,81637.81,0.0,-0.45938,0.00027,14.94293]
[1777987296725,39.43,81637.81,0.0,-0.45938,0.00027,14.94293]
[1777987296901,39.43,81637.81,0.0,-0.45938,0.00027,14.94293]
[1777987296946,39.43,81637.81,0.0,-0.45938,0.00027,14.94293]
[1777987296928,39.43,81638.72,0.0,-0.45914,0.00027,14.94216]
[1777987297015,39.43,81638.72,0.0,-0.45914,0.00027,14.94216]
[1777987297143,39.43,81638.72,0.0,-0.45914,0.00027,14.94216]
[1777987297170,39.43,81638.72,0.0,-0.45914,0.00027,14.94216]
[1777987297226,39.43,81638.72,0.0,-0.45914,0.00027,14.94216]
[1777987297283,39.43,81638.72,0.0,-0.45914,0.00027,14.94216]
[1777987297350,39.43,81638.72,0.0,-0.45914,0.00027,14.94216]
[1777987297436,39.43,81638.72,0.0,-0.45914,0.00027,14.94216]
[1777987297571,39.43,81638.72,0.0,-0.45914,0.00027,14.94216]
[1777987297768,39.43,81638.72,0.0,-0.45914,0.00027,14.94216]
[1777987297878,39.43,81638.72,0.0,-0.45914,0.00027,14.94216]
[1777987297972,39.43,81638.72,0.0,-0.45914,0.00027,14.94216]
[1777987297979,39.43,81636.6,0.0,-0.45971,0.00027,14.94395]
[1777987298042,39.43,81636.6,0.0,-0.45971,0.00027,14.94395]
[1777987298178,39.43,81636.6,0.0,-0.45971,0.00027,14.94395]
[1777987298261,39.43,81636.6,0.0,-0.45971,0.00027,14.94395]
[1777987298310,39.43,81636.6,0.0,-0.45971,0.00027,14.94395]
[1777987298349,39.43,81636.6,0.0,-0.45971,0.00027,14.94395]
[1777987298676,39.43,81636.6,0.0,-0.45971,0.00027,14.94395]
[1777987298746,39.43,81636.6,0.0,-0.45971,0.00027,14.94395]
[1777987299423,39.43,81636.6,0.0,-0.45971,0.00027,14.94395]
[1777987299435,39.43,81636.6,0.0,-0.45971,0.00027,14.94395]
[1777987299443,39.43,81636.6,0.0,-0.45971,0.00027,14.94395]
[1777987299555,39.43,81636.6,0.0,-0.45971,0.00027,14.94395]
[1777987299972,39.44,81640.06,0.0,-0.45878,0.00027,14.94103]
[1777987300252,39.44,81640.06,0.0,-0.45878,0.00027,14.94103]
[1777987300742,39.44,81640.06,0.0,-0.45878,0.00027,14.94103]
[1777987300938,39.44,81639.36,0.0,-0.45897,0.00027,14.94163]
[1777987301652,39.44,81639.36,0.0,-0.45897,0.00027,14.94163]
[1777987301907,39.44,81639.67,0.0,-0.45889,0.00027,14.94137]
[1777987302279,39.44,81639.67,0.0,-0.45889,0.00027,14.94137]
[1777987302288,39.44,81639.67,0.0,-0.45889,0.00027,14.94137]
[1777987302312,39.44,81639.67,0.0,-0.45889,0.00027,14.94137]
[1777987302318,39.44,81639.67,0.0,-0.45889,0.00027,14.94137]
[1777987302340,39.44,81639.67,0.0,-0.45889,0.00027,14.94137]
[1777987302528,39.44,81639.67,0.0,-0.45889,0.00027,14.94137]
[1777987302546,39.44,81639.67,0.0,-0.45889,0.00027,14.94137]
[1777987302726,39.44,81639.67,0.0,-0.45889,0.00027,14.94137]
[1777987302754,39.44,81639.67,0.0,-0.45889,0.00027,14.94137]
[1777987302932,39.44,81639.67,0.0,-0.45889,0.00027,14.94137]
[1777987302963,39.44,81639.67,0.0,-0.45889,0.00027,14.94137]
[1777987302944,39.44,81637.92,0.0,-0.45936,0.00027,14.94287]
[1777987303131,39.44,81637.92,0.0,-0.45936,0.00027,14.94287]
[1777987303144,39.44,81637.92,0.0,-0.45936,0.00027,14.94287]
[1777987303171,39.44,81637.92,0.0,-0.45936,0.00027,14.94287]
[1777987303893,39.44,81637.92,0.0,-0.45936,0.00027,14.94287]
[1777987303901,39.44,81637.12,0.0,-0.45957,0.00027,14.94354]
[1777987304995,39.44,81627.29,0.0,-0.4622,0.00027,14.95147]
[1777987305996,39.44,81627.29,0.0,-0.4622,0.00027,14.95147]
[1777987305936,39.45,81623.27,0.0,-0.46328,0.00027,14.95452]
[1777987306037,39.45,81623.27,0.0,-0.46328,0.00027,14.95452]
[1777987306103,39.45,81623.27,0.0,-0.46328,0.00027,14.95452]
[1777987306302,39.45,81623.27,0.0,-0.46328,0.00027,14.95452]
[1777987308031,39.45,81614.12,0.0,-0.46573,0.00027,14.96106]
[1777987308932,39.45,81608.76,0.0,-0.46717,0.00027,14.96463]
[1777987310830,39.45,81613.49,0.0,-0.4659,0.00027,14.9615]
[1777987311839,39.45,81618.59,0.0,-0.46454,0.00027,14.95795]
[1777987312353,39.45,81618.59,0.0,-0.46454,0.00027,14.95795]
[1777987312410,39.45,81618.59,0.0,-0.46454,0.00027,14.95795]
[1777987312845,39.46,81619.74,0.0,-0.46423,0.00027,14.95713]
[1777987317880,39.46,81627.31,0.0,-0.46221,0.00027,14.9515]
[1777987319591,39.46,81628.39,0.0,-0.46193,0.00027,14.95067]
[1777987319603,39.46,81628.39,0.0,-0.46193,0.00027,14.95067]
[1777987319928,39.47,81631.89,0.0,-0.46099,0.00027,14.94791]
[1777987321541,39.47,81630.05,0.0,-0.46148,0.00027,14.94938]
[1777987322023,39.47,81639.43,0.0,-0.45898,0.00027,14.94168]
[1777987322936,39.47,81643.33,0.0,-0.45794,0.00027,14.93831]
[1777987324988,39.47,81641.75,0.0,-0.45836,0.00027,14.93969]
[1777987325381,39.47,81641.75,0.0,-0.45836,0.00027,14.93969]
[1777987326038,39.47,81641.65,0.0,-0.45839,0.00027,14.93978]
[1777987326542,39.47,81641.65,0.0,-0.45839,0.00027,14.93978]
[1777987326582,39.47,81641.65,0.0,-0.45839,0.00027,14.93978]
[1777987326670,39.47,81641.65,0.0,-0.45839,0.00027,14.93978]
[1777987326714,39.47,81641.65,0.0,-0.45839,0.00027,14.93978]
[1777987327035,39.47,81641.65,0.0,-0.45839,0.00027,14.93978]
[1777987326955,39.47,81654.49,0.0,-0.45496,0.00027,14.92809]
[1777987327395,39.47,81654.49,0.0,-0.45496,0.00027,14.92809]
[1777987327447,39.47,81654.49,0.0,-0.45496,0.00027,14.92809]
[1777987327959,39.47,81656.07,0.0,-0.45454,0.00027,14.92658]
[1777987330711,39.47,81656.25,0.0,-0.4545,0.00027,14.92641]
[1777987330720,39.47,81656.25,0.0,-0.4545,0.00027,14.92641]
[1777987330887,39.47,81656.25,0.0,-0.4545,0.00027,14.92641]
[1777987330990,39.47,81657.96,0.0,-0.45404,0.00027,14.92475]
[1777987332689,39.47,81658.13,0.0,-0.454,0.00027,14.92458]
[1777987332995,39.47,81661.2,0.0,-0.45318,0.00027,14.92155]
[1777987337025,39.47,81646.86,0.0,-0.457,0.00027,14.93517]
[1777987338031,39.47,81641.37,0.0,-0.45847,0.00027,14.94003]
[1777987338402,39.47,81641.37,0.0,-0.45847,0.00027,14.94003]
[1777987339038,39.47,81640.84,0.0,-0.45861,0.00027,14.94049]
[1777987339309,39.47,81640.84,0.0,-0.45861,0.00027,14.94049]
[1777987340044,39.47,81636.54,0.0,-0.45976,0.00027,14.94413]
[1777987345082,39.47,81635.74,0.0,-0.45997,0.00027,14.94479]
[1777987345891,39.47,81634.86,0.0,-0.4602,0.00027,14.94552]
[1777987345914,39.47,81634.86,0.0,-0.4602,0.00027,14.94552]
[1777987346094,39.47,81632.03,0.0,-0.46096,0.00027,14.94782]
[1777987347096,39.48,81623.98,0.0,-0.46311,0.00027,14.95407]
[1777987348105,39.48,81617.45,0.0,-0.46486,0.00027,14.95882]
[1777987349752,39.48,81617.56,0.0,-0.46483,0.00027,14.95874]
[1777987350119,39.48,81617.04,0.0,-0.46497,0.00027,14.95911]
[1777987351125,39.48,81612.97,0.0,-0.46605,0.00027,14.95518]
[1777987352830,39.48,81613.29,0.0,-0.46596,0.00027,14.95497]
[1777987353026,39.48,81612.75,0.0,-0.46611,0.00027,14.95533]
[1777987354860,39.48,81612.57,0.0,-0.46616,0.00027,14.95546]
[1777987355132,39.48,81606.17,0.0,-0.46787,0.00027,14.95962]
[1777987356136,39.49,81601.88,0.0,-0.46902,0.00027,14.96225]
[1777987356407,39.49,81601.88,0.0,-0.46902,0.00027,14.96225]
[1777987356669,39.49,81601.88,0.0,-0.46902,0.00027,14.96225]
[1777987357011,39.49,81601.88,0.0,-0.46902,0.00027,14.96225]
[1777987357112,39.49,81573.54,0.0,-0.47662,0.00027,14.97654]
[1777987357509,39.49,81560.55,0.0,-0.4801,0.00027,14.98126]
[1777987358176,39.48,81560.53,0.0,-0.4801,0.00027,14.98127]
[1777987359357,39.48,81560.53,0.0,-0.4801,0.00027,14.98127]
[1777987359409,39.48,81560.53,0.0,-0.4801,0.00027,14.98127]
[1777987359842,39.48,81564.86,0.0,-0.47894,0.00027,14.97982]
[1777987360453,39.48,81564.86,0.0,-0.47894,0.00027,14.97982]
[1777987360483,39.48,81564.86,0.0,-0.47894,0.00027,14.97982]
[1777987360534,39.48,81577.59,0.0,-0.47553,0.00027,14.97482]
[1777987361673,39.49,81585.08,0.0,-0.47352,0.00027,14.97138]
[1777987363211,39.49,81587.18,0.0,-0.47296,0.00027,14.97034]
[1777987363732,39.49,81587.18,0.0,-0.47296,0.00027,14.97034]
[1777987364849,39.49,81567.18,0.0,-0.47832,0.00027,14.97899]
[1777987366960,39.49,81545.94,0.0,-0.48402,0.00027,14.98521]
[1777987369125,39.49,81545.21,0.0,-0.48422,0.00027,14.98537]
[1777987369137,39.49,81545.21,0.0,-0.48422,0.00027,14.98537]
[1777987370135,39.5,81544.76,0.0,-0.48434,0.00027,14.98547]
[1777987370420,39.5,81544.76,0.0,-0.48434,0.00027,14.98547]
[1777987370453,39.5,81544.76,0.0,-0.48434,0.00027,14.98547]
[1777987371078,39.5,81541.43,0.0,-0.48524,0.00027,14.98614]
[1777987373123,39.5,81542.38,0.0,-0.48498,0.00027,14.98596]
[1777987374059,39.5,81542.38,0.0,-0.48498,0.00027,14.98596]
[1777987374121,39.51,81543.89,0.0,-0.48458,0.00027,14.98565]
[1777987379638,39.51,81545.98,0.0,-0.48402,0.00027,14.98521]
[1777987384370,39.53,81538.94,0.0,-0.48591,0.00027,14.9866]
[1777987385247,39.53,81538.94,0.0,-0.48591,0.00027,14.9866]
[1777987385375,39.53,81541.94,0.0,-0.48511,0.00027,14.98605]
[1777987390411,39.54,81542.23,0.0,-0.48503,0.00027,14.986]
[1777987391951,39.54,81547.98,0.0,-0.48349,0.00027,14.98477]
[1777987394041,39.54,81547.98,0.0,-0.48349,0.00027,14.98477]
[1777987394055,39.54,81547.98,0.0,-0.48349,0.00027,14.98477]
[1777987394109,39.54,81549.99,0.0,-0.48295,0.00027,14.98428]
[1777987399475,39.55,81546.47,0.0,-0.4839,0.00027,14.98512]
[1777987404681,39.56,81546.6,0.0,-0.48386,0.00027,14.98509]
[1777987406524,39.57,81557.15,0.0,-0.48104,0.00027,14.98235]
[1777987408595,39.57,81558.71,0.0,-0.48062,0.00027,14.98188]
[1777987413791,39.56,81558.92,0.0,-0.48056,0.00027,14.9751]
[1777987419616,39.56,81559.03,0.0,-0.48053,0.00027,14.97507]
[1777987424646,39.56,81560.87,0.0,-0.48003,0.00027,14.97449]
[1777987424664,39.56,81560.87,0.0,-0.48003,0.00027,14.97449]
[1777987425091,39.56,81562.44,0.0,-0.47961,0.00027,14.97397]
[1777987430095,39.56,81563.1,0.0,-0.47943,0.00027,14.97375]
[1777987430575,39.56,81563.22,0.0,-0.4794,0.00027,14.97371]
[1777987430707,39.56,81563.22,0.0,-0.4794,0.00027,14.97371]
[1777987430729,39.56,81563.22,0.0,-0.4794,0.00027,14.97371]
[1777987430829,39.55,81563.86,0.0,-0.47923,0.00027,14.97349]
[1777987435882,39.55,81565.61,0.0,-0.47876,0.00027,14.97288]
[1777987439826,39.55,81564.74,0.0,-0.47899,0.00027,14.97319]
[1777987440204,39.55,81564.7,0.0,-0.479,0.00027,14.9732]
[1777987445215,39.54,81565.19,0.0,-0.47887,0.00027,14.97303]
[1777987448129,39.54,81559.96,0.0,-0.48027,0.00027,14.97476]
[1777987452202,39.54,81555.66,0.0,-0.48142,0.00027,14.97605]
[1777987457218,39.54,81554.63,0.0,-0.4817,0.00027,14.97634]
[1777987457991,39.54,81554.85,0.0,-0.48164,0.00027,14.97628]
[1777987458128,39.54,81555.81,0.0,-0.48138,0.00027,14.97601]
[1777987462503,39.54,81555.26,0.0,-0.48153,0.00027,14.97617]
[1777987462917,39.54,81555.26,0.0,-0.48153,0.00027,14.97617]
[1777987464079,39.54,81550.87,0.0,-0.48271,0.00027,14.97735]
[1777987467110,39.54,81549.36,0.0,-0.48311,0.00027,14.97772]
[1777987467186,39.54,81551.13,0.0,-0.48264,0.00027,14.97728]
[1777987469210,39.54,81554.28,0.0,-0.48179,0.00027,14.97644]
[1777987470104,39.54,81554.28,0.0,-0.48179,0.00027,14.97644]
[1777987470122,39.54,81554.28,0.0,-0.48179,0.00027,14.97644]
[1777987470139,39.54,81554.28,0.0,-0.48179,0.00027,14.97644]
[1777987470163,39.54,81548.16,0.0,-0.48344,0.00027,14.97801]
[1777987472145,39.54,81547.75,0.0,-0.48355,0.00027,14.97811]
[1777987472153,39.54,81548.63,0.0,-0.48331,0.00027,14.97118]
[1777987477016,39.55,81545.45,0.0,-0.48416,0.00027,14.97191]
[1777987479031,39.56,81541.86,0.0,-0.48513,0.00027,14.97264]
[1777987480485,39.56,81540.97,0.0,-0.48536,0.00027,14.97281]
[1777987481046,39.56,81540.0,0.0,-0.48563,0.00027,14.97299]
[1777987482051,39.56,81535.12,0.0,-0.48694,0.00027,14.97378]
[1777987483058,39.56,81528.64,0.0,-0.48867,0.00027,14.97459]
[1777987487194,39.56,81522.13,0.0,-0.49042,0.00027,14.97511]
[1777987493132,39.56,81518.7,0.0,-0.49134,0.00027,14.97527]
[1777987495411,39.56,81518.55,0.0,-0.49138,0.00027,14.97528]
[1777987496213,39.56,81518.94,0.0,-0.49128,0.00027,14.97527]
[1777987496393,39.56,81518.94,0.0,-0.49128,0.00027,14.97527]
[1777987496404,39.56,81518.94,0.0,-0.49128,0.00027,14.97527]
[1777987501271,39.56,81505.26,0.0,-0.49495,0.00027,14.97513]
[1777987502232,39.56,81501.58,0.0,-0.49594,0.00027,14.97488]
[1777987502335,39.56,81501.58,0.0,-0.49594,0.00027,14.97488]
[1777987502479,39.56,81501.58,0.0,-0.49594,0.00027,14.97488]
[1777987502498,39.56,81501.58,0.0,-0.49594,0.00027,14.97488]
[1777987502524,39.56,81501.58,0.0,-0.49594,0.00027,14.97488]
[1777987503208,39.56,81501.91,0.0,-0.49585,0.00027,14.97491]
[1777987504216,39.56,81508.35,0.0,-0.49412,0.00027,14.97527]
[1777987504540,39.56,81508.35,0.0,-0.49412,0.00027,14.97527]
[1777987504557,39.56,81508.35,0.0,-0.49412,0.00027,14.97527]
[1777987504572,39.56,81508.35,0.0,-0.49412,0.00027,14.97527]
[1777987504759,39.56,81508.35,0.0,-0.49412,0.00027,14.97527]
[1777987504790,39.56,81508.35,0.0,-0.49412,0.00027,14.97527]
[1777987505222,39.56,81502.15,0.0,-0.49579,0.00027,14.97493]
[1777987506229,39.56,81497.93,0.0,-0.49692,0.00027,14.97454]
[1777987506533,39.56,81497.93,0.0,-0.49692,0.00027,14.97454]
[1777987507262,39.56,81484.86,0.0,-0.50043,0.00027,14.97257]
[1777987508290,39.56,81473.22,0.0,-0.50356,0.00027,14.96985]
[1777987509256,39.57,81473.22,0.0,-0.50356,0.00027,14.96985]
[1777987510260,39.56,81462.29,0.0,-0.5065,0.00027,14.96645]
[1777987510582,39.56,81462.29,0.0,-0.5065,0.00027,14.96645]
[1777987510597,39.56,81462.29,0.0,-0.5065,0.00027,14.96645]
[1777987511266,39.56,81461.97,0.0,-0.50658,0.00027,14.96634]
[1777987512459,39.57,81459.96,0.0,-0.50712,0.00027,14.96562]
[1777987512471,39.57,81459.96,0.0,-0.50712,0.00027,14.96562]
[1777987512481,39.57,81459.96,0.0,-0.50712,0.00027,14.96562]
[1777987513278,39.56,81459.71,0.0,-0.50719,0.00027,14.96553]
[1777987514677,39.56,81460.45,0.0,-0.50699,0.00027,14.9658]
[1777987514731,39.56,81460.45,0.0,-0.50699,0.00027,14.9658]
[1777987514791,39.56,81460.45,0.0,-0.50699,0.00027,14.9658]
[1777987515295,39.56,81449.16,0.0,-0.51003,0.00027,14.9613]
[1777987515793,39.56,81449.16,0.0,-0.51003,0.00027,14.9613]
[1777987515810,39.56,81449.16,0.0,-0.51003,0.00027,14.9613]
[1777987516298,39.56,81440.17,0.0,-0.51244,0.00027,14.95709]
[1777987516643,39.56,81440.17,0.0,-0.51244,0.00027,14.95709]
[1777987517271,39.56,81437.09,0.0,-0.51327,0.00027,14.95553]
[1777987518206,39.56,81440.55,0.0,-0.51234,0.00027,14.95728]
[1777987520703,39.56,81437.76,0.0,-0.51309,0.00027,14.95588]
[1777987520714,39.56,81437.76,0.0,-0.51309,0.00027,14.95588]
[1777987520753,39.56,81437.76,0.0,-0.51309,0.00027,14.95588]
[1777987520796,39.56,81437.76,0.0,-0.51309,0.00027,14.95588]
[1777987520882,39.56,81437.76,0.0,-0.51309,0.00027,14.95588]
[1777987520904,39.56,81437.76,0.0,-0.51309,0.00027,14.95588]
[1777987521091,39.56,81437.76,0.0,-0.51309,0.00027,14.95588]
[1777987521118,39.56,81437.76,0.0,-0.51309,0.00027,14.95588]
[1777987521303,39.56,81437.76,0.0,-0.51309,0.00027,14.95588]
[1777987521219,39.56,81428.21,0.0,-0.51565,0.00027,14.95065]
[1777987521321,39.56,81428.21,0.0,-0.51565,0.00027,14.95065]
[1777987521368,39.56,81428.21,0.0,-0.51565,0.00027,14.95065]
[1777987521536,39.56,81428.21,0.0,-0.51565,0.00027,14.95065]
[1777987521588,39.56,81428.21,0.0,-0.51565,0.00027,14.95065]
[1777987521719,39.56,81428.21,0.0,-0.51565,0.00027,14.95065]
[1777987521743,39.56,81428.21,0.0,-0.51565,0.00027,14.95065]
[1777987521928,39.56,81428.21,0.0,-0.51565,0.00027,14.95065]
[1777987521954,39.56,81428.21,0.0,-0.51565,0.00027,14.95065]
[1777987522134,39.56,81428.21,0.0,-0.51565,0.00027,14.95065]
[1777987522174,39.56,81428.21,0.0,-0.51565,0.00027,14.95065]
[1777987522186,39.56,81428.21,0.0,-0.51565,0.00027,14.95065]
[1777987522189,39.56,81428.21,0.0,-0.51565,0.00027,14.95065]
[1777987522276,39.56,81427.61,0.0,-0.51582,0.00027,14.9503]
[1777987522699,39.56,81427.61,0.0,-0.51582,0.00027,14.9503]
[1777987522736,39.56,81427.61,0.0,-0.51582,0.00027,14.9503]
[1777987522751,39.56,81427.61,0.0,-0.51582,0.00027,14.9503]
[1777987523094,39.56,81427.61,0.0,-0.51582,0.00027,14.9503]
[1777987523180,39.56,81426.57,0.0,-0.5161,0.00027,14.94969]
[1777987524173,39.56,81426.57,0.0,-0.5161,0.00027,14.94969]
[1777987524201,39.56,81426.57,0.0,-0.5161,0.00027,14.94969]
[1777987524223,39.56,81419.51,0.0,-0.518,0.00027,14.94535]
[1777987524601,39.56,81419.51,0.0,-0.518,0.00027,14.94535]
[1777987525274,39.56,81409.43,0.0,-0.5207,0.00027,14.93857]
[1777987525591,39.56,81420.21,0.0,-0.51781,0.00027,14.9458]
[1777987526963,39.55,81426.38,0.0,-0.51615,0.00027,14.94957]
[1777987527955,39.55,81426.38,0.0,-0.51615,0.00027,14.94957]
[1777987528294,39.55,81428.39,0.0,-0.51561,0.00027,14.95075]
[1777987528807,39.55,81428.39,0.0,-0.51561,0.00027,14.95075]
[1777987529210,39.55,81427.03,0.0,-0.51598,0.00027,14.94995]
[1777987532220,39.54,81422.55,0.0,-0.5172,0.00027,14.94053]
[1777987534316,39.54,81428.35,0.0,-0.51564,0.00027,14.94399]
[1777987536237,39.54,81423.5,0.0,-0.51695,0.00027,14.9411]
[1777987536663,39.54,81423.5,0.0,-0.51695,0.00027,14.9411]
[1777987537252,39.53,81422.73,0.0,-0.51716,0.00027,14.94063]
[1777987537952,39.53,81422.73,0.0,-0.51716,0.00027,14.94063]
[1777987538053,39.53,81422.03,0.0,-0.51735,0.00027,14.94019]
[1777987540900,39.53,81419.52,0.0,-0.51802,0.00027,14.93861]
[1777987541317,39.53,81412.88,0.0,-0.51981,0.00027,14.93421]
[1777987543289,39.52,81407.39,0.0,-0.52129,0.00027,14.93035]
[1777987545310,39.52,81410.8,0.0,-0.52037,0.00027,14.93276]
[1777987547238,39.52,81401.46,0.0,-0.52289,0.00027,14.92594]
[1777987548320,39.51,81398.11,0.0,-0.52379,0.00027,14.92334]
[1777987550210,39.51,81402.42,0.0,-0.52264,0.00027,14.92665]
[1777987550899,39.51,81402.42,0.0,-0.52264,0.00027,14.92665]
[1777987551287,39.51,81405.44,0.0,-0.52182,0.00027,14.9289]
[1777987553292,39.5,81409.23,0.0,-0.52081,0.00027,14.93164]
[1777987556294,39.5,81419.3,0.0,-0.5181,0.00027,14.93843]
[1777987556638,39.5,81419.3,0.0,-0.5181,0.00027,14.93843]
[1777987557319,39.5,81424.21,0.0,-0.51678,0.00027,14.9415]
[1777987561246,39.49,81428.51,0.0,-0.51563,0.00027,14.94404]
[1777987563860,39.47,81429.41,0.0,-0.5154,0.00027,14.94455]
[1777987563879,39.47,81429.41,0.0,-0.5154,0.00027,14.94455]
[1777987564251,39.47,81430.89,0.0,-0.515,0.00027,14.94539]
[1777987569275,39.47,81432.17,0.0,-0.51465,0.00027,14.9461]
[1777987574283,39.43,81430.0,0.0,-0.51526,0.00027,14.94485]
[1777987576310,39.37,81426.4,0.0,-0.51627,0.00027,14.9427]
[1777987580339,39.31,81422.27,0.0,-0.51742,0.00027,14.94011]
[1777987585347,39.25,81422.65,0.0,-0.51735,0.00027,14.9403]
[1777987590360,39.21,81421.64,0.0,-0.51765,0.00027,14.93962]
[1777987595380,39.2,81422.4,0.0,-0.51746,0.00027,14.93336]
[1777987596318,39.18,81416.48,0.0,-0.51909,0.00027,14.92949]
[1777987597273,39.18,81412.08,0.0,-0.52028,0.00027,14.92647]
[1777987599276,39.17,81401.28,0.0,-0.52321,0.00027,14.9185]
[1777987599672,39.17,81401.28,0.0,-0.52321,0.00027,14.9185]
[1777987599696,39.17,81401.28,0.0,-0.52321,0.00027,14.9185]
[1777987600277,39.17,81401.28,0.0,-0.52321,0.00027,14.9185]
[1777987600321,39.17,81399.28,0.0,-0.52376,0.00027,14.91693]
[1777987601746,39.17,81397.57,0.0,-0.52422,0.00027,14.91557]
[1777987601761,39.17,81397.57,0.0,-0.52422,0.00027,14.91557]
[1777987606931,39.17,81399.5,0.0,-0.5237,0.00027,14.9171]
[1777987611341,39.17,81404.74,0.0,-0.52228,0.00027,14.92113]
[1777987613981,39.16,81407.61,0.0,-0.5215,0.00027,14.92325]
[1777987617004,39.16,81418.29,0.0,-0.51861,0.00027,14.93067]
[1777987619694,39.16,81419.98,0.0,-0.51815,0.00027,14.93177]
[1777987619708,39.16,81419.98,0.0,-0.51815,0.00027,14.93177]
[1777987620380,39.15,81419.69,0.0,-0.51823,0.00027,14.93158]
[1777987625396,39.15,81418.75,0.0,-0.51849,0.00027,14.93096]
[1777987626310,39.15,81415.88,0.0,-0.51927,0.00027,14.92905]
[1777987627357,39.14,81411.93,0.0,-0.52034,0.00027,14.92632]
[1777987631376,39.14,81415.27,0.0,-0.51944,0.00027,14.92863]
[1777987636396,39.13,81414.01,0.0,-0.51979,0.00027,14.92776]
[1777987641092,39.13,81414.9,0.0,-0.51955,0.00027,14.92836]
[1777987641360,39.13,81411.6,0.0,-0.52045,0.00027,14.92607]
[1777987644325,39.12,81408.21,0.0,-0.52137,0.00027,14.92363]
[1777987649335,39.11,81406.7,0.0,-0.52179,0.00027,14.9225]
[1777987654357,39.09,81405.83,0.0,-0.52205,0.00027,14.9151]
[1777987659372,39.08,81404.52,0.0,-0.52242,0.00027,14.91409]
[1777987664393,39.06,81402.94,0.0,-0.52286,0.00027,14.91286]
[1777987667606,39.05,81400.62,0.0,-0.52351,0.00027,14.91104]
[1777987668434,39.05,81398.19,0.0,-0.52417,0.00027,14.9091]
[1777987669393,39.04,81395.31,0.0,-0.52496,0.00027,14.90676]
[1777987670511,39.04,81394.49,0.0,-0.52518,0.00027,14.90608]
[1777987671434,39.04,81396.95,0.0,-0.52451,0.00027,14.90809]
[1777987672224,39.04,81396.95,0.0,-0.52451,0.00027,14.90809]
[1777987672238,39.04,81396.95,0.0,-0.52451,0.00027,14.90809]
[1777987672389,39.04,81396.95,0.0,-0.52451,0.00027,14.90809]
[1777987677421,39.03,81399.35,0.0,-0.52386,0.00027,14.91]
[1777987682463,39.03,81391.77,0.0,-0.52593,0.00027,14.90378]
[1777987683463,39.03,81387.81,0.0,-0.52701,0.00027,14.90037]
[1777987685476,39.02,81384.62,0.0,-0.52789,0.00027,14.89754]
[1777987688173,39.02,81378.22,0.0,-0.52963,0.00027,14.89164]
[1777987688725,39.02,81378.22,0.0,-0.52963,0.00027,14.89164]
[1777987689373,39.02,81376.89,0.0,-0.53,0.00027,14.89039]
[1777987689630,39.02,81376.89,0.0,-0.53,0.00027,14.89039]
[1777987689634,39.02,81376.89,0.0,-0.53,0.00027,14.89039]
[1777987689666,39.02,81376.89,0.0,-0.53,0.00027,14.89039]
[1777987689981,39.02,81377.27,0.0,-0.52989,0.00027,14.89075]
[1777987690755,39.02,81377.27,0.0,-0.52989,0.00027,14.89075]
[1777987690766,39.02,81377.27,0.0,-0.52989,0.00027,14.89075]
[1777987690953,39.02,81377.27,0.0,-0.52989,0.00027,14.89075]
[1777987691053,39.02,81375.59,0.0,-0.53035,0.00027,14.88915]
[1777987692773,39.02,81375.59,0.0,-0.53035,0.00027,14.88915]
[1777987692875,39.02,81373.77,0.0,-0.53084,0.00027,14.8874]
[1777987695909,39.02,81379.62,0.0,-0.52925,0.00027,14.89297]
[1777987696831,39.02,81379.62,0.0,-0.52925,0.00027,14.89297]
[1777987697406,39.03,81380.55,0.0,-0.52899,0.00027,14.89384]
[1777987700025,39.03,81379.91,0.0,-0.52916,0.00027,14.89325]
[1777987700066,39.03,81379.91,0.0,-0.52916,0.00027,14.89325]
[1777987700866,39.03,81379.41,0.0,-0.5293,0.00027,14.89279]
[1777987701439,39.03,81378.46,0.0,-0.52956,0.00027,14.89191]
[1777987704862,39.03,81377.66,0.0,-0.52977,0.00027,14.89116]
[1777987704878,39.03,81377.66,0.0,-0.52977,0.00027,14.89116]
[1777987704948,39.03,81377.84,0.0,-0.52972,0.00027,14.89133]
[1777987710914,39.04,81380.27,0.0,-0.52905,0.00027,14.89361]
[1777987714987,39.05,81381.3,0.0,-0.52878,0.00027,14.88784]
[1777987715468,39.04,81384.89,0.0,-0.52781,0.00027,14.89109]
[1777987717361,39.04,81383.58,0.0,-0.52816,0.00027,14.88991]
[1777987717377,39.04,81383.58,0.0,-0.52816,0.00027,14.88991]
[1777987717500,39.05,81384.72,0.0,-0.52785,0.00027,14.89094]
[1777987720512,39.05,81390.83,0.0,-0.52619,0.00027,14.89629]
[1777987725416,39.06,81386.53,0.0,-0.52735,0.00027,14.89257]
[1777987730436,39.06,81387.6,0.0,-0.52706,0.00027,14.89352]
[1777987731192,39.06,81389.13,0.0,-0.52664,0.00027,14.89485]
[1777987731442,39.06,81389.14,0.0,-0.52664,0.00027,14.89485]
[1777987731751,39.06,81389.14,0.0,-0.52664,0.00027,14.89485]
[1777987732395,39.06,81393.8,0.0,-0.52537,0.00027,14.8988]
[1777987733314,39.05,81396.83,0.0,-0.52455,0.00027,14.90128]
[1777987735059,39.05,81395.41,0.0,-0.52494,0.00027,14.90012]
[1777987735136,39.05,81395.41,0.0,-0.52494,0.00027,14.90012]
[1777987735213,39.05,81395.41,0.0,-0.52494,0.00027,14.90012]
[1777987735322,39.05,81393.21,0.0,-0.52554,0.00027,14.89829]
[1777987736150,39.05,81393.21,0.0,-0.52554,0.00027,14.89829]
[1777987736802,39.05,81393.21,0.0,-0.52554,0.00027,14.89829]
[1777987736910,39.05,81490.75,0.0,-0.49894,0.00027,14.94673]
[1777987737151,39.05,81490.75,0.0,-0.49894,0.00027,14.94673]
[1777987737166,39.05,81490.75,0.0,-0.49894,0.00027,14.94673]
[1777987737878,39.05,81490.75,0.0,-0.49894,0.00027,14.94673]
[1777987737883,39.05,81489.54,0.0,-0.49927,0.00027,14.94654]
[1777987738051,39.05,81489.54,0.0,-0.49927,0.00027,14.94654]
[1777987738139,39.05,81489.54,0.0,-0.49927,0.00027,14.94654]
[1777987738424,39.05,81489.54,0.0,-0.49927,0.00027,14.94654]
[1777987738935,39.05,81488.55,0.0,-0.49954,0.00027,14.94637]
[1777987740504,39.04,81487.87,0.0,-0.49973,0.00027,14.94625]
[1777987740519,39.04,81487.87,0.0,-0.49973,0.00027,14.94625]
[1777987740869,39.04,81487.7,0.0,-0.49977,0.00027,14.94622]
[1777987741293,39.04,81487.7,0.0,-0.49977,0.00027,14.94622]
[1777987741359,39.04,81487.7,0.0,-0.49977,0.00027,14.94622]
[1777987741612,39.04,81487.7,0.0,-0.49977,0.00027,14.94622]
[1777987741875,39.04,81487.86,0.0,-0.49973,0.00027,14.94625]
[1777987742882,39.03,81474.54,0.0,-0.50337,0.00027,14.94328]
[1777987743255,39.03,81474.54,0.0,-0.50337,0.00027,14.94328]
[1777987743672,39.03,81474.54,0.0,-0.50337,0.00027,14.94328]
[1777987743692,39.03,81474.54,0.0,-0.50337,0.00027,14.94328]
[1777987743889,39.03,81467.55,0.0,-0.50527,0.00027,14.94122]
[1777987744956,39.03,81467.55,0.0,-0.50527,0.00027,14.94122]
[1777987744895,39.03,81462.92,0.0,-0.50654,0.00027,14.93967]
[1777987745689,39.03,81462.92,0.0,-0.50654,0.00027,14.93967]
[1777987745703,39.03,81462.92,0.0,-0.50654,0.00027,14.93967]
[1777987745827,39.03,81462.92,0.0,-0.50654,0.00027,14.93967]
[1777987745851,39.03,81462.92,0.0,-0.50654,0.00027,14.93967]
[1777987745903,39.03,81463.3,0.0,-0.50644,0.00027,14.9398]
[1777987746138,39.03,81463.3,0.0,-0.50644,0.00027,14.9398]
[1777987746177,39.03,81463.3,0.0,-0.50644,0.00027,14.9398]
[1777987749780,39.02,81464.8,0.0,-0.50603,0.00027,14.94032]
[1777987749975,39.02,81464.75,0.0,-0.50604,0.00027,14.9403]
[1777987751493,39.02,81464.75,0.0,-0.50604,0.00027,14.9403]
[1777987751951,39.02,81459.53,0.0,-0.50747,0.00027,14.93844]
[1777987755357,39.02,81457.57,0.0,-0.508,0.00027,14.93769]
[1777987755373,39.02,81457.57,0.0,-0.508,0.00027,14.93769]
[1777987755378,39.02,81457.57,0.0,-0.508,0.00027,14.93769]
[1777987755976,39.02,81456.28,0.0,-0.50835,0.00027,14.93719]
[1777987760993,39.03,81454.7,0.0,-0.50878,0.00027,14.93655]
[1777987764924,39.03,81443.15,0.0,-0.51193,0.00027,14.93137]
[1777987768003,39.04,81440.22,0.0,-0.51273,0.00027,14.92991]
[1777987768991,39.04,81435.0,0.0,-0.51415,0.00027,14.92716]
[1777987769928,39.04,81431.42,0.0,-0.51513,0.00027,14.92516]
[1777987770977,39.04,81431.42,0.0,-0.51513,0.00027,14.92516]
[1777987770987,39.04,81431.42,0.0,-0.51513,0.00027,14.92516]
[1777987771011,39.04,81432.56,0.0,-0.51483,0.00027,14.91908]
[1777987773676,39.04,81431.89,0.0,-0.51501,0.00027,14.9187]
[1777987773689,39.04,81431.89,0.0,-0.51501,0.00027,14.9187]
[1777987774004,39.04,81430.13,0.0,-0.51549,0.00027,14.91769]
[1777987777722,39.05,81430.1,0.0,-0.51549,0.00027,14.91768]
[1777987777731,39.05,81430.1,0.0,-0.51549,0.00027,14.91768]
[1777987779742,39.05,81428.87,0.0,-0.51583,0.00027,14.91696]
[1777987779759,39.05,81428.87,0.0,-0.51583,0.00027,14.91696]
[1777987780908,39.05,81429.12,0.0,-0.51576,0.00027,14.91711]
[1777987780922,39.05,81429.12,0.0,-0.51576,0.00027,14.91711]
[1777987780980,39.05,81429.12,0.0,-0.51576,0.00027,14.91711]
[1777987781007,39.05,81429.15,0.0,-0.51575,0.00027,14.91713]
[1777987781787,39.05,81429.15,0.0,-0.51575,0.00027,14.91713]
[1777987781873,39.05,81435.28,0.0,-0.51408,0.00027,14.92059]
[1777987784770,39.06,81429.88,0.0,-0.51555,0.00027,14.91756]
[1777987785982,39.06,81429.88,0.0,-0.51555,0.00027,14.91756]
[1777987786188,39.06,81429.25,0.0,-0.51572,0.00027,14.91719]
[1777987790897,39.06,81425.95,0.0,-0.51662,0.00027,14.91522]
[1777987796107,39.07,81424.31,0.0,-0.51706,0.00027,14.91422]
[1777987801128,39.06,81422.75,0.0,-0.51749,0.00027,14.91324]
[1777987801168,39.06,81422.75,0.0,-0.51749,0.00027,14.91324]
[1777987801579,39.06,81422.75,0.0,-0.51749,0.00027,14.91324]
[1777987801638,39.06,81422.75,0.0,-0.51749,0.00027,14.91324]
[1777987801665,39.06,81408.93,0.0,-0.52126,0.00027,14.90386]
[1777987802299,39.06,81408.93,0.0,-0.52126,0.00027,14.90386]
[1777987802393,39.06,81402.95,0.0,-0.52289,0.00027,14.89939]
[1777987803926,39.06,81407.05,0.0,-0.52177,0.00027,14.90248]
[1777987804796,39.06,81411.61,0.0,-0.52053,0.00027,14.90578]
[1777987805761,39.06,81411.61,0.0,-0.52053,0.00027,14.90578]
[1777987805973,39.06,81418.29,0.0,-0.51871,0.00027,14.91036]
[1777987806973,39.06,81424.86,0.0,-0.51692,0.00027,14.91455]
[1777987807726,39.06,81424.86,0.0,-0.51692,0.00027,14.91455]
[1777987807825,39.06,81424.98,0.0,-0.51688,0.00027,14.91463]
[1777987808953,39.06,81418.94,0.0,-0.51853,0.00027,14.91079]
[1777987810016,39.06,81406.14,0.0,-0.52202,0.00027,14.9018]
[1777987810924,39.06,81406.14,0.0,-0.52202,0.00027,14.9018]
[1777987810944,39.06,81406.14,0.0,-0.52202,0.00027,14.9018]
[1777987811073,39.06,81399.57,0.0,-0.52381,0.00027,14.89675]
[1777987811558,39.06,81399.57,0.0,-0.52381,0.00027,14.89675]
[1777987811966,39.06,81398.41,0.0,-0.52413,0.00027,14.89583]
[1777987813323,39.06,81396.37,0.0,-0.52468,0.00027,14.89418]
[1777987813336,39.06,81396.37,0.0,-0.52468,0.00027,14.89418]
[1777987813968,39.06,81395.68,0.0,-0.52487,0.00027,14.89362]
[1777987816072,39.06,81391.91,0.0,-0.52589,0.00027,14.89049]
[1777987821080,39.07,81392.83,0.0,-0.52564,0.00027,14.89127]
[1777987821108,39.07,81389.32,0.0,-0.5266,0.00027,14.88829]
[1777987823025,39.07,81396.07,0.0,-0.52476,0.00027,14.89395]
[1777987823969,39.07,81391.85,0.0,-0.52591,0.00027,14.89045]
[1777987825062,39.07,81388.98,0.0,-0.52669,0.00027,14.888]
[1777987825992,39.07,81386.06,0.0,-0.52748,0.00027,14.88545]
[1777987826240,39.07,81386.06,0.0,-0.52748,0.00027,14.88545]
[1777987827014,39.08,81386.71,0.0,-0.5273,0.00027,14.88603]
[1777987832066,39.09,81385.33,0.0,-0.52768,0.00027,14.87809]
[1777987831989,39.09,81380.51,0.0,-0.52899,0.00027,14.87373]
[1777987833072,39.09,81376.87,0.0,-0.52998,0.00027,14.87033]
[1777987834010,39.1,81370.0,0.0,-0.53184,0.00027,14.86367]
[1777987835089,39.1,81366.52,0.0,-0.53279,0.00027,14.86017]
[1777987836003,39.1,81360.21,0.0,-0.5345,0.00027,14.85361]
[1777987838096,39.11,81344.6,0.0,-0.53874,0.00027,14.8362]
[1777987838270,39.11,81344.6,0.0,-0.53874,0.00027,14.8362]
[1777987838304,39.11,81344.6,0.0,-0.53874,0.00027,14.8362]
[1777987838589,39.11,81340.26,0.0,-0.53992,0.00027,14.83106]
[1777987839708,39.11,81336.77,0.0,-0.54087,0.00027,14.82683]
[1777987842104,39.11,81346.45,0.0,-0.53824,0.00027,14.83836]
[1777987842629,39.11,81346.45,0.0,-0.53824,0.00027,14.83836]
[1777987843066,39.11,81339.41,0.0,-0.54015,0.00027,14.83004]
[1777987845085,39.11,81336.84,0.0,-0.54084,0.00027,14.82693]
[1777987847058,39.11,81340.08,0.0,-0.53996,0.00027,14.83087]
[1777987851304,39.12,81342.55,0.0,-0.53929,0.00027,14.83383]
[1777987851502,39.12,81342.55,0.0,-0.53929,0.00027,14.83383]
[1777987851581,39.12,81342.55,0.0,-0.53929,0.00027,14.83383]
[1777987851636,39.12,81342.55,0.0,-0.53929,0.00027,14.83383]
[1777987851832,39.12,81342.55,0.0,-0.53929,0.00027,14.83383]
[1777987852054,39.12,81356.57,0.0,-0.53548,0.00027,14.84975]
[1777987853087,39.12,81356.77,0.0,-0.53542,0.00027,14.84997]
[1777987854057,39.12,81361.73,0.0,-0.53407,0.00027,14.85527]
[1777987854609,39.12,81361.73,0.0,-0.53407,0.00027,14.85527]
[1777987854619,39.12,81361.73,0.0,-0.53407,0.00027,14.85527]
[1777987855111,39.12,81361.9,0.0,-0.53402,0.00027,14.85546]
[1777987856098,39.12,81357.92,0.0,-0.5351,0.00027,14.85123]
[1777987857112,39.12,81357.92,0.0,-0.5351,0.00027,14.85123]
[1777987857201,39.12,81357.49,0.0,-0.53522,0.00027,14.85077]
[1777987857658,39.12,81357.49,0.0,-0.53522,0.00027,14.85077]
[1777987857693,39.12,81357.49,0.0,-0.53522,0.00027,14.85077]
[1777987857759,39.13,81366.63,0.0,-0.53273,0.00027,14.86036]
[1777987858802,39.13,81365.55,0.0,-0.53303,0.00027,14.85926]
[1777987861257,39.13,81366.62,0.0,-0.53273,0.00027,14.86036]
[1777987862084,39.13,81366.89,0.0,-0.53266,0.00027,14.86064]
[1777987863078,39.13,81357.39,0.0,-0.53524,0.00027,14.8507]
[1777987864481,39.14,81357.12,0.0,-0.53531,0.00027,14.85041]
[1777987864502,39.14,81357.12,0.0,-0.53531,0.00027,14.85041]
[1777987865118,39.14,81344.33,0.0,-0.53878,0.00027,14.83601]
[1777987866108,39.14,81338.6,0.0,-0.54034,0.00027,14.82919]
[1777987866738,39.14,81338.6,0.0,-0.54034,0.00027,14.82919]
[1777987867054,39.14,81337.84,0.0,-0.54054,0.00027,14.82828]
[1777987867540,39.14,81337.84,0.0,-0.54054,0.00027,14.82828]
[1777987867644,39.14,81337.84,0.0,-0.54054,0.00027,14.82828]
[1777987867673,39.14,81337.84,0.0,-0.54054,0.00027,14.82828]
[1777987867877,39.14,81337.84,0.0,-0.54054,0.00027,14.82828]
[1777987867914,39.14,81350.2,0.0,-0.53719,0.00027,14.84276]
[1777987868193,39.14,81350.2,0.0,-0.53719,0.00027,14.84276]
[1777987868480,39.14,81350.2,0.0,-0.53719,0.00027,14.84276]
[1777987869150,39.14,81350.2,0.0,-0.53719,0.00027,14.84276]
[1777987868775,39.14,81350.6,0.0,-0.53708,0.00027,14.84322]
[1777987870160,39.14,81348.57,0.0,-0.53763,0.00027,14.84092]
[1777987870537,39.14,81348.57,0.0,-0.53763,0.00027,14.84092]
[1777987871087,39.14,81341.62,0.0,-0.53951,0.00027,14.83282]
[1777987874502,39.14,81341.34,0.0,-0.53959,0.00027,14.83248]
[1777987875091,39.14,81341.34,0.0,-0.53959,0.00027,14.83248]
[1777987875065,39.14,81350.83,0.0,-0.53701,0.00027,14.84347]
[1777987875244,39.14,81350.83,0.0,-0.53701,0.00027,14.84347]
[1777987876093,39.14,81360.9,0.0,-0.53428,0.00027,14.85446]
[1777987876868,39.14,81360.9,0.0,-0.53428,0.00027,14.85446]
[1777987876887,39.14,81360.9,0.0,-0.53428,0.00027,14.85446]
[1777987877049,39.14,81368.24,0.0,-0.53228,0.00027,14.86203]
[1777987877724,39.14,81368.24,0.0,-0.53228,0.00027,14.86203]
[1777987877838,39.14,81367.96,0.0,-0.53236,0.00027,14.86175]
[1777987880112,39.14,81362.57,0.0,-0.53382,0.00027,14.85623]
[1777987881926,39.15,81362.41,0.0,-0.53386,0.00027,14.85607]
[1777987882136,39.15,81366.76,0.0,-0.53268,0.00027,14.86056]
[1777987882603,39.15,81366.76,0.0,-0.53268,0.00027,14.86056]
[1777987882731,39.15,81366.76,0.0,-0.53268,0.00027,14.86056]
[1777987883061,39.15,81377.44,0.0,-0.52977,0.00027,14.87101]
[1777987884037,39.15,81409.33,0.0,-0.5211,0.00027,14.89754]
[1777987884867,39.15,81409.33,0.0,-0.5211,0.00027,14.89754]
[1777987885038,39.15,81409.33,0.0,-0.5211,0.00027,14.89754]
[1777987885101,39.15,81412.34,0.0,-0.52028,0.00027,14.89967]
[1777987886287,39.15,81412.34,0.0,-0.52028,0.00027,14.89967]
[1777987886332,39.15,81412.34,0.0,-0.52028,0.00027,14.89967]
[1777987886913,39.15,81413.37,0.0,-0.52,0.00027,14.90039]
[1777987888285,39.15,81414.2,0.0,-0.51977,0.00027,14.90096]
[1777987888356,39.15,81414.2,0.0,-0.51977,0.00027,14.90096]
[1777987888927,39.14,81419.15,0.0,-0.51843,0.00027,14.90428]
[1777987890587,39.14,81420.74,0.0,-0.518,0.00027,14.90531]
[1777987891117,39.14,81418.72,0.0,-0.51856,0.00027,14.89726]
[1777987893120,39.14,81415.59,0.0,-0.51941,0.00027,14.89516]
[1777987896307,39.14,81416.87,0.0,-0.51907,0.00027,14.89602]
[1777987896744,39.14,81416.87,0.0,-0.51907,0.00027,14.89602]
[1777987896817,39.14,81416.87,0.0,-0.51907,0.00027,14.89602]
[1777987897170,39.14,81416.87,0.0,-0.51907,0.00027,14.89602]
[1777987897168,39.14,81431.45,0.0,-0.51509,0.00027,14.90505]
[1777987898018,39.14,81431.45,0.0,-0.51509,0.00027,14.90505]
[1777987898118,39.14,81446.48,0.0,-0.511,0.00027,14.91281]
[1777987898272,39.14,81446.48,0.0,-0.511,0.00027,14.91281]
[1777987898289,39.14,81446.48,0.0,-0.511,0.00027,14.91281]
[1777987898330,39.14,81446.48,0.0,-0.511,0.00027,14.91281]
[1777987898998,39.14,81446.48,0.0,-0.511,0.00027,14.91281]
[1777987900011,39.14,81463.0,0.0,-0.5065,0.00027,14.91953]
[1777987901013,39.14,81463.0,0.0,-0.5065,0.00027,14.91953]
[1777987901086,39.14,81470.64,0.0,-0.50441,0.00027,14.92199]
[1777987901210,39.14,81470.64,0.0,-0.50441,0.00027,14.92199]
[1777987901398,39.14,81470.64,0.0,-0.50441,0.00027,14.92199]
[1777987901787,39.14,81470.64,0.0,-0.50441,0.00027,14.92199]
[1777987902069,39.14,81485.0,0.0,-0.5005,0.00027,14.92552]
[1777987903111,39.14,81488.21,0.0,-0.49963,0.00027,14.92612]
[1777987904156,39.13,81495.76,0.0,-0.49757,0.00027,14.92723]
[1777987904596,39.13,81495.76,0.0,-0.49757,0.00027,14.92723]
[1777987905106,39.13,81502.15,0.0,-0.49583,0.00027,14.92786]
[1777987906185,39.13,81503.51,0.0,-0.49546,0.00027,14.92796]
[1777987907134,39.13,81499.06,0.0,-0.49667,0.00027,14.92759]
[1777987909083,39.13,81495.61,0.0,-0.49761,0.00027,14.92721]
[1777987909221,39.13,81495.61,0.0,-0.49761,0.00027,14.92721]
[1777987909683,39.13,81495.61,0.0,-0.49761,0.00027,14.92721]
[1777987909701,39.13,81495.61,0.0,-0.49761,0.00027,14.92721]
[1777987910107,39.12,81494.05,0.0,-0.49804,0.00027,14.92701]
[1777987910225,39.12,81494.05,0.0,-0.49804,0.00027,14.92701]
[1777987911133,39.12,81476.0,0.0,-0.50296,0.00027,14.92348]
[1777987913110,39.12,81468.52,0.0,-0.505,0.00027,14.92135]
[1777987914192,39.12,81464.41,0.0,-0.50612,0.00027,14.92001]
[1777987916128,39.12,81474.23,0.0,-0.50344,0.00027,14.92301]
[1777987917201,39.12,81481.18,0.0,-0.50155,0.00027,14.92472]
[1777987918326,39.12,81481.18,0.0,-0.50155,0.00027,14.92472]
[1777987919150,39.12,81481.04,0.0,-0.50159,0.00027,14.92469]
[1777987920169,39.12,81498.47,0.0,-0.49683,0.00027,14.92753]
[1777987922586,39.11,81498.18,0.0,-0.49691,0.00027,14.9275]
[1777987923177,39.11,81498.18,0.0,-0.49691,0.00027,14.9275]
[1777987923297,39.11,81498.18,0.0,-0.49691,0.00027,14.9275]
[1777987924184,39.11,81498.86,0.0,-0.49673,0.00027,14.92757]
[1777987925191,39.11,81495.12,0.0,-0.49775,0.00027,14.92715]
[1777987925601,39.11,81495.12,0.0,-0.49775,0.00027,14.92715]
[1777987926198,39.11,81493.92,0.0,-0.49808,0.00027,14.927]
[1777987927205,39.11,81488.69,0.0,-0.4995,0.00027,14.9262]
[1777987930226,39.1,81485.18,0.0,-0.50046,0.00027,14.92556]
[1777987932225,39.1,81479.76,0.0,-0.50194,0.00027,14.9244]
[1777987932576,39.1,81479.76,0.0,-0.50194,0.00027,14.9244]
[1777987932661,39.1,81479.76,0.0,-0.50194,0.00027,14.9244]
[1777987933065,39.1,81479.76,0.0,-0.50194,0.00027,14.9244]
[1777987933162,39.1,81479.76,0.0,-0.50194,0.00027,14.9244]
[1777987933158,39.1,81470.85,0.0,-0.50437,0.00027,14.92205]
[1777987933949,39.1,81459.23,0.0,-0.50754,0.00027,14.91815]
[1777987935211,39.1,81459.23,0.0,-0.50754,0.00027,14.91815]
[1777987935230,39.1,81459.23,0.0,-0.50754,0.00027,14.91815]
[1777987935232,39.1,81454.95,0.0,-0.5087,0.00027,14.91648]
[1777987936829,39.1,81453.18,0.0,-0.50919,0.00027,14.91575]
[1777987936852,39.1,81453.18,0.0,-0.50919,0.00027,14.91575]
[1777987937221,39.1,81452.57,0.0,-0.50935,0.00027,14.91549]
[1777987937457,39.1,81452.57,0.0,-0.50935,0.00027,14.91549]
[1777987937466,39.1,81453.42,0.0,-0.50912,0.00027,14.91585]
[1777987939701,39.1,81454.96,0.0,-0.5087,0.00027,14.91648]
[1777987939721,39.1,81454.96,0.0,-0.5087,0.00027,14.91648]
[1777987939791,39.1,81452.81,0.0,-0.50929,0.00027,14.9156]
[1777987942112,39.1,81452.81,0.0,-0.50929,0.00027,14.9156]
[1777987942196,39.11,81449.65,0.0,-0.51015,0.00027,14.91423]
[1777987943220,39.11,81446.29,0.0,-0.51106,0.00027,14.91271]
[1777987944198,39.11,81446.29,0.0,-0.51106,0.00027,14.91271]
[1777987945195,39.11,81451.26,0.0,-0.50971,0.00027,14.91494]
[1777987946065,39.11,81458.48,0.0,-0.50774,0.00027,14.91787]
[1777987947151,39.12,81429.43,0.0,-0.51566,0.00027,14.90387]
[1777987947440,39.12,81429.43,0.0,-0.51566,0.00027,14.90387]
[1777987948161,39.12,81425.07,0.0,-0.51684,0.00027,14.90126]
[1777987951228,39.12,81433.51,0.0,-0.51455,0.00027,14.89945]
[1777987954576,39.12,81435.94,0.0,-0.51389,0.00027,14.90078]
[1777987954688,39.12,81435.94,0.0,-0.51389,0.00027,14.90078]
[1777987954857,39.12,81435.57,0.0,-0.51399,0.00027,14.90058]
[1777987956028,39.12,81444.51,0.0,-0.51155,0.00027,14.90514]
[1777987956744,39.13,81447.49,0.0,-0.51074,0.00027,14.90653]
[1777987959693,39.13,81448.79,0.0,-0.51038,0.00027,14.90712]
[1777987959776,39.13,81448.79,0.0,-0.51038,0.00027,14.90712]
[1777987960172,39.13,81448.42,0.0,-0.51048,0.00027,14.90696]
[1777987961101,39.13,81448.42,0.0,-0.51048,0.00027,14.90696]
[1777987961128,39.13,81448.42,0.0,-0.51048,0.00027,14.90696]
[1777987962307,39.14,81451.91,0.0,-0.50953,0.00027,14.90849]
[1777987966207,39.15,81460.3,0.0,-0.50724,0.00027,14.91182]
[1777987967210,39.15,81455.03,0.0,-0.50867,0.00027,14.90979]
[1777987968233,39.15,81449.91,0.0,-0.51007,0.00027,14.90763]
[1777987970268,39.15,81446.87,0.0,-0.51089,0.00027,14.90626]
[1777987972668,39.15,81447.41,0.0,-0.51075,0.00027,14.90651]
[1777987972731,39.15,81447.41,0.0,-0.51075,0.00027,14.90651]
[1777987973236,39.15,81447.34,0.0,-0.51076,0.00027,14.90648]
[1777987974265,39.15,81438.95,0.0,-0.51305,0.00027,14.90239]
[1777987975185,39.15,81434.38,0.0,-0.5143,0.00027,14.89996]
[1777987976169,39.16,81417.03,0.0,-0.51902,0.00027,14.88941]
[1777987976637,39.16,81417.03,0.0,-0.51902,0.00027,14.88941]
[1777987976669,39.16,81417.03,0.0,-0.51902,0.00027,14.88941]
[1777987976764,39.16,81417.03,0.0,-0.51902,0.00027,14.88941]
[1777987976969,39.16,81405.71,0.0,-0.5221,0.00027,14.8814]
[1777987977406,39.16,81405.71,0.0,-0.5221,0.00027,14.8814]
[1777987977560,39.16,81406.08,0.0,-0.522,0.00027,14.88168]
[1777987978567,39.16,81397.55,0.0,-0.52433,0.00027,14.87508]
[1777987979455,39.16,81397.55,0.0,-0.52433,0.00027,14.87508]
[1777987980213,39.16,81398.21,0.0,-0.52415,0.00027,14.87561]
[1777987982017,39.15,81398.09,0.0,-0.52418,0.00027,14.8755]
[1777987982032,39.15,81398.09,0.0,-0.52418,0.00027,14.8755]
[1777987982245,39.15,81400.58,0.0,-0.5235,0.00027,14.87747]
[1777987983195,39.15,81405.04,0.0,-0.52229,0.00027,14.88089]
[1777987987607,39.15,81403.24,0.0,-0.52278,0.00027,14.87952]
[1777987987948,39.15,81403.24,0.0,-0.52278,0.00027,14.87952]
[1777987987958,39.15,81403.24,0.0,-0.52278,0.00027,14.87952]
[1777987988041,39.15,81407.18,0.0,-0.52171,0.00027,14.88248]
[1777987989277,39.15,81407.18,0.0,-0.52171,0.00027,14.88248]
[1777987989272,39.15,81420.04,0.0,-0.51821,0.00027,14.89138]
[1777987989369,39.15,81420.04,0.0,-0.51821,0.00027,14.89138]
[1777987989517,39.15,81420.04,0.0,-0.51821,0.00027,14.89138]
[1777987989663,39.15,81420.04,0.0,-0.51821,0.00027,14.89138]
[1777987989838,39.15,81420.04,0.0,-0.51821,0.00027,14.89138]
[1777987990067,39.15,81441.47,0.0,-0.51237,0.00027,14.90366]
[1777987990652,39.15,81441.47,0.0,-0.51237,0.00027,14.90366]
[1777987992056,39.15,81441.47,0.0,-0.51237,0.00027,14.90366]
[1777987992125,39.15,81442.24,0.0,-0.51216,0.00027,14.90405]
[1777987994137,39.15,81440.89,0.0,-0.51252,0.00027,14.90338]
[1777987994254,39.15,81440.72,0.0,-0.51257,0.00027,14.90329]
[1777987997217,39.16,81444.06,0.0,-0.51166,0.00027,14.90494]
[1777987998245,39.16,81448.72,0.0,-0.51039,0.00027,14.9071]
[1777987999584,39.16,81450.24,0.0,-0.50997,0.00027,14.90778]
[1777987999601,39.16,81450.24,0.0,-0.50997,0.00027,14.90778]
[1777988000271,39.16,81450.71,0.0,-0.50984,0.00027,14.90798]
[1777988001263,39.16,81445.18,0.0,-0.51135,0.00027,14.90547]
[1777988003253,39.17,81442.07,0.0,-0.51219,0.00027,14.90397]
[1777988008253,39.17,81440.52,0.0,-0.51261,0.00027,14.9032]
[1777988008258,39.17,81452.08,0.0,-0.50946,0.00027,14.90857]
[1777988009198,39.18,81454.88,0.0,-0.5087,0.00027,14.90974]
[1777988011208,39.18,81457.55,0.0,-0.50798,0.00027,14.90405]
[1777988012257,39.18,81460.79,0.0,-0.5071,0.00027,14.90527]
[1777988012704,39.18,81460.79,0.0,-0.5071,0.00027,14.90527]
[1777988012735,39.18,81460.79,0.0,-0.5071,0.00027,14.90527]
[1777988012756,39.18,81460.79,0.0,-0.5071,0.00027,14.90527]
[1777988012800,39.18,81460.79,0.0,-0.5071,0.00027,14.90527]
[1777988013204,39.18,81463.22,0.0,-0.50643,0.00027,14.90614]
[1777988015835,39.19,81470.14,0.0,-0.50455,0.00027,14.90837]
[1777988016840,39.19,81473.26,0.0,-0.5037,0.00027,14.90927]
[1777988018905,39.19,81474.43,0.0,-0.50338,0.00027,14.90959]
[1777988018923,39.19,81474.43,0.0,-0.50338,0.00027,14.90959]
[1777988019301,39.18,81472.96,0.0,-0.50378,0.00027,14.90919]
[1777988021197,39.18,81474.26,0.0,-0.50343,0.00027,14.90954]
[1777988021211,39.18,81474.26,0.0,-0.50343,0.00027,14.90954]
[1777988021287,39.18,81474.26,0.0,-0.50343,0.00027,14.90954]
[1777988021295,39.18,81476.55,0.0,-0.5028,0.00027,14.91014]
[1777988022881,39.18,81483.25,0.0,-0.50098,0.00027,14.91169]
[1777988025431,39.17,81482.15,0.0,-0.50128,0.00027,14.91146]
[1777988026300,39.17,81480.88,0.0,-0.50162,0.00027,14.91118]
[1777988029228,39.17,81484.11,0.0,-0.50074,0.00027,14.91187]
[1777988029776,39.17,81484.11,0.0,-0.50074,0.00027,14.91187]
[1777988030308,39.17,81476.11,0.0,-0.50292,0.00027,14.91003]
[1777988032218,39.17,81472.25,0.0,-0.50398,0.00027,14.90899]
[1777988033898,39.17,81472.61,0.0,-0.50388,0.00027,14.90909]
[1777988034244,39.17,81462.94,0.0,-0.50651,0.00027,14.90604]
[1777988036307,39.17,81458.02,0.0,-0.50786,0.00027,14.90423]
[1777988037847,39.17,81459.18,0.0,-0.50754,0.00027,14.90467]
[1777988037863,39.17,81459.18,0.0,-0.50754,0.00027,14.90467]
[1777988038314,39.16,81458.71,0.0,-0.50767,0.00027,14.90449]
[1777988040836,39.16,81460.84,0.0,-0.50709,0.00027,14.90528]
[1777988041093,39.16,81466.43,0.0,-0.50557,0.00027,14.90721]
[1777988043127,39.15,81473.02,0.0,-0.50377,0.00027,14.9092]
[1777988045040,39.15,81468.15,0.0,-0.5051,0.00027,14.90776]
[1777988045889,39.15,81468.15,0.0,-0.5051,0.00027,14.90776]
[1777988045905,39.15,81468.15,0.0,-0.5051,0.00027,14.90776]
[1777988045946,39.15,81468.15,0.0,-0.5051,0.00027,14.90776]
[1777988046044,39.15,81466.38,0.0,-0.50558,0.00027,14.90719]
[1777988047053,39.15,81460.52,0.0,-0.50718,0.00027,14.90516]
[1777988047786,39.15,81460.52,0.0,-0.50718,0.00027,14.90516]
[1777988047998,39.15,81460.52,0.0,-0.50718,0.00027,14.90516]
[1777988048049,39.15,81460.52,0.0,-0.50718,0.00027,14.90516]
[1777988048098,39.14,81441.28,0.0,-0.51243,0.00027,14.89682]
[1777988048382,39.14,81441.28,0.0,-0.51243,0.00027,14.89682]
[1777988048470,39.14,81441.28,0.0,-0.51243,0.00027,14.89682]
[1777988048563,39.14,81441.28,0.0,-0.51243,0.00027,14.89682]
[1777988048748,39.14,81441.28,0.0,-0.51243,0.00027,14.89682]
[1777988049068,39.15,81441.28,0.0,-0.51243,0.00027,14.89683]
[1777988050642,39.15,81441.96,0.0,-0.51224,0.00027,14.89716]
[1777988051082,39.15,81442.59,0.0,-0.51207,0.00027,14.89748]
[1777988052090,39.15,81446.43,0.0,-0.51102,0.00027,14.89931]
[1777988052847,39.15,81446.43,0.0,-0.51102,0.00027,14.89931]
[1777988053097,39.16,81444.09,0.0,-0.51166,0.00027,14.89821]
[1777988054104,39.16,81434.3,0.0,-0.51433,0.00027,14.89317]
[1777988058321,39.16,81426.79,0.0,-0.51637,0.00027,14.88886]
[1777988058516,39.16,81426.79,0.0,-0.51637,0.00027,14.88886]
[1777988059327,39.16,81418.23,0.0,-0.5187,0.00027,14.88347]
[1777988060327,39.16,81405.11,0.0,-0.52228,0.00027,14.87421]
[1777988061261,39.16,81402.49,0.0,-0.52299,0.00027,14.87221]
[1777988061918,39.16,81402.49,0.0,-0.52299,0.00027,14.87221]
[1777988062246,39.16,81402.68,0.0,-0.52294,0.00027,14.87236]
[1777988062903,39.16,81402.68,0.0,-0.52294,0.00027,14.87236]
[1777988063168,39.16,81402.68,0.0,-0.52294,0.00027,14.87236]
[1777988065182,39.16,81407.94,0.0,-0.52151,0.00027,14.8763]
[1777988067196,39.16,81404.17,0.0,-0.52254,0.00027,14.87349]
[1777988071224,39.15,81406.76,0.0,-0.52184,0.00027,14.86867]
[1777988073237,39.15,81410.41,0.0,-0.52085,0.00027,14.87133]
[1777988077034,39.15,81410.4,0.0,-0.52085,0.00027,14.87132]
[1777988077266,39.15,81410.04,0.0,-0.52095,0.00027,14.87106]
[1777988081294,39.15,81413.04,0.0,-0.52013,0.00027,14.87318]
[1777988084091,39.15,81414.43,0.0,-0.51975,0.00027,14.87415]
[1777988084331,39.15,81418.68,0.0,-0.5186,0.00027,14.877]
[1777988086346,39.15,81423.91,0.0,-0.51717,0.00027,14.88034]
[1777988086607,39.15,81423.91,0.0,-0.51717,0.00027,14.88034]
[1777988086616,39.15,81423.91,0.0,-0.51717,0.00027,14.88034]
[1777988087343,39.15,81424.6,0.0,-0.51698,0.00027,14.88077]
[1777988087932,39.15,81424.6,0.0,-0.51698,0.00027,14.88077]
[1777988087976,39.15,81424.6,0.0,-0.51698,0.00027,14.88077]
[1777988088353,39.15,81431.19,0.0,-0.51519,0.00027,14.88468]
[1777988089197,39.15,81431.19,0.0,-0.51519,0.00027,14.88468]
[1777988089211,39.15,81431.19,0.0,-0.51519,0.00027,14.88468]
[1777988092123,39.15,81431.54,0.0,-0.51509,0.00027,14.88488]
[1777988092138,39.15,81431.54,0.0,-0.51509,0.00027,14.88488]
[1777988092398,39.15,81424.54,0.0,-0.517,0.00027,14.88073]
[1777988094438,39.15,81427.78,0.0,-0.51612,0.00027,14.88269]
[1777988095190,39.15,81427.78,0.0,-0.51612,0.00027,14.88269]
[1777988095206,39.15,81427.78,0.0,-0.51612,0.00027,14.88269]
[1777988095399,39.15,81427.78,0.0,-0.51612,0.00027,14.88269]
[1777988096625,39.15,81426.33,0.0,-0.51651,0.00027,14.88183]
[1777988097441,39.15,81423.86,0.0,-0.51718,0.00027,14.88031]
[1777988098620,39.15,81423.86,0.0,-0.51719,0.00027,14.88031]
[1777988098629,39.15,81423.86,0.0,-0.51719,0.00027,14.88031]
[1777988099430,39.15,81423.11,0.0,-0.51739,0.00027,14.87984]
[1777988100456,39.15,81435.28,0.0,-0.51407,0.00027,14.88696]
[1777988101330,39.15,81435.28,0.0,-0.51407,0.00027,14.88696]
[1777988101455,39.15,81428.39,0.0,-0.51595,0.00027,14.88306]
[1777988103408,39.15,81428.39,0.0,-0.51595,0.00027,14.88305]
[1777988103421,39.15,81428.39,0.0,-0.51595,0.00027,14.88305]
[1777988103496,39.15,81426.37,0.0,-0.5165,0.00027,14.88185]
[1777988105600,39.15,81426.39,0.0,-0.5165,0.00027,14.88186]
[1777988106252,39.15,81426.39,0.0,-0.5165,0.00027,14.88186]
[1777988106302,39.15,81426.39,0.0,-0.5165,0.00027,14.88186]
[1777988106368,39.15,81426.39,0.0,-0.5165,0.00027,14.88186]
[1777988106484,39.15,81427.12,0.0,-0.5163,0.00027,14.88229]
[1777988106710,39.15,81427.12,0.0,-0.5163,0.00027,14.88229]
[1777988107469,39.15,81427.12,0.0,-0.5163,0.00027,14.88229]
[1777988107490,39.14,81401.69,0.0,-0.52324,0.00027,14.86481]
[1777988107524,39.14,81401.69,0.0,-0.52324,0.00027,14.86481]
[1777988108447,39.14,81401.69,0.0,-0.52324,0.00027,14.86481]
[1777988108492,39.14,81401.69,0.0,-0.52324,0.00027,14.86481]
[1777988108502,39.14,81397.98,0.0,-0.52425,0.00027,14.86189]
[1777988109141,39.14,81397.98,0.0,-0.52425,0.00027,14.86189]
[1777988109182,39.14,81397.98,0.0,-0.52425,0.00027,14.86189]
[1777988109199,39.14,81397.98,0.0,-0.52425,0.00027,14.86189]
[1777988109509,39.15,81395.25,0.0,-0.52499,0.00027,14.85968]
[1777988109833,39.15,81395.25,0.0,-0.52499,0.00027,14.85968]
[1777988110387,39.15,81378.55,0.0,-0.52954,0.00027,14.84502]
[1777988111186,39.15,81374.69,0.0,-0.53059,0.00027,14.84136]
[1777988115506,39.15,81373.34,0.0,-0.53095,0.00027,14.84008]
[1777988115320,39.15,81377.7,0.0,-0.52976,0.00027,14.84425]
[1777988116475,39.16,81378.8,0.0,-0.52946,0.00027,14.84528]
[1777988120225,39.16,81377.95,0.0,-0.52969,0.00027,14.84449]
[1777988120494,39.16,81378.1,0.0,-0.52965,0.00027,14.84464]
[1777988121444,39.16,81374.05,0.0,-0.53075,0.00027,14.84079]
[1777988122342,39.16,81374.05,0.0,-0.53075,0.00027,14.84079]
[1777988122365,39.16,81374.05,0.0,-0.53075,0.00027,14.84079]
[1777988122439,39.17,81364.48,0.0,-0.53335,0.00027,14.83124]
[1777988123476,39.17,81360.65,0.0,-0.53439,0.00027,14.82724]
[1777988123599,39.17,81360.65,0.0,-0.53439,0.00027,14.82724]
[1777988124427,39.17,81357.06,0.0,-0.53537,0.00027,14.8234]
[1777988125826,39.17,81354.94,0.0,-0.53594,0.00027,14.8211]
[1777988125830,39.17,81356.21,0.0,-0.53559,0.00027,14.82248]
[1777988127453,39.17,81361.15,0.0,-0.53425,0.00027,14.82778]
[1777988128001,39.17,81361.15,0.0,-0.53425,0.00027,14.82778]
[1777988128417,39.17,81361.15,0.0,-0.53425,0.00027,14.82778]
[1777988128434,39.17,81361.15,0.0,-0.53425,0.00027,14.82778]
[1777988128436,39.17,81377.86,0.0,-0.5297,0.00027,14.84444]
[1777988128764,39.17,81383.44,0.0,-0.52818,0.00027,14.84957]
[1777988130429,39.17,81383.44,0.0,-0.52818,0.00027,14.84957]
[1777988130590,39.17,81384.89,0.0,-0.52779,0.00027,14.85086]
[1777988130769,39.17,81384.89,0.0,-0.52779,0.00027,14.85086]
[1777988131457,39.17,81381.99,0.0,-0.5286,0.00027,14.84148]
[1777988131649,39.17,81381.99,0.0,-0.5286,0.00027,14.84148]
[1777988132477,39.16,81376.83,0.0,-0.53001,0.00027,14.83668]
[1777988135484,39.16,81373.06,0.0,-0.53103,0.00027,14.83306]
[1777988136393,39.16,81378.66,0.0,-0.52951,0.00027,14.83841]
[1777988136662,39.16,81378.66,0.0,-0.52951,0.00027,14.83841]
[1777988136898,39.16,81378.66,0.0,-0.52951,0.00027,14.83841]
[1777988137357,39.16,81378.66,0.0,-0.52951,0.00027,14.83841]
[1777988137501,39.16,81401.66,0.0,-0.52324,0.00027,14.85807]
[1777988137738,39.16,81401.66,0.0,-0.52324,0.00027,14.85807]
[1777988137950,39.16,81404.35,0.0,-0.52251,0.00027,14.86012]
[1777988138986,39.16,81404.35,0.0,-0.52251,0.00027,14.86012]
[1777988139148,39.16,81404.35,0.0,-0.52251,0.00027,14.86012]
[1777988139394,39.16,81404.35,0.0,-0.52251,0.00027,14.86012]
[1777988139435,39.15,81406.8,0.0,-0.52185,0.00027,14.86195]
[1777988140085,39.15,81406.8,0.0,-0.52185,0.00027,14.86195]
[1777988141091,39.15,81407.09,0.0,-0.52177,0.00027,14.86216]
[1777988141107,39.15,81407.09,0.0,-0.52177,0.00027,14.86216]
[1777988141253,39.15,81407.09,0.0,-0.52177,0.00027,14.86216]
[1777988141340,39.15,81407.38,0.0,-0.52169,0.00027,14.86238]
[1777988143247,39.15,81413.09,0.0,-0.52013,0.00027,14.86646]
[1777988143556,39.15,81413.09,0.0,-0.52013,0.00027,14.86646]
[1777988143593,39.15,81413.09,0.0,-0.52013,0.00027,14.86646]
[1777988143756,39.15,81413.09,0.0,-0.52013,0.00027,14.86646]
[1777988147408,39.15,81406.11,0.0,-0.52204,0.00027,14.86143]
[1777988151810,39.15,81402.28,0.0,-0.52308,0.00027,14.85853]
[1777988152817,39.15,81406.62,0.0,-0.5219,0.00027,14.86181]
[1777988156387,39.15,81411.33,0.0,-0.52062,0.00027,14.86522]
[1777988157192,39.15,81411.33,0.0,-0.52062,0.00027,14.86522]
[1777988157465,39.15,81411.33,0.0,-0.52062,0.00027,14.86522]
[1777988157539,39.15,81412.22,0.0,-0.52037,0.00027,14.86585]
[1777988158535,39.15,81423.47,0.0,-0.5173,0.00027,14.87331]
[1777988160206,39.15,81422.04,0.0,-0.5177,0.00027,14.87241]
[1777988160212,39.15,81422.04,0.0,-0.5177,0.00027,14.87241]
[1777988160255,39.15,81422.04,0.0,-0.5177,0.00027,14.87241]
[1777988160427,39.15,81422.04,0.0,-0.5177,0.00027,14.87241]
[1777988160526,39.14,81426.14,0.0,-0.51658,0.00027,14.87495]
[1777988162222,39.14,81426.14,0.0,-0.51658,0.00027,14.87495]
[1777988162415,39.14,81435.32,0.0,-0.51407,0.00027,14.88022]
[1777988164614,39.14,81437.39,0.0,-0.51351,0.00027,14.88133]
[1777988165467,39.14,81430.31,0.0,-0.51544,0.00027,14.87741]
[1777988166114,39.14,81430.31,0.0,-0.51544,0.00027,14.87741]
[1777988166124,39.14,81430.31,0.0,-0.51544,0.00027,14.87741]
[1777988166186,39.14,81431.57,0.0,-0.5151,0.00027,14.87813]
[1777988166768,39.14,81431.57,0.0,-0.5151,0.00027,14.87813]
[1777988166800,39.14,81431.57,0.0,-0.5151,0.00027,14.87813]
[1777988167550,39.13,81430.93,0.0,-0.51528,0.00027,14.87777]
[1777988168127,39.13,81430.93,0.0,-0.51528,0.00027,14.87777]
[1777988168206,39.13,81430.61,0.0,-0.51537,0.00027,14.87758]
[1777988170780,39.13,81431.83,0.0,-0.51503,0.00027,14.87827]
[1777988170793,39.13,81431.83,0.0,-0.51503,0.00027,14.87827]
[1777988170949,39.13,81432.27,0.0,-0.51492,0.00027,14.87852]
[1777988172400,39.13,81432.27,0.0,-0.51492,0.00027,14.87852]
[1777988172493,39.13,81434.92,0.0,-0.51419,0.00027,14.87999]
[1777988174166,39.12,81434.92,0.0,-0.51419,0.00027,14.87999]
[1777988174176,39.12,81434.92,0.0,-0.51419,0.00027,14.87999]
[1777988174198,39.12,81434.92,0.0,-0.51419,0.00027,14.87999]
[1777988174206,39.12,81420.98,0.0,-0.518,0.00027,14.87171]
[1777988175329,39.12,81420.98,0.0,-0.518,0.00027,14.87171]
[1777988175410,39.12,81420.72,0.0,-0.51807,0.00027,14.87154]
[1777988178276,39.12,81421.29,0.0,-0.51792,0.00027,14.8719]
[1777988178285,39.12,81421.29,0.0,-0.51792,0.00027,14.8719]
[1777988178335,39.12,81428.59,0.0,-0.51593,0.00027,14.87639]
[1777988183437,39.11,81429.32,0.0,-0.51573,0.00027,14.87681]
[1777988183651,39.11,81430.48,0.0,-0.51542,0.00027,14.87748]
[1777988184538,39.11,81440.51,0.0,-0.51268,0.00027,14.88292]
[1777988185495,39.11,81444.94,0.0,-0.51147,0.00027,14.88509]
[1777988190510,39.11,81444.87,0.0,-0.51148,0.00027,14.88507]
[1777988193600,39.12,81437.1,0.0,-0.51361,0.00027,14.8744]
[1777988194094,39.12,81437.1,0.0,-0.51361,0.00027,14.8744]
[1777988194117,39.12,81437.1,0.0,-0.51361,0.00027,14.8744]
[1777988194366,39.12,81437.1,0.0,-0.51361,0.00027,14.8744]
[1777988194429,39.12,81434.02,0.0,-0.51445,0.00027,14.87274]
[1777988197483,39.11,81428.08,0.0,-0.51608,0.00027,14.86933]
[1777988201165,39.1,81424.65,0.0,-0.51702,0.00027,14.86724]
[1777988204528,39.1,81420.96,0.0,-0.51803,0.00027,14.86491]
[1777988206552,39.1,81420.96,0.0,-0.51803,0.00027,14.86491]
[1777988206559,39.1,81420.59,0.0,-0.51814,0.00027,14.86467]
[1777988207533,39.09,81415.72,0.0,-0.51947,0.00027,14.86144]
[1777988212539,39.09,81415.01,0.0,-0.51966,0.00027,14.86095]
[1777988215629,39.09,81418.48,0.0,-0.51872,0.00027,14.86328]
[1777988218530,39.09,81425.85,0.0,-0.5167,0.00027,14.86797]
[1777988220759,39.08,81427.76,0.0,-0.51618,0.00027,14.86911]
[1777988220789,39.08,81427.76,0.0,-0.51618,0.00027,14.86911]
[1777988220826,39.08,81427.76,0.0,-0.51618,0.00027,14.86911]
[1777988221310,39.08,81427.76,0.0,-0.51618,0.00027,14.86911]
[1777988221799,39.08,81427.76,0.0,-0.51618,0.00027,14.86911]
[1777988222317,39.08,81429.53,0.0,-0.5157,0.00027,14.87016]
[1777988222739,39.08,81429.53,0.0,-0.5157,0.00027,14.87016]
[1777988222751,39.08,81429.53,0.0,-0.5157,0.00027,14.87016]
[1777988223604,39.08,81429.74,0.0,-0.51564,0.00027,14.87028]
[1777988224522,39.08,81420.57,0.0,-0.51815,0.00027,14.86464]
[1777988225548,39.08,81417.91,0.0,-0.51888,0.00027,14.86289]
[1777988225639,39.08,81417.91,0.0,-0.51888,0.00027,14.86289]
[1777988225653,39.08,81417.91,0.0,-0.51888,0.00027,14.86289]
[1777988226624,39.08,81413.74,0.0,-0.52002,0.00027,14.86006]
[1777988228622,39.08,81410.21,0.0,-0.52099,0.00027,14.85756]
[1777988230596,39.08,81415.53,0.0,-0.51953,0.00027,14.86129]
[1777988232091,39.08,81413.88,0.0,-0.51998,0.00027,14.86015]
[1777988232344,39.08,81413.88,0.0,-0.51998,0.00027,14.86015]
[1777988232380,39.08,81413.88,0.0,-0.51998,0.00027,14.86015]
[1777988232465,39.08,81413.88,0.0,-0.51998,0.00027,14.86015]
[1777988232567,39.08,81382.31,0.0,-0.52861,0.00027,14.83479]
[1777988233163,39.08,81382.31,0.0,-0.52861,0.00027,14.83479]
[1777988233473,39.08,81382.31,0.0,-0.52861,0.00027,14.83479]
[1777988233551,39.07,81369.75,0.0,-0.53204,0.00027,14.82276]
[1777988234500,39.07,81369.75,0.0,-0.53204,0.00027,14.82276]
[1777988234603,39.07,81367.52,0.0,-0.53265,0.00027,14.82051]
[1777988235524,39.07,81365.29,0.0,-0.53326,0.00027,14.81823]
[1777988235856,39.07,81365.29,0.0,-0.53326,0.00027,14.81823]
[1777988236634,39.07,81369.52,0.0,-0.53211,0.00027,14.82254]
[1777988238497,39.07,81375.49,0.0,-0.53048,0.00027,14.82839]
[1777988239553,39.07,81380.68,0.0,-0.52906,0.00027,14.83327]
[1777988240598,39.06,81380.29,0.0,-0.52917,0.00027,14.8329]
[1777988243579,39.06,81376.56,0.0,-0.5302,0.00027,14.82938]
[1777988245633,39.05,81373.61,0.0,-0.53101,0.00027,14.82651]
[1777988248708,39.05,81374.04,0.0,-0.5309,0.00027,14.82691]
[1777988248749,39.05,81374.04,0.0,-0.5309,0.00027,14.82691]
[1777988249167,39.05,81374.04,0.0,-0.5309,0.00027,14.82691]
[1777988249520,39.04,81374.43,0.0,-0.53079,0.00027,14.82729]
[1777988249705,39.04,81374.43,0.0,-0.53079,0.00027,14.82729]
[1777988250527,39.04,81384.36,0.0,-0.52808,0.00027,14.83657]
[1777988251031,39.04,81384.36,0.0,-0.52808,0.00027,14.83657]
[1777988251533,39.05,81386.35,0.0,-0.52755,0.00027,14.83158]
[1777988255730,39.05,81386.08,0.0,-0.52762,0.00027,14.83135]
[1777988255743,39.05,81386.08,0.0,-0.52762,0.00027,14.83135]
[1777988256672,39.05,81383.63,0.0,-0.52829,0.00027,14.82915]
[1777988257441,39.05,81383.63,0.0,-0.52829,0.00027,14.82915]
[1777988257455,39.05,81383.63,0.0,-0.52829,0.00027,14.82915]
[1777988257485,39.05,81383.63,0.0,-0.52829,0.00027,14.82915]
[1777988257576,39.05,81383.63,0.0,-0.52829,0.00027,14.82915]
[1777988259670,39.03,81386.92,0.0,-0.52741,0.00027,14.83205]
[1777988260302,39.03,81386.92,0.0,-0.52741,0.00027,14.83205]
[1777988260602,39.03,81386.92,0.0,-0.52741,0.00027,14.83205]
[1777988262398,39.01,81387.09,0.0,-0.52738,0.00027,14.83216]
[1777988262410,39.01,81387.09,0.0,-0.52738,0.00027,14.83216]
[1777988262448,39.01,81387.09,0.0,-0.52738,0.00027,14.83216]
[1777988262568,39.01,81387.09,0.0,-0.52738,0.00027,14.83216]
[1777988262616,39.01,81387.09,0.0,-0.52738,0.00027,14.83216]
[1777988262919,39.01,81387.09,0.0,-0.52738,0.00027,14.83216]
[1777988263622,39.01,81385.17,0.0,-0.5279,0.00027,14.83045]
[1777988265393,39.01,81382.83,0.0,-0.52855,0.00027,14.82833]
[1777988265637,39.01,81386.96,0.0,-0.52742,0.00027,14.83204]
[1777988267296,39.01,81385.85,0.0,-0.52772,0.00027,14.83105]
[1777988267324,39.01,81385.85,0.0,-0.52772,0.00027,14.83105]
[1777988267651,39.01,81385.85,0.0,-0.52772,0.00027,14.83105]
[1777988270672,39.0,81381.99,0.0,-0.52878,0.00027,14.82755]
[1777988272688,39.0,81379.16,0.0,-0.52956,0.00027,14.82491]
[1777988278343,38.99,81380.37,0.0,-0.52923,0.00027,14.82603]
[1777988282276,38.99,81377.42,0.0,-0.53005,0.00027,14.82323]
[1777988284531,38.98,81348.47,0.0,-0.53797,0.00027,14.79276]
[1777988285486,38.98,81348.47,0.0,-0.53797,0.00027,14.79276]
[1777988285515,38.98,81348.47,0.0,-0.53797,0.00027,14.79276]
[1777988285553,38.98,81348.47,0.0,-0.53797,0.00027,14.79276]
[1777988285654,38.98,81345.95,0.0,-0.53867,0.00027,14.78982]
[1777988287518,38.98,81345.95,0.0,-0.53867,0.00027,14.78982]
[1777988287562,38.98,81348.68,0.0,-0.53792,0.00027,14.79298]
[1777988288382,38.98,81348.68,0.0,-0.53792,0.00027,14.79298]
[1777988288413,38.98,81349.95,0.0,-0.53758,0.00027,14.79443]
[1777988290602,38.97,81358.35,0.0,-0.53528,0.00027,14.80378]
[1777988291742,38.97,81360.29,0.0,-0.53475,0.00027,14.80586]
[1777988292677,38.97,81363.91,0.0,-0.53376,0.00027,14.80969]
[1777988297562,38.96,81362.74,0.0,-0.53409,0.00027,14.80843]
[1777988297703,38.96,81360.71,0.0,-0.53465,0.00027,14.80627]
[1777988301952,38.95,81361.21,0.0,-0.53452,0.00027,14.80678]
[1777988302076,38.95,81369.48,0.0,-0.53226,0.00027,14.81535]
[1777988304711,38.95,81369.48,0.0,-0.53226,0.00027,14.81535]
[1777988303906,38.95,81375.45,0.0,-0.53062,0.00027,14.82125]
[1777988304914,38.96,81370.75,0.0,-0.5319,0.00027,14.81664]
[1777988306928,38.96,81374.88,0.0,-0.53077,0.00027,14.82072]
[1777988311470,38.97,81355.46,0.0,-0.53609,0.00027,14.79382]
[1777988313393,38.97,81355.46,0.0,-0.53609,0.00027,14.79382]
[1777988313676,38.97,81350.87,0.0,-0.53735,0.00027,14.78867]
[1777988316778,38.97,81353.06,0.0,-0.53675,0.00027,14.79114]
[1777988317677,38.97,81353.06,0.0,-0.53675,0.00027,14.79114]
[1777988317800,38.97,81368.88,0.0,-0.53242,0.00027,14.80802]
[1777988317829,38.97,81368.88,0.0,-0.53242,0.00027,14.80802]
[1777988318260,38.97,81368.82,0.0,-0.53244,0.00027,14.80796]
[1777988319449,38.97,81368.82,0.0,-0.53244,0.00027,14.80796]
[1777988320109,38.97,81367.67,0.0,-0.53276,0.00027,14.80678]
[1777988320132,38.97,81367.67,0.0,-0.53276,0.00027,14.80678]
[1777988320487,38.97,81367.67,0.0,-0.53276,0.00027,14.80678]
[1777988320503,38.97,81367.67,0.0,-0.53276,0.00027,14.80678]
[1777988320538,38.97,81367.67,0.0,-0.53276,0.00027,14.80678]
[1777988320555,38.97,81373.13,0.0,-0.53126,0.00027,14.81225]
[1777988320844,38.97,81373.13,0.0,-0.53126,0.00027,14.81225]
[1777988320909,38.97,81373.13,0.0,-0.53126,0.00027,14.81225]
[1777988321470,38.97,81373.13,0.0,-0.53126,0.00027,14.81225]
[1777988321547,38.97,81376.98,0.0,-0.53021,0.00027,14.81598]
[1777988327281,38.96,81376.77,0.0,-0.53027,0.00027,14.81577]
[1777988327872,38.96,81377.28,0.0,-0.53013,0.00027,14.81625]
[1777988327883,38.96,81377.28,0.0,-0.53013,0.00027,14.81625]
[1777988328711,38.96,81374.49,0.0,-0.53089,0.00027,14.81356]
[1777988330737,38.96,81363.95,0.0,-0.53379,0.00027,14.80291]
[1777988331072,38.96,81363.95,0.0,-0.53379,0.00027,14.80291]
[1777988331325,38.96,81357.92,0.0,-0.53544,0.00027,14.79646]
[1777988333699,38.95,81351.07,0.0,-0.53732,0.00027,14.78882]
[1777988334042,38.95,81351.07,0.0,-0.53732,0.00027,14.78882]
[1777988334054,38.95,81351.07,0.0,-0.53732,0.00027,14.78882]
[1777988334685,38.95,81349.35,0.0,-0.53779,0.00027,14.78684]
[1777988335721,38.95,81354.35,0.0,-0.53643,0.00027,14.7925]
[1777988335972,38.95,81354.35,0.0,-0.53643,0.00027,14.7925]
[1777988335986,38.95,81354.35,0.0,-0.53643,0.00027,14.7925]
[1777988336604,38.95,81354.35,0.0,-0.53643,0.00027,14.7925]
[1777988336706,38.94,81352.75,0.0,-0.53687,0.00027,14.79069]
[1777988337989,38.94,81351.99,0.0,-0.53708,0.00027,14.78983]
[1777988338000,38.94,81351.99,0.0,-0.53708,0.00027,14.78983]
[1777988338605,38.94,81351.51,0.0,-0.53721,0.00027,14.78928]
[1777988343450,38.93,81338.49,0.0,-0.54079,0.00027,14.77387]
[1777988344164,38.93,81338.49,0.0,-0.54079,0.00027,14.77387]
[1777988344763,38.93,81335.99,0.0,-0.54147,0.00027,14.77078]
[1777988346600,38.93,81336.53,0.0,-0.54133,0.00027,14.77144]
[1777988346731,38.93,81338.92,0.0,-0.54067,0.00027,14.77438]
[1777988346947,38.93,81338.92,0.0,-0.54067,0.00027,14.77438]
[1777988347316,38.93,81338.92,0.0,-0.54067,0.00027,14.77438]
[1777988347772,38.93,81363.47,0.0,-0.53395,0.00027,14.8023]
[1777988348134,38.93,81363.47,0.0,-0.53395,0.00027,14.8023]
[1777988348697,38.93,81363.47,0.0,-0.53395,0.00027,14.8023]
[1777988348720,38.93,81365.67,0.0,-0.53335,0.00027,14.8046]
[1777988349086,38.93,81365.67,0.0,-0.53335,0.00027,14.8046]
[1777988351866,38.92,81365.53,0.0,-0.53339,0.00027,14.80443]
[1777988351877,38.92,81365.53,0.0,-0.53339,0.00027,14.80443]
[1777988351968,38.92,81365.53,0.0,-0.53339,0.00027,14.80443]
[1777988352489,38.92,81366.46,0.0,-0.53314,0.00027,14.80539]
[1777988355711,38.91,81362.17,0.0,-0.53432,0.00027,14.80089]
[1777988356527,38.91,81362.17,0.0,-0.53432,0.00027,14.80089]
[1777988356712,38.91,81361.41,0.0,-0.53453,0.00027,14.80008]
[1777988357299,38.91,81361.41,0.0,-0.53453,0.00027,14.80008]
[1777988357503,38.91,81361.41,0.0,-0.53453,0.00027,14.80008]
[1777988357729,38.91,81361.41,0.0,-0.53453,0.00027,14.80008]
[1777988357751,38.91,81379.03,0.0,-0.52969,0.00027,14.81779]
[1777988358060,38.91,81379.03,0.0,-0.52969,0.00027,14.81779]
[1777988358149,38.91,81379.03,0.0,-0.52969,0.00027,14.81779]
[1777988358440,38.91,81379.03,0.0,-0.52969,0.00027,14.81779]
[1777988358451,38.91,81379.03,0.0,-0.52969,0.00027,14.81779]
[1777988358808,38.91,81384.22,0.0,-0.52827,0.00027,14.82259]
[1777988359408,38.91,81379.96,0.0,-0.52944,0.00027,14.81865]
[1777988361133,38.91,81379.96,0.0,-0.52944,0.00027,14.81865]
[1777988361317,38.91,81377.76,0.0,-0.53005,0.00027,14.81657]
[1777988362083,38.91,81377.76,0.0,-0.53005,0.00027,14.81657]
[1777988362111,38.91,81377.76,0.0,-0.53005,0.00027,14.81657]
[1777988362734,38.91,81372.9,0.0,-0.53138,0.00027,14.81185]
[1777988363777,38.9,81368.19,0.0,-0.53268,0.00027,14.80712]
[1777988364288,38.9,81368.19,0.0,-0.53268,0.00027,14.80712]
[1777988364297,38.9,81368.19,0.0,-0.53268,0.00027,14.80712]
[1777988364319,38.9,81368.19,0.0,-0.53268,0.00027,14.80712]
[1777988364382,38.9,81364.13,0.0,-0.53379,0.00027,14.80292]
[1777988365347,38.9,81364.13,0.0,-0.53379,0.00027,14.80292]
[1777988365751,38.9,81363.08,0.0,-0.53408,0.00027,14.80181]
[1777988366714,38.9,81357.13,0.0,-0.53572,0.00027,14.7954]
[1777988367689,38.9,81353.3,0.0,-0.53677,0.00027,14.79114]
[1777988367868,38.9,81353.3,0.0,-0.53677,0.00027,14.79114]
[1777988368033,38.9,81353.3,0.0,-0.53677,0.00027,14.79114]
[1777988368407,38.9,81354.31,0.0,-0.53649,0.00027,14.79227]
[1777988369362,38.9,81354.31,0.0,-0.53649,0.00027,14.79227]
[1777988369479,38.9,81375.04,0.0,-0.5308,0.00027,14.81393]
[1777988372100,38.9,81372.61,0.0,-0.53149,0.00027,14.80476]
[1777988372449,38.9,81372.61,0.0,-0.53149,0.00027,14.80476]
[1777988372733,38.89,81371.6,0.0,-0.53177,0.00027,14.80375]
[1777988374458,38.9,81371.6,0.0,-0.53177,0.00027,14.80376]
[1777988374462,38.9,81370.66,0.0,-0.53202,0.00027,14.80283]
[1777988375512,38.9,81377.25,0.0,-0.53021,0.00027,14.80929]
[1777988376450,38.9,81377.25,0.0,-0.53021,0.00027,14.80929]
[1777988376479,38.9,81377.25,0.0,-0.53021,0.00027,14.80929]
[1777988376818,38.91,81377.75,0.0,-0.53007,0.00027,14.80978]
[1777988378473,38.91,81377.38,0.0,-0.53017,0.00027,14.80944]
[1777988378777,38.91,81376.56,0.0,-0.53039,0.00027,14.80866]
[1777988379735,38.92,81373.45,0.0,-0.53124,0.00027,14.80564]
[1777988380469,38.92,81373.45,0.0,-0.53124,0.00027,14.80564]
[1777988380708,38.92,81373.45,0.0,-0.53124,0.00027,14.80564]
[1777988380808,38.92,81371.72,0.0,-0.53171,0.00027,14.80394]
[1777988382506,38.93,81368.88,0.0,-0.53248,0.00027,14.80111]
[1777988387544,38.94,81369.11,0.0,-0.53241,0.00027,14.80139]
[1777988388417,38.94,81369.11,0.0,-0.53241,0.00027,14.80139]
[1777988388736,38.94,81365.07,0.0,-0.53351,0.00027,14.79725]
[1777988389412,38.94,81365.07,0.0,-0.53351,0.00027,14.79725]
[1777988389802,38.94,81358.23,0.0,-0.53539,0.00027,14.78996]
[1777988390758,38.94,81354.84,0.0,-0.53632,0.00027,14.78623]
[1777988391755,38.94,81354.84,0.0,-0.53632,0.00027,14.78623]
[1777988391913,38.94,81338.6,0.0,-0.54077,0.00027,14.76725]
[1777988392033,38.94,81338.6,0.0,-0.54077,0.00027,14.76725]
[1777988392579,38.94,81337.89,0.0,-0.54096,0.00027,14.76638]
[1777988393586,38.94,81330.9,0.0,-0.54288,0.00027,14.75762]
[1777988394525,38.94,81330.9,0.0,-0.54288,0.00027,14.75762]
[1777988394543,38.94,81330.9,0.0,-0.54288,0.00027,14.75762]
[1777988394553,38.94,81330.9,0.0,-0.54288,0.00027,14.75762]
[1777988394625,38.94,81330.9,0.0,-0.54288,0.00027,14.75762]
[1777988394857,38.94,81327.39,0.0,-0.54384,0.00027,14.7531]
[1777988395807,38.94,81324.16,0.0,-0.54472,0.00027,14.74886]
[1777988397780,38.94,81319.45,0.0,-0.54601,0.00027,14.74255]
[1777988398692,38.94,81319.45,0.0,-0.54601,0.00027,14.74255]
[1777988398919,38.94,81313.44,0.0,-0.54765,0.00027,14.73427]
[1777988399969,38.94,81308.23,0.0,-0.54907,0.00027,14.72688]
[1777988400696,38.94,81308.23,0.0,-0.54907,0.00027,14.72688]
[1777988400711,38.94,81308.23,0.0,-0.54907,0.00027,14.72688]
[1777988400959,38.94,81303.93,0.0,-0.55025,0.00027,14.72065]
[1777988401614,38.94,81303.93,0.0,-0.55025,0.00027,14.72065]
[1777988401636,38.94,81303.93,0.0,-0.55025,0.00027,14.72065]
[1777988401703,38.94,81303.93,0.0,-0.55025,0.00027,14.72065]
[1777988401902,38.94,81288.94,0.0,-0.55434,0.00027,14.69791]
[1777988403098,38.94,81289.47,0.0,-0.5542,0.00027,14.69874]
[1777988403994,38.94,81279.66,0.0,-0.55688,0.00027,14.68305]
[1777988404978,38.94,81268.95,0.0,-0.55979,0.00027,14.66522]
[1777988405829,38.95,81266.32,0.0,-0.56051,0.00027,14.66073]
[1777988406471,38.95,81266.32,0.0,-0.56051,0.00027,14.66073]
[1777988406550,38.95,81266.32,0.0,-0.56051,0.00027,14.66073]
[1777988406676,38.95,81266.89,0.0,-0.56035,0.00027,14.66173]
[1777988407686,38.95,81263.46,0.0,-0.56128,0.00027,14.65581]
[1777988408692,38.95,81258.62,0.0,-0.56259,0.00027,14.64732]
[1777988409244,38.95,81258.62,0.0,-0.56259,0.00027,14.64732]
[1777988409698,38.95,81255.76,0.0,-0.56337,0.00027,14.64222]
[1777988411906,38.95,81250.28,0.0,-0.56486,0.00027,14.6323]
[1777988412504,38.95,81250.28,0.0,-0.56486,0.00027,14.6323]
[1777988412625,38.95,81250.28,0.0,-0.56486,0.00027,14.6323]
[1777988412870,38.95,81250.28,0.0,-0.56486,0.00027,14.6323]
[1777988412907,38.95,81250.28,0.0,-0.56486,0.00027,14.6323]
[1777988412955,38.95,81241.58,0.0,-0.56723,0.00027,14.61612]
[1777988413863,38.95,81241.58,0.0,-0.56723,0.00027,14.61612]
[1777988413949,38.95,81244.93,0.0,-0.56631,0.00027,14.62241]
[1777988414851,38.95,81244.93,0.0,-0.56631,0.00027,14.62241]
[1777988414904,38.95,81238.56,0.0,-0.56805,0.00027,14.61038]
[1777988416237,38.92,81238.74,0.0,-0.56806,0.00027,14.61031]
[1777988416769,38.92,81236.71,0.0,-0.56861,0.00027,14.60641]
[1777988417762,38.91,81225.21,0.0,-0.57176,0.00027,14.58368]
[1777988418967,38.9,81227.58,0.0,-0.57112,0.00027,14.58837]
[1777988422860,38.9,81226.6,0.0,-0.5714,0.00027,14.58634]
[1777988422941,38.89,81239.93,0.0,-0.56779,0.00027,14.61228]
[1777988423271,38.89,81239.93,0.0,-0.56779,0.00027,14.61228]
[1777988423806,38.89,81239.93,0.0,-0.56779,0.00027,14.61224]
[1777988424812,38.89,81246.14,0.0,-0.5661,0.00027,14.62395]
[1777988425931,38.89,81246.14,0.0,-0.5661,0.00027,14.62395]
[1777988426031,38.89,81246.92,0.0,-0.5659,0.00027,14.62536]
[1777988426556,38.89,81246.92,0.0,-0.5659,0.00027,14.62536]
[1777988426572,38.89,81246.92,0.0,-0.5659,0.00027,14.62536]
[1777988426835,38.89,81246.92,0.0,-0.5659,0.00027,14.62536]
[1777988427330,38.89,81246.92,0.0,-0.5659,0.00027,14.62536]
[1777988427838,38.89,81239.71,0.0,-0.56786,0.00027,14.61178]
[1777988428842,38.89,81236.67,0.0,-0.56869,0.00027,14.60595]
[1777988429854,38.88,81227.13,0.0,-0.57128,0.00027,14.58722]
[1777988431054,38.88,81220.43,0.0,-0.57314,0.00027,14.5668]
[1777988432873,38.88,81217.87,0.0,-0.57384,0.00027,14.56153]
[1777988433880,38.88,81221.23,0.0,-0.57294,0.00027,14.56837]
[1777988434883,38.87,81218.73,0.0,-0.57362,0.00027,14.5632]
[1777988435153,38.87,81218.73,0.0,-0.57362,0.00027,14.5632]
[1777988435957,38.87,81209.59,0.0,-0.5761,0.00027,14.54417]
[1777988436647,38.87,81209.59,0.0,-0.5761,0.00027,14.54417]
[1777988436897,38.87,81210.52,0.0,-0.57586,0.00027,14.5461]
[1777988437184,38.87,81210.52,0.0,-0.57586,0.00027,14.5461]
[1777988437535,38.87,81210.52,0.0,-0.57586,0.00027,14.5461]
[1777988437612,38.87,81210.52,0.0,-0.57586,0.00027,14.5461]
[1777988437790,38.87,81210.52,0.0,-0.57586,0.00027,14.5461]
[1777988437921,38.87,81210.52,0.0,-0.57586,0.00027,14.5461]
[1777988438000,38.87,81190.55,0.0,-0.58127,0.00027,14.50266]
[1777988439311,38.83,81190.55,0.0,-0.58135,0.00027,14.50203]
[1777988439918,38.83,81190.19,0.0,-0.58146,0.00027,14.50117]
[1777988442045,38.83,81174.11,0.0,-0.58582,0.00027,14.46413]
[1777988443757,38.82,81171.86,0.0,-0.58644,0.00027,14.45868]
[1777988444603,38.82,81182.54,0.0,-0.58356,0.00027,14.4836]
[1777988445404,38.82,81185.21,0.0,-0.58284,0.00027,14.48968]
[1777988446438,38.81,81189.71,0.0,-0.58162,0.00027,14.49985]
[1777988449664,38.81,81188.7,0.0,-0.5819,0.00027,14.4975]
[1777988449795,38.81,81188.7,0.0,-0.5819,0.00027,14.4975]
[1777988449830,38.81,81188.7,0.0,-0.5819,0.00027,14.4975]
[1777988449921,38.81,81188.7,0.0,-0.5819,0.00027,14.4975]
[1777988449946,38.81,81188.7,0.0,-0.5819,0.00027,14.4975]
[1777988450035,38.81,81199.52,0.0,-0.57897,0.00027,14.52152]
[1777988450435,38.81,81199.52,0.0,-0.57897,0.00027,14.52152]
[1777988450926,38.81,81199.52,0.0,-0.57897,0.00027,14.52152]
[1777988451032,38.81,81210.18,0.0,-0.57608,0.00027,14.54445]
[1777988451167,38.81,81210.18,0.0,-0.57608,0.00027,14.54445]
[1777988451278,38.81,81210.18,0.0,-0.57608,0.00027,14.54445]
[1777988451290,38.81,81210.18,0.0,-0.57608,0.00027,14.54445]
[1777988451421,38.81,81210.18,0.0,-0.57608,0.00027,14.54445]
[1777988451829,38.81,81210.18,0.0,-0.57608,0.00027,14.54445]
[1777988451992,38.81,81210.18,0.0,-0.57608,0.00027,14.54445]
[1777988452037,38.81,81244.43,0.0,-0.56675,0.00027,14.61296]
[1777988452457,38.81,81244.43,0.0,-0.56675,0.00027,14.61296]
[1777988452549,38.81,81247.05,0.0,-0.56604,0.00027,14.61783]
[1777988453301,38.81,81247.05,0.0,-0.56604,0.00027,14.61783]
[1777988453454,38.81,81247.05,0.0,-0.56604,0.00027,14.61783]
[1777988453554,38.81,81247.05,0.0,-0.56604,0.00027,14.61783]
[1777988453655,38.8,81244.66,0.0,-0.5667,0.00027,14.61331]
[1777988456184,38.8,81240.09,0.0,-0.56795,0.00027,14.60461]
[1777988457116,38.8,81240.09,0.0,-0.56795,0.00027,14.60461]
[1777988457542,38.8,81238.67,0.0,-0.56835,0.00027,14.60184]
[1777988459673,38.79,81235.54,0.0,-0.56921,0.00027,14.59572]
[1777988463405,38.79,81235.32,0.0,-0.56928,0.00027,14.59522]
[1777988464069,38.78,81241.63,0.0,-0.56757,0.00027,14.60732]
[1777988464564,38.78,81241.63,0.0,-0.56757,0.00027,14.60732]
[1777988464847,38.78,81241.63,0.0,-0.56757,0.00027,14.60732]
[1777988464952,38.78,81241.63,0.0,-0.56757,0.00027,14.60732]
[1777988465043,38.78,81241.63,0.0,-0.56757,0.00027,14.60732]
[1777988465035,38.78,81253.72,0.0,-0.56427,0.00027,14.62985]
[1777988465931,38.78,81253.72,0.0,-0.56427,0.00027,14.62985]
[1777988465980,38.78,81253.72,0.0,-0.56427,0.00027,14.62985]
[1777988466028,38.78,81270.59,0.0,-0.55966,0.00027,14.6596]
[1777988467089,38.78,81278.69,0.0,-0.55744,0.00027,14.67323]
[1777988467379,38.78,81278.69,0.0,-0.55744,0.00027,14.67323]
[1777988467494,38.78,81278.69,0.0,-0.55744,0.00027,14.67323]
[1777988467866,38.78,81278.69,0.0,-0.55744,0.00027,14.67323]
[1777988467912,38.78,81281.66,0.0,-0.55662,0.00027,14.67812]
[1777988468237,38.78,81281.66,0.0,-0.55662,0.00027,14.67812]
[1777988468887,38.78,81287.04,0.0,-0.55514,0.00027,14.68679]
[1777988471033,38.78,81286.09,0.0,-0.5554,0.00027,14.68528]
[1777988471132,38.78,81276.99,0.0,-0.5579,0.00027,14.67043]
[1777988472298,38.78,81274.47,0.0,-0.55859,0.00027,14.66623]
[1777988473586,38.78,81274.47,0.0,-0.55859,0.00027,14.66623]
[1777988473904,38.78,81273.36,0.0,-0.55889,0.00027,14.66434]
[1777988475319,38.78,81270.45,0.0,-0.55969,0.00027,14.65938]
[1777988476331,38.78,81267.86,0.0,-0.56041,0.00027,14.65491]
[1777988477335,38.78,81262.45,0.0,-0.56188,0.00027,14.64549]
[1777988478341,38.78,81259.17,0.0,-0.56278,0.00027,14.63967]
[1777988481362,38.78,81263.64,0.0,-0.56156,0.00027,14.64759]
[1777988483016,38.78,81270.52,0.0,-0.55968,0.00027,14.65949]
[1777988483936,38.78,81270.52,0.0,-0.55968,0.00027,14.65949]
[1777988483974,38.78,81277.12,0.0,-0.55787,0.00027,14.6706]
[1777988484985,38.78,81277.12,0.0,-0.55787,0.00027,14.6706]
[1777988484994,38.78,81281.46,0.0,-0.55668,0.00027,14.67777]
[1777988486152,38.78,81285.0,0.0,-0.5557,0.00027,14.68352]
[1777988491351,38.79,81283.13,0.0,-0.5562,0.00027,14.6806]
[1777988494673,38.8,81279.4,0.0,-0.55723,0.00027,14.66777]
[1777988495520,38.81,81275.15,0.0,-0.55839,0.00027,14.66074]
[1777988497727,38.81,81273.35,0.0,-0.55888,0.00027,14.65774]
[1777988497816,38.81,81273.35,0.0,-0.55888,0.00027,14.65774]
[1777988497837,38.81,81270.0,0.0,-0.5598,0.00027,14.65206]
[1777988498914,38.81,81266.04,0.0,-0.56088,0.00027,14.64522]
[1777988499964,38.81,81261.58,0.0,-0.5621,0.00027,14.63739]
[1777988501774,38.81,81257.88,0.0,-0.56312,0.00027,14.6308]
[1777988505529,38.8,81249.71,0.0,-0.56536,0.00027,14.61586]
[1777988508037,38.8,81258.86,0.0,-0.56286,0.00027,14.63247]
[1777988510034,38.8,81274.58,0.0,-0.55856,0.00027,14.65971]
[1777988512054,38.8,81280.0,0.0,-0.55708,0.00027,14.66872]
[1777988514386,38.8,81280.36,0.0,-0.55697,0.00027,14.66934]
[1777988514948,38.81,81279.47,0.0,-0.55721,0.00027,14.6679]
[1777988520104,38.82,81280.02,0.0,-0.55704,0.00027,14.6689]
[1777988521647,38.82,81282.91,0.0,-0.55625,0.00027,14.67363]
[1777988526903,38.83,81285.39,0.0,-0.55555,0.00027,14.6777]
[1777988527123,38.83,81281.01,0.0,-0.55675,0.00027,14.67065]
[1777988527683,38.83,81281.01,0.0,-0.55675,0.00027,14.67065]
[1777988528168,38.83,81289.45,0.0,-0.55443,0.00027,14.68419]
[1777988529103,38.84,81293.08,0.0,-0.55343,0.00027,14.68987]
[1777988532184,38.84,81296.77,0.0,-0.55241,0.00027,14.69559]
[1777988533117,38.84,81291.53,0.0,-0.55384,0.00027,14.68754]
[1777988535146,38.85,81281.19,0.0,-0.55667,0.00027,14.6711]
[1777988539912,38.86,81282.05,0.0,-0.55642,0.00027,14.67255]
[1777988539935,38.86,81282.05,0.0,-0.55642,0.00027,14.67255]
[1777988540173,38.86,81296.74,0.0,-0.55239,0.00027,14.69568]
[1777988540794,38.86,81296.74,0.0,-0.55239,0.00027,14.69568]
[1777988540897,38.86,81296.74,0.0,-0.55239,0.00027,14.69568]
[1777988540913,38.86,81304.56,0.0,-0.55025,0.00027,14.70737]
[1777988541284,38.86,81304.56,0.0,-0.55025,0.00027,14.70737]
[1777988541332,38.86,81304.56,0.0,-0.55025,0.00027,14.70737]
[1777988541999,38.87,81310.02,0.0,-0.54875,0.00027,14.71531]
[1777988542757,38.87,81310.02,0.0,-0.54875,0.00027,14.71531]
[1777988542839,38.86,81309.93,0.0,-0.54877,0.00027,14.71517]
[1777988544807,38.86,81313.39,0.0,-0.54783,0.00027,14.72005]
[1777988547831,38.86,81317.74,0.0,-0.54664,0.00027,14.72608]
[1777988548244,38.86,81317.74,0.0,-0.54664,0.00027,14.72608]
[1777988549187,38.86,81316.53,0.0,-0.54697,0.00027,14.7244]
[1777988550140,38.86,81313.73,0.0,-0.54774,0.00027,14.7205]
[1777988552129,38.85,81309.57,0.0,-0.54891,0.00027,14.70777]
[1777988555175,38.85,81315.76,0.0,-0.54722,0.00027,14.7165]
[1777988557185,38.85,81323.34,0.0,-0.54513,0.00027,14.72684]
[1777988558149,38.85,81326.36,0.0,-0.54431,0.00027,14.73085]
[1777988559895,38.85,81325.26,0.0,-0.54461,0.00027,14.72939]
[1777988560196,38.85,81333.22,0.0,-0.54242,0.00027,14.73971]
[1777988560750,38.85,81333.22,0.0,-0.54242,0.00027,14.73971]
[1777988561252,38.85,81337.57,0.0,-0.54123,0.00027,14.74516]
[1777988563255,38.85,81338.12,0.0,-0.54108,0.00027,14.74583]
[1777988564376,38.85,81339.3,0.0,-0.54076,0.00027,14.74728]
[1777988564396,38.85,81339.3,0.0,-0.54076,0.00027,14.74728]
[1777988566083,38.85,81339.3,0.0,-0.54076,0.00027,14.74728]
[1777988566185,38.85,81356.9,0.0,-0.53592,0.00028,14.76778]
[1777988566380,38.85,81356.9,0.0,-0.53592,0.00028,14.76778]
[1777988566522,38.85,81356.9,0.0,-0.53592,0.00028,14.76778]
[1777988566688,38.85,81356.9,0.0,-0.53592,0.00028,14.76778]
[1777988566814,38.85,81356.9,0.0,-0.53592,0.00028,14.76778]
[1777988567235,38.85,81357.94,0.0,-0.53563,0.00028,14.76893]
[1777988567993,38.85,81360.25,0.0,-0.53499,0.00028,14.77145]
[1777988568423,38.85,81360.25,0.0,-0.53499,0.00028,14.77145]
[1777988568555,38.85,81360.25,0.0,-0.53499,0.00028,14.77145]
[1777988568976,38.85,81360.04,0.0,-0.53505,0.00028,14.77123]
[1777988569422,38.85,81360.04,0.0,-0.53505,0.00028,14.77123]
[1777988569483,38.85,81360.04,0.0,-0.53505,0.00028,14.77123]
[1777988570272,38.85,81340.7,0.0,-0.54037,0.00027,14.74899]
[1777988570538,38.85,81340.7,0.0,-0.54037,0.00027,14.74899]
[1777988571001,38.85,81340.79,0.0,-0.54035,0.00027,14.74909]
[1777988571329,38.85,81340.79,0.0,-0.54035,0.00027,14.74909]
[1777988572289,38.85,81320.23,0.0,-0.54599,0.00027,14.72262]
[1777988573200,38.85,81317.32,0.0,-0.54679,0.00027,14.71863]
[1777988575179,38.85,81316.83,0.0,-0.54693,0.00027,14.71795]
[1777988575272,38.85,81313.79,0.0,-0.54776,0.00027,14.71372]
[1777988579257,38.85,81324.03,0.0,-0.54495,0.00027,14.72773]
[1777988579870,38.85,81324.03,0.0,-0.54495,0.00027,14.72773]
[1777988580260,38.85,81322.13,0.0,-0.54548,0.00027,14.72518]
[1777988580564,38.85,81322.13,0.0,-0.54548,0.00027,14.72518]
[1777988580749,38.85,81322.13,0.0,-0.54548,0.00027,14.72518]
[1777988580850,38.85,81322.13,0.0,-0.54548,0.00027,14.72518]
[1777988581197,38.85,81322.13,0.0,-0.54548,0.00027,14.72518]
[1777988581313,38.85,81337.25,0.0,-0.54132,0.00027,14.74474]
[1777988581505,38.85,81337.25,0.0,-0.54132,0.00027,14.74474]
[1777988582082,38.85,81337.25,0.0,-0.54132,0.00027,14.74475]
[1777988583193,38.85,81337.25,0.0,-0.54132,0.00027,14.74475]
[1777988583194,38.85,81339.18,0.0,-0.54079,0.00027,14.74714]
[1777988584346,38.85,81340.5,0.0,-0.54042,0.00027,14.74875]
[1777988585209,38.85,81332.74,0.0,-0.54256,0.00027,14.73909]
[1777988586368,38.85,81332.74,0.0,-0.54256,0.00027,14.73908]
[1777988587221,38.85,81324.28,0.0,-0.54488,0.00027,14.72806]
[1777988589238,38.85,81325.09,0.0,-0.54466,0.00027,14.72914]
[1777988589251,38.85,81325.09,0.0,-0.54466,0.00027,14.72914]
[1777988590244,38.85,81328.52,0.0,-0.54372,0.00027,14.73365]
[1777988593363,38.85,81329.51,0.0,-0.54345,0.00027,14.73493]
[1777988594007,38.85,81331.47,0.0,-0.54291,0.00027,14.73745]
[1777988594237,38.85,81332.69,0.0,-0.54257,0.00027,14.73901]
[1777988594662,38.85,81332.69,0.0,-0.54257,0.00027,14.73901]
[1777988594944,38.85,81332.69,0.0,-0.54257,0.00027,14.73901]
[1777988595180,38.85,81360.7,0.0,-0.53487,0.00028,14.77193]
[1777988595718,38.85,81360.7,0.0,-0.53487,0.00028,14.77193]
[1777988596184,38.84,81369.33,0.0,-0.5325,0.00028,14.78094]
[1777988596440,38.84,81369.33,0.0,-0.5325,0.00028,14.78094]
[1777988596521,38.84,81369.33,0.0,-0.5325,0.00028,14.78094]
[1777988597193,38.84,81369.04,0.0,-0.53258,0.00028,14.78064]
[1777988598199,38.84,81372.66,0.0,-0.53159,0.00028,14.78428]
[1777988598656,38.84,81372.66,0.0,-0.53159,0.00028,14.78428]
[1777988599206,38.84,81372.73,0.0,-0.53157,0.00028,14.78434]
[1777988601220,38.83,81376.93,0.0,-0.53042,0.00028,14.78844]
[1777988602227,38.83,81381.86,0.0,-0.52906,0.00028,14.7931]
[1777988603908,38.83,81379.35,0.0,-0.52975,0.00028,14.79074]
[1777988604079,38.83,81379.35,0.0,-0.52975,0.00028,14.79074]
[1777988604289,38.83,81362.2,0.0,-0.53448,0.00028,14.77346]
[1777988605254,38.82,81361.97,0.0,-0.53455,0.00028,14.77321]
[1777988606284,38.82,81353.09,0.0,-0.53699,0.00028,14.76343]
[1777988608016,38.82,81354.27,0.0,-0.53667,0.00028,14.76476]
[1777988608269,38.82,81353.57,0.0,-0.53687,0.00028,14.76396]
[1777988611290,38.81,81356.68,0.0,-0.53604,0.00028,14.76061]
[1777988612300,38.81,81353.68,0.0,-0.53686,0.00028,14.75725]
[1777988613153,38.81,81353.68,0.0,-0.53686,0.00028,14.75725]
[1777988613166,38.81,81353.68,0.0,-0.53686,0.00028,14.75725]
[1777988613228,38.81,81353.68,0.0,-0.53686,0.00028,14.75725]
[1777988613305,38.81,81352.91,0.0,-0.53708,0.00028,14.75638]
[1777988614315,38.81,81344.25,0.0,-0.53947,0.00028,14.74628]
[1777988615250,38.81,81344.25,0.0,-0.53947,0.00028,14.74628]
[1777988615336,38.8,81341.92,0.0,-0.54011,0.00028,14.74347]
[1777988615976,38.8,81341.92,0.0,-0.54011,0.00028,14.74347]
[1777988616326,38.8,81341.92,0.0,-0.54011,0.00028,14.74347]
[1777988617336,38.8,81338.47,0.0,-0.54106,0.00028,14.73924]
[1777988620285,38.8,81337.58,0.0,-0.54131,0.00028,14.73813]
[1777988620353,38.8,81337.66,0.0,-0.54129,0.00028,14.73822]
[1777988622558,38.8,81339.29,0.0,-0.54084,0.00028,14.74023]
[1777988622778,38.8,81339.29,0.0,-0.54084,0.00028,14.74023]
[1777988622804,38.8,81339.29,0.0,-0.54084,0.00028,14.74023]
[1777988623382,38.8,81338.42,0.0,-0.54108,0.00028,14.73915]
[1777988624381,38.8,81332.03,0.0,-0.54284,0.00028,14.73111]
[1777988629415,38.79,81333.86,0.0,-0.54235,0.00028,14.7334]
[1777988632830,38.78,81332.17,0.0,-0.54282,0.00028,14.73122]
[1777988633385,38.78,81339.74,0.0,-0.54074,0.00028,14.74071]
[1777988634358,38.78,81343.51,0.0,-0.5397,0.00028,14.74528]
[1777988637725,38.78,81342.34,0.0,-0.54003,0.00028,14.74386]
[1777988638320,38.78,81342.16,0.0,-0.54008,0.00028,14.74363]
[1777988639369,38.77,81348.62,0.0,-0.5383,0.00028,14.75131]
[1777988643314,38.77,81356.05,0.0,-0.53625,0.00028,14.75976]
[1777988644420,38.77,81361.55,0.0,-0.53474,0.00028,14.76577]
[1777988645324,38.77,81368.97,0.0,-0.53269,0.00028,14.77355]
[1777988645497,38.77,81368.97,0.0,-0.53269,0.00028,14.77355]
[1777988645528,38.77,81368.97,0.0,-0.53269,0.00028,14.77355]
[1777988645650,38.77,81374.77,0.0,-0.53109,0.00028,14.77937]
[1777988646701,38.77,81374.77,0.0,-0.53109,0.00028,14.77937]
[1777988646723,38.77,81374.77,0.0,-0.53109,0.00028,14.77937]
[1777988648889,38.76,81371.72,0.0,-0.53194,0.00028,14.77633]
[1777988649708,38.76,81364.55,0.0,-0.53392,0.00028,14.76895]
[1777988651050,38.76,81370.17,0.0,-0.53236,0.00028,14.77477]
[1777988652064,38.76,81370.17,0.0,-0.53236,0.00028,14.77477]
[1777988652430,38.77,81371.2,0.0,-0.53207,0.00028,14.77583]
[1777988654444,38.78,81362.36,0.0,-0.53451,0.00028,14.76667]
[1777988655393,38.78,81358.7,0.0,-0.53551,0.00028,14.76272]
[1777988656700,38.78,81359.0,0.0,-0.53543,0.00028,14.76304]
[1777988657329,38.78,81356.06,0.0,-0.53624,0.00028,14.75979]
[1777988659422,38.78,81364.35,0.0,-0.53396,0.00028,14.76878]
[1777988661427,38.78,81366.1,0.0,-0.53347,0.00028,14.77065]
[1777988664476,38.79,81370.24,0.0,-0.53232,0.00028,14.77493]
[1777988666482,38.79,81359.85,0.0,-0.53518,0.00028,14.76403]
[1777988671495,38.79,81357.33,0.0,-0.53588,0.00028,14.76123]
[1777988675518,38.77,81361.11,0.0,-0.53487,0.00028,14.75852]
[1777988680539,38.77,81359.74,0.0,-0.53526,0.00028,14.75701]
[1777988685556,38.75,81358.6,0.0,-0.53559,0.00028,14.75572]
[1777988686682,38.75,81367.34,0.0,-0.53318,0.00028,14.76503]
[1777988687653,38.75,81372.52,0.0,-0.53175,0.00028,14.7703]
[1777988689619,38.75,81367.73,0.0,-0.53307,0.00028,14.76543]
[1777988692631,38.74,81362.52,0.0,-0.53452,0.00028,14.75993]
[1777988697645,38.74,81362.08,0.0,-0.53464,0.00028,14.75944]
[1777988697685,38.74,81356.35,0.0,-0.53623,0.00028,14.75316]
[1777988699772,38.73,81355.97,0.0,-0.53634,0.00028,14.75272]
[1777988700643,38.73,81359.79,0.0,-0.53529,0.00028,14.75693]
[1777988702661,38.73,81365.57,0.0,-0.53369,0.00028,14.7631]
[1777988703606,38.72,81368.55,0.0,-0.53287,0.00028,14.76619]
[1777988707659,38.71,81377.4,0.0,-0.53044,0.00028,14.77498]
[1777988708696,38.71,81381.85,0.0,-0.52921,0.00028,14.7792]
[1777988709619,38.71,81381.85,0.0,-0.52921,0.00028,14.7792]
[1777988710546,38.7,81378.75,0.0,-0.53007,0.00028,14.77625]
[1777988711469,38.7,81375.6,0.0,-0.53095,0.00028,14.77319]
[1777988713134,38.69,81377.04,0.0,-0.53055,0.00028,14.77459]
[1777988713712,38.66,81370.69,0.0,-0.53234,0.00028,14.76819]
[1777988714673,38.64,81362.42,0.0,-0.53466,0.00028,14.75945]
[1777988715725,38.63,81366.95,0.0,-0.53341,0.00028,14.76424]
[1777988716712,38.63,81371.54,0.0,-0.53214,0.00028,14.76896]
[1777988719671,38.62,81374.67,0.0,-0.53128,0.00028,14.77206]
[1777988721721,38.62,81373.87,0.0,-0.5315,0.00028,14.77126]
[1777988722638,38.62,81379.38,0.0,-0.52998,0.00028,14.77662]
[1777988726671,38.5,81383.57,0.0,-0.52893,0.00028,14.78028]
[1777988730736,38.44,81376.18,0.0,-0.53104,0.00028,14.77302]
[1777988733519,38.43,81376.36,0.0,-0.53102,0.00028,14.76638]
[1777988733663,38.43,81378.55,0.0,-0.53041,0.00028,14.76852]
[1777988734756,38.43,81388.65,0.0,-0.52759,0.00028,14.77796]
[1777988735687,38.4,81391.47,0.0,-0.52683,0.00028,14.7804]
[1777988737694,38.37,81390.74,0.0,-0.52706,0.00028,14.77969]
[1777988737743,38.34,81391.34,0.0,-0.52692,0.00028,14.78016]
[1777988741727,38.25,81388.01,0.0,-0.52793,0.00028,14.77698]
[1777988743667,38.25,81385.02,0.0,-0.52877,0.00028,14.77421]
[1777988745714,38.24,81388.92,0.0,-0.52768,0.00028,14.77778]
[1777988748678,38.24,81392.15,0.0,-0.52678,0.00028,14.78064]
[1777988753697,38.22,81391.71,0.0,-0.52692,0.00028,14.78023]
[1777988754094,38.22,81392.76,0.0,-0.52662,0.00028,14.78115]
[1777988754198,38.22,81392.76,0.0,-0.52662,0.00028,14.78115]
[1777988755499,38.16,81398.66,0.0,-0.52502,0.00028,14.78608]
[1777988756105,38.16,81398.66,0.0,-0.52502,0.00028,14.78608]
[1777988756709,38.16,81398.66,0.0,-0.52502,0.00028,14.78608]
[1777988756735,38.16,81398.66,0.0,-0.52502,0.00028,14.78608]
[1777988757512,38.16,81398.66,0.0,-0.52502,0.00028,14.78608]
[1777988757359,38.13,81416.79,0.0,-0.51995,0.00028,14.8]
[1777988758151,38.13,81416.79,0.0,-0.51995,0.00028,14.8]
[1777988758173,38.13,81416.79,0.0,-0.51995,0.00028,14.8]
[1777988758290,38.13,81416.79,0.0,-0.51995,0.00028,14.8]
[1777988758437,38.13,81427.48,0.0,-0.51694,0.00028,14.80711]
[1777988759367,38.13,81427.48,0.0,-0.51694,0.00028,14.80711]
[1777988759377,38.13,81427.48,0.0,-0.51694,0.00028,14.80711]
[1777988759458,38.13,81429.81,0.0,-0.51628,0.00028,14.80855]
[1777988762425,38.13,81430.47,0.0,-0.5161,0.00028,14.80895]
[1777988762521,38.13,81432.13,0.0,-0.51563,0.00028,14.80994]
[1777988763460,38.13,81432.13,0.0,-0.51563,0.00028,14.80994]
[1777988762617,38.14,81438.9,0.0,-0.51372,0.00028,14.81378]
[1777988764386,38.14,81438.9,0.0,-0.51372,0.00028,14.81378]
[1777988764469,38.13,81440.82,0.0,-0.51318,0.00028,14.81481]
[1777988764963,38.14,81454.76,0.0,-0.50926,0.00028,14.82144]
[1777988765950,38.14,81456.55,0.0,-0.50875,0.00028,14.82219]
[1777988767051,38.14,81449.4,0.0,-0.51077,0.00028,14.81906]
[1777988768487,38.14,81444.07,0.0,-0.51227,0.00028,14.81648]
[1777988769430,38.14,81444.07,0.0,-0.51227,0.00028,14.81648]
[1777988768701,38.14,81439.56,0.0,-0.51354,0.00028,14.81414]
[1777988770439,38.14,81437.65,0.0,-0.51407,0.00028,14.8131]
[1777988771640,38.14,81437.43,0.0,-0.51414,0.00028,14.81298]
[1777988771659,38.14,81437.43,0.0,-0.51414,0.00028,14.81298]
[1777988772447,38.14,81449.7,0.0,-0.51068,0.00028,14.8192]
[1777988773458,38.13,81449.4,0.0,-0.51077,0.00028,14.81906]
[1777988774506,38.13,81460.81,0.0,-0.50756,0.00028,14.82388]
[1777988775454,38.13,81455.76,0.0,-0.50898,0.00028,14.82186]
[1777988777443,38.13,81445.94,0.0,-0.51174,0.00028,14.81741]
[1777988778483,38.13,81459.45,0.0,-0.50794,0.00028,14.82335]
[1777988779434,38.13,81469.53,0.0,-0.5051,0.00028,14.82691]
[1777988780474,38.13,81472.85,0.0,-0.50417,0.00028,14.82792]
[1777988781305,38.13,81472.85,0.0,-0.50417,0.00028,14.82792]
[1777988781340,38.13,81472.85,0.0,-0.50417,0.00028,14.82792]
[1777988782522,38.13,81477.39,0.0,-0.50289,0.00028,14.82917]
[1777988783419,38.13,81471.17,0.0,-0.50464,0.00028,14.82742]
[1777988786363,38.14,81470.38,0.0,-0.50486,0.00028,14.82718]
[1777988786426,38.14,81474.46,0.0,-0.50372,0.00028,14.82838]
[1777988787493,38.14,81477.69,0.0,-0.5028,0.00028,14.82924]
[1777988789051,38.15,81475.89,0.0,-0.50331,0.00028,14.82877]
[1777988789057,38.15,81475.89,0.0,-0.50331,0.00028,14.82877]
[1777988789473,38.15,81472.83,0.0,-0.50417,0.00028,14.82792]
[1777988790536,38.15,81469.3,0.0,-0.50516,0.00028,14.82684]
[1777988791104,38.15,81469.3,0.0,-0.50516,0.00028,14.82684]
[1777988791533,38.15,81459.08,0.0,-0.50804,0.00028,14.81643]
[1777988792453,38.15,81452.71,0.0,-0.50984,0.00028,14.81378]
[1777988793683,38.15,81450.79,0.0,-0.51038,0.00028,14.81292]
[1777988793697,38.15,81450.79,0.0,-0.51038,0.00028,14.81292]
[1777988794264,38.15,81451.56,0.0,-0.51016,0.00028,14.81327]
[1777988799513,38.15,81449.73,0.0,-0.51068,0.00028,14.81244]
[1777988799603,38.15,81449.73,0.0,-0.51068,0.00028,14.81244]
[1777988799927,38.15,81444.58,0.0,-0.51213,0.00028,14.80996]
[1777988802124,38.15,81441.06,0.0,-0.51312,0.00028,14.80816]
[1777988803349,38.15,81441.06,0.0,-0.51312,0.00028,14.80816]
[1777988803359,38.15,81441.06,0.0,-0.51312,0.00028,14.80816]
[1777988803496,38.15,81442.34,0.0,-0.51276,0.00028,14.80882]
[1777988804553,38.15,81439.23,0.0,-0.51363,0.00028,14.80718]
[1777988805344,38.15,81439.23,0.0,-0.51363,0.00028,14.80718]
[1777988805494,38.15,81438.26,0.0,-0.51391,0.00028,14.80666]
[1777988806858,38.15,81436.83,0.0,-0.51431,0.00028,14.80587]
[1777988807246,38.15,81436.83,0.0,-0.51431,0.00028,14.80587]
[1777988807254,38.15,81436.83,0.0,-0.51431,0.00028,14.80587]
[1777988807425,38.15,81436.47,0.0,-0.51441,0.00028,14.80567]
[1777988807701,38.15,81436.47,0.0,-0.51441,0.00028,14.80567]
[1777988808221,38.15,81422.45,0.0,-0.51835,0.00028,14.7971]
[1777988809259,38.15,81422.45,0.0,-0.51835,0.00028,14.7971]
[1777988809470,38.15,81413.7,0.0,-0.52081,0.00028,14.79103]
[1777988810027,38.15,81413.7,0.0,-0.52081,0.00028,14.79103]
[1777988810039,38.15,81412.89,0.0,-0.52104,0.00028,14.79044]
[1777988815403,38.16,81413.31,0.0,-0.52092,0.00028,14.79076]
[1777988815434,38.16,81413.31,0.0,-0.52092,0.00028,14.79076]
[1777988815495,38.17,81422.76,0.0,-0.51826,0.00028,14.79733]
[1777988816775,38.17,81422.76,0.0,-0.51825,0.00028,14.79733]
[1777988816791,38.17,81422.76,0.0,-0.51825,0.00028,14.79733]
[1777988817552,38.17,81437.44,0.0,-0.51412,0.00028,14.80622]
[1777988818490,38.18,81442.3,0.0,-0.51275,0.00028,14.80882]
[1777988821492,38.18,81449.57,0.0,-0.51071,0.00028,14.81238]
[1777988823224,38.18,81447.98,0.0,-0.51116,0.00028,14.81163]
[1777988823234,38.18,81447.98,0.0,-0.51116,0.00028,14.81163]
[1777988823547,38.18,81452.25,0.0,-0.50995,0.00028,14.81359]
[1777988824556,38.18,81455.16,0.0,-0.50914,0.00028,14.81485]
[1777988826429,38.18,81455.04,0.0,-0.50917,0.00028,14.8148]
[1777988826483,38.18,81462.7,0.0,-0.50702,0.00028,14.81781]
[1777988826966,38.18,81462.7,0.0,-0.50702,0.00028,14.81781]
[1777988826989,38.18,81462.7,0.0,-0.50702,0.00028,14.81781]
[1777988827020,38.18,81462.7,0.0,-0.50702,0.00028,14.81781]
[1777988827221,38.18,81467.93,0.0,-0.50555,0.00028,14.81962]
[1777988827894,38.18,81467.93,0.0,-0.50555,0.00028,14.81962]
[1777988827913,38.18,81467.93,0.0,-0.50555,0.00028,14.81962]
[1777988828442,38.18,81470.95,0.0,-0.5047,0.00028,14.82058]
[1777988828977,38.18,81470.95,0.0,-0.5047,0.00028,14.82058]
[1777988829012,38.18,81470.95,0.0,-0.5047,0.00028,14.82058]
[1777988829024,38.18,81470.95,0.0,-0.5047,0.00028,14.82058]
[1777988829125,38.18,81470.12,0.0,-0.50493,0.00028,14.82032]
[1777988832334,38.19,81476.0,0.0,-0.50327,0.00028,14.82203]
[1777988833105,38.19,81476.0,0.0,-0.50327,0.00028,14.82203]
[1777988833519,38.19,81474.5,0.0,-0.50369,0.00028,14.82162]
[1777988833738,38.19,81474.5,0.0,-0.50369,0.00028,14.82162]
[1777988834468,38.19,81477.49,0.0,-0.50285,0.00028,14.82242]
[1777988835615,38.19,81478.39,0.0,-0.5026,0.00028,14.82264]
[1777988836551,38.19,81481.81,0.0,-0.50164,0.00028,14.82346]
[1777988837524,38.19,81485.06,0.0,-0.50073,0.00028,14.82415]
[1777988841577,38.19,81480.66,0.0,-0.50196,0.00028,14.82319]
[1777988842557,38.19,81475.33,0.0,-0.50346,0.00028,14.82184]
[1777988842637,38.19,81475.33,0.0,-0.50346,0.00028,14.82184]
[1777988843475,38.19,81457.39,0.0,-0.50851,0.00028,14.81577]
[1777988843802,38.19,81457.39,0.0,-0.50851,0.00028,14.81577]
[1777988843805,38.19,81457.39,0.0,-0.50851,0.00028,14.81577]
[1777988843820,38.19,81457.39,0.0,-0.50851,0.00028,14.81577]
[1777988843834,38.19,81457.39,0.0,-0.50851,0.00028,14.81577]
[1777988844523,38.19,81457.39,0.0,-0.50851,0.00028,14.81577]
[1777988844507,38.19,81453.18,0.0,-0.50969,0.00028,14.814]
[1777988844977,38.19,81453.18,0.0,-0.50969,0.00028,14.814]
[1777988845200,38.19,81453.18,0.0,-0.50969,0.00028,14.814]
[1777988845289,38.19,81476.24,0.0,-0.50321,0.00028,14.82209]
[1777988845630,38.19,81476.24,0.0,-0.50321,0.00028,14.82209]
[1777988845754,38.19,81476.24,0.0,-0.50321,0.00028,14.82209]
[1777988846353,38.19,81476.24,0.0,-0.50321,0.00028,14.82209]
[1777988846566,38.19,81476.24,0.0,-0.50321,0.00028,14.82209]
[1777988846456,38.19,81481.16,0.0,-0.50182,0.00028,14.82331]
[1777988847558,38.19,81480.1,0.0,-0.50212,0.00028,14.82306]
[1777988849940,38.19,81478.95,0.0,-0.50244,0.00028,14.82278]
[1777988850553,38.19,81480.14,0.0,-0.50211,0.00028,14.82307]
[1777988851610,38.19,81483.31,0.0,-0.50122,0.00028,14.817]
[1777988853504,38.19,81479.72,0.0,-0.50223,0.00028,14.81619]
[1777988857534,38.19,81476.47,0.0,-0.50315,0.00028,14.81537]
[1777988858593,38.19,81471.66,0.0,-0.5045,0.00028,14.81401]
[1777988862098,38.19,81472.72,0.0,-0.5042,0.00028,14.81432]
[1777988862137,38.19,81472.72,0.0,-0.5042,0.00028,14.81432]
[1777988862472,38.19,81472.72,0.0,-0.5042,0.00028,14.81432]
[1777988862489,38.19,81464.4,0.0,-0.50654,0.00028,14.81164]
[1777988863324,38.19,81459.39,0.0,-0.50795,0.00028,14.80978]
[1777988863944,38.19,81459.39,0.0,-0.50795,0.00028,14.80978]
[1777988864302,38.19,81459.39,0.0,-0.50795,0.00028,14.80978]
[1777988866108,38.19,81457.58,0.0,-0.50846,0.00028,14.80906]
[1777988866314,38.17,81457.93,0.0,-0.50837,0.00028,14.8092]
[1777988867959,38.15,81456.1,0.0,-0.50889,0.00028,14.80845]
[1777988868588,38.14,81456.15,0.0,-0.50888,0.00028,14.80846]
[1777988869362,38.14,81456.15,0.0,-0.50888,0.00028,14.80846]
[1777988869519,38.14,81459.63,0.0,-0.5079,0.00028,14.80986]
[1777988870494,38.15,81471.04,0.0,-0.50469,0.00028,14.81382]
[1777988872507,38.15,81477.58,0.0,-0.50284,0.00028,14.81565]
[1777988873320,38.15,81477.58,0.0,-0.50284,0.00028,14.81565]
[1777988873470,38.15,81477.58,0.0,-0.50284,0.00028,14.81565]
[1777988873619,38.15,81477.58,0.0,-0.50284,0.00028,14.81565]
[1777988873627,38.15,81503.1,0.0,-0.49566,0.00028,14.81979]
[1777988874378,38.15,81503.41,0.0,-0.49557,0.00028,14.81981]
[1777988875386,38.16,81507.18,0.0,-0.49451,0.00028,14.82001]
[1777988876395,38.16,81501.81,0.0,-0.49602,0.00028,14.8197]
[1777988877254,38.16,81501.81,0.0,-0.49602,0.00028,14.8197]
[1777988877275,38.16,81501.81,0.0,-0.49602,0.00028,14.8197]
[1777988877434,38.16,81497.65,0.0,-0.49719,0.00028,14.81931]
[1777988878773,38.16,81497.65,0.0,-0.49719,0.00028,14.81931]
[1777988879416,38.17,81496.84,0.0,-0.49742,0.00028,14.81922]
[1777988880173,38.17,81496.84,0.0,-0.49742,0.00028,14.81922]
[1777988880423,38.17,81495.18,0.0,-0.49789,0.00028,14.81902]
[1777988884600,38.18,81495.63,0.0,-0.49776,0.00028,14.81908]
[1777988884451,38.18,81491.75,0.0,-0.49885,0.00028,14.81854]
[1777988885536,38.18,81490.52,0.0,-0.4992,0.00028,14.81835]
[1777988886854,38.18,81489.04,0.0,-0.49961,0.00028,14.81811]
[1777988887566,38.18,81505.24,0.0,-0.49505,0.00028,14.81992]
[1777988888110,38.18,81505.24,0.0,-0.49505,0.00028,14.81992]
[1777988888534,38.18,81507.97,0.0,-0.49429,0.00028,14.82004]
[1777988889618,38.18,81510.25,0.0,-0.49365,0.00028,14.82009]
[1777988890227,38.18,81510.25,0.0,-0.49365,0.00028,14.82009]
[1777988890493,38.19,81510.25,0.0,-0.49365,0.00028,14.82009]
[1777988895430,38.2,81512.38,0.0,-0.49305,0.00028,14.82011]
[1777988895567,38.2,81512.38,0.0,-0.49305,0.00028,14.82011]
[1777988895588,38.2,81512.38,0.0,-0.49305,0.00028,14.82011]
[1777988895656,38.2,81518.15,0.0,-0.49143,0.00028,14.81998]
[1777988898877,38.2,81519.54,0.0,-0.49104,0.00028,14.81992]
[1777988899631,38.2,81500.54,0.0,-0.49638,0.00028,14.81959]
[1777988899953,38.2,81500.54,0.0,-0.49638,0.00028,14.81959]
[1777988900564,38.2,81500.54,0.0,-0.49637,0.00028,14.81959]
[1777988901308,38.2,81500.54,0.0,-0.49637,0.00028,14.81959]
[1777988901613,38.21,81491.17,0.0,-0.49901,0.00028,14.81845]
[1777988902266,38.21,81491.17,0.0,-0.49901,0.00028,14.81845]
[1777988902579,38.21,81491.17,0.0,-0.49901,0.00028,14.81845]
[1777988903586,38.21,81480.3,0.0,-0.50206,0.00028,14.81633]
[1777988904412,38.21,81480.3,0.0,-0.50206,0.00028,14.81633]
[1777988904598,38.21,81478.48,0.0,-0.50258,0.00028,14.81588]
[1777988906420,38.21,81478.3,0.0,-0.50263,0.00028,14.81584]
[1777988906612,38.21,81482.62,0.0,-0.50141,0.00028,14.81685]
[1777988908624,38.21,81485.71,0.0,-0.50054,0.00028,14.81749]
[1777988909628,38.21,81480.08,0.0,-0.50212,0.00028,14.81627]
[1777988910462,38.21,81480.08,0.0,-0.50212,0.00028,14.81627]
[1777988910637,38.21,81477.73,0.0,-0.50279,0.00028,14.8157]
[1777988911648,38.21,81470.59,0.0,-0.5048,0.00028,14.8069]
[1777988912318,38.21,81470.59,0.0,-0.5048,0.00028,14.8069]
[1777988912649,38.21,81484.12,0.0,-0.50099,0.00028,14.81039]
[1777988913661,38.21,81490.64,0.0,-0.49916,0.00028,14.81158]
[1777988913710,38.21,81490.64,0.0,-0.49916,0.00028,14.81158]
[1777988914667,38.22,81498.14,0.0,-0.49705,0.00028,14.81258]
[1777988916685,38.22,81498.28,0.0,-0.49701,0.00028,14.81259]
[1777988918699,38.23,81503.17,0.0,-0.49564,0.00028,14.81301]
[1777988918916,38.23,81503.17,0.0,-0.49564,0.00028,14.81301]
[1777988919706,38.23,81530.76,0.0,-0.48788,0.00028,14.81208]
[1777988919840,38.23,81530.76,0.0,-0.48788,0.00028,14.81208]
[1777988919901,38.23,81530.76,0.0,-0.48788,0.00028,14.81208]
[1777988920119,38.23,81530.76,0.0,-0.48788,0.00028,14.81208]
[1777988920524,38.23,81530.76,0.0,-0.48788,0.00028,14.81208]
[1777988920709,38.23,81536.98,0.0,-0.48614,0.00028,14.81109]
[1777988921085,38.23,81536.98,0.0,-0.48614,0.00028,14.81109]
[1777988922208,38.22,81540.01,0.0,-0.48529,0.00028,14.81051]
[1777988922251,38.22,81540.01,0.0,-0.48529,0.00028,14.81051]
[1777988922403,38.22,81540.01,0.0,-0.48529,0.00028,14.81051]
[1777988922410,38.22,81540.01,0.0,-0.48529,0.00028,14.81051]
[1777988922559,38.22,81540.01,0.0,-0.48529,0.00028,14.81051]
[1777988922737,38.22,81540.69,0.0,-0.4851,0.00028,14.81037]
[1777988923395,38.22,81540.69,0.0,-0.4851,0.00028,14.81037]
[1777988923482,38.22,81540.69,0.0,-0.4851,0.00028,14.81037]
[1777988923734,38.24,81553.81,0.0,-0.48142,0.00028,14.80702]
[1777988925748,38.25,81552.81,0.0,-0.4817,0.00028,14.80732]
[1777988927617,38.25,81552.74,0.0,-0.48172,0.00028,14.80734]
[1777988927762,38.25,81559.92,0.0,-0.47971,0.00028,14.80503]
[1777988928237,38.25,81559.92,0.0,-0.47971,0.00028,14.80503]
[1777988928264,38.25,81559.92,0.0,-0.47971,0.00028,14.80503]
[1777988928309,38.25,81559.92,0.0,-0.47971,0.00028,14.80503]
[1777988928457,38.25,81559.92,0.0,-0.47971,0.00028,14.80503]
[1777988928718,38.26,81561.38,0.0,-0.4793,0.00028,14.80452]
[1777988929694,38.26,81576.14,0.0,-0.47517,0.00028,14.79843]
[1777988930799,38.26,81576.14,0.0,-0.47517,0.00028,14.79843]
[1777988930690,38.26,81580.99,0.0,-0.47381,0.00028,14.79608]
[1777988931561,38.26,81581.1,0.0,-0.47378,0.00028,14.79602]
[1777988932537,38.26,81581.1,0.0,-0.47378,0.00028,14.79602]
[1777988932693,38.27,81577.69,0.0,-0.47474,0.00028,14.7977]
[1777988933766,38.29,81553.7,0.0,-0.48146,0.00028,14.80708]
[1777988934183,38.29,81553.7,0.0,-0.48146,0.00028,14.80708]
[1777988934749,38.29,81549.47,0.0,-0.48265,0.00028,14.80829]
[1777988936750,38.3,81562.44,0.0,-0.47902,0.00028,14.80416]
[1777988936908,38.3,81562.44,0.0,-0.47902,0.00028,14.80416]
[1777988937707,38.3,81564.81,0.0,-0.47836,0.00028,14.80327]
[1777988937903,38.3,81564.81,0.0,-0.47836,0.00028,14.80327]
[1777988938750,38.3,81564.63,0.0,-0.47841,0.00028,14.80334]
[1777988939019,38.3,81569.9,0.0,-0.47693,0.00028,14.80123]
[1777988942412,38.3,81568.6,0.0,-0.4773,0.00028,14.80178]
[1777988942738,38.31,81568.54,0.0,-0.47732,0.00028,14.8018]
[1777988944388,38.31,81571.31,0.0,-0.47654,0.00028,14.80064]
[1777988944401,38.31,81571.31,0.0,-0.47654,0.00028,14.80064]
[1777988944720,38.31,81573.34,0.0,-0.47597,0.00028,14.79975]
[1777988945691,38.31,81577.61,0.0,-0.47478,0.00028,14.79779]
[1777988946483,38.31,81577.61,0.0,-0.47478,0.00028,14.79779]
[1777988946762,38.32,81566.4,0.0,-0.47792,0.00028,14.80267]
[1777988947695,38.32,81559.83,0.0,-0.47976,0.00028,14.8051]
[1777988948313,38.32,81559.83,0.0,-0.47976,0.00028,14.8051]
[1777988948336,38.32,81559.83,0.0,-0.47976,0.00028,14.8051]
[1777988948637,38.32,81550.68,0.0,-0.48232,0.00028,14.80797]
[1777988948845,38.32,81550.68,0.0,-0.48232,0.00028,14.80797]
[1777988948889,38.32,81550.68,0.0,-0.48232,0.00028,14.80797]
[1777988948944,38.32,81541.68,0.0,-0.48484,0.00028,14.81019]
[1777988950707,38.32,81533.1,0.0,-0.48724,0.00028,14.81176]
[1777988951945,38.32,81540.3,0.0,-0.48522,0.00028,14.81048]
[1777988952922,38.32,81540.3,0.0,-0.48522,0.00028,14.81048]
[1777988952932,38.32,81540.3,0.0,-0.48522,0.00028,14.81048]
[1777988953683,38.32,81545.64,0.0,-0.48373,0.00028,14.80929]
[1777988954786,38.32,81548.88,0.0,-0.48282,0.00028,14.80846]
[1777988955255,38.32,81548.88,0.0,-0.48282,0.00028,14.80846]
[1777988955273,38.32,81548.88,0.0,-0.48282,0.00028,14.80846]
[1777988955681,38.32,81553.92,0.0,-0.48141,0.00028,14.80703]
[1777988957777,38.33,81557.46,0.0,-0.48042,0.00028,14.80591]
[1777988958408,38.33,81557.46,0.0,-0.48042,0.00028,14.80591]
[1777988958726,38.33,81556.32,0.0,-0.48074,0.00028,14.80628]
[1777988960969,38.33,81556.05,0.0,-0.48082,0.00028,14.80637]
[1777988961072,38.33,81556.05,0.0,-0.48082,0.00028,14.80637]
[1777988961773,38.33,81552.89,0.0,-0.4817,0.00028,14.80734]
[1777988962000,38.33,81552.89,0.0,-0.4817,0.00028,14.80734]
[1777988962725,38.34,81548.3,0.0,-0.48299,0.00028,14.80862]
[1777988965730,38.34,81545.11,0.0,-0.48388,0.00028,14.80942]
[1777988968090,38.34,81544.93,0.0,-0.48393,0.00028,14.80946]
[1777988968721,38.34,81544.93,0.0,-0.48393,0.00028,14.80946]
[1777988968734,38.34,81572.17,0.0,-0.47632,0.00028,14.8003]
[1777988968855,38.34,81572.17,0.0,-0.47632,0.00028,14.8003]
[1777988969119,38.34,81572.17,0.0,-0.47632,0.00028,14.8003]
[1777988969352,38.34,81572.17,0.0,-0.47632,0.00028,14.8003]
[1777988969451,38.34,81586.55,0.0,-0.4723,0.00028,14.79329]
[1777988970075,38.35,81586.55,0.0,-0.4723,0.00028,14.79329]
[1777988970935,38.35,81586.55,0.0,-0.4723,0.00028,14.79329]
[1777988973135,38.35,81586.74,0.0,-0.47224,0.00028,14.78639]
[1777988973160,38.35,81586.74,0.0,-0.47224,0.00028,14.78639]
[1777988973428,38.35,81586.98,0.0,-0.47218,0.00028,14.78626]
[1777988974380,38.35,81586.98,0.0,-0.47218,0.00028,14.78626]
[1777988974481,38.36,81587.11,0.0,-0.47214,0.00028,14.7862]
[1777988977124,38.36,81582.39,0.0,-0.47346,0.00028,14.78869]
[1777988979608,38.37,81588.26,0.0,-0.47183,0.00028,14.78558]
[1777988985182,38.36,81588.85,0.0,-0.47166,0.00028,14.78525]
[1777988990217,38.38,81586.22,0.0,-0.4724,0.00028,14.78671]
[1777988995252,38.39,81586.64,0.0,-0.47229,0.00028,14.78649]
[1777988997267,38.39,81580.13,0.0,-0.47411,0.00028,14.78985]
[1777989002290,38.39,81580.4,0.0,-0.47403,0.00028,14.78973]
[1777989002379,38.39,81580.4,0.0,-0.47403,0.00028,14.78973]
[1777989002753,38.39,81580.4,0.0,-0.47403,0.00028,14.78973]
[1777989002849,38.39,81593.85,0.0,-0.47028,0.00028,14.78243]
[1777989002888,38.39,81593.85,0.0,-0.47028,0.00028,14.78243]
[1777989003576,38.4,81589.51,0.0,-0.47149,0.00028,14.78493]
[1777989005514,38.4,81589.51,0.0,-0.47149,0.00028,14.78493]
[1777989005603,38.4,81590.06,0.0,-0.47134,0.00028,14.78462]
[1777989007625,38.4,81590.06,0.0,-0.47134,0.00028,14.78463]
[1777989007726,38.4,81589.86,0.0,-0.4714,0.00028,14.78474]
[1777989012750,38.41,81590.54,0.0,-0.47121,0.00028,14.78437]
[1777989013826,38.41,81588.16,0.0,-0.47188,0.00028,14.7857]
[1777989013794,38.41,81608.99,0.0,-0.46607,0.00028,14.77268]
[1777989014488,38.41,81608.99,0.0,-0.46607,0.00028,14.77268]
[1777989014867,38.41,81607.56,0.0,-0.46647,0.00028,14.77367]
[1777989015102,38.41,81607.56,0.0,-0.46647,0.00028,14.77367]
[1777989015331,38.41,81607.56,0.0,-0.46647,0.00028,14.77367]
[1777989015406,38.41,81607.35,0.0,-0.46653,0.00028,14.77382]
[1777989016418,38.41,81599.11,0.0,-0.46882,0.00028,14.77925]
[1777989016923,38.41,81599.11,0.0,-0.46882,0.00028,14.77925]
[1777989017420,38.41,81593.8,0.0,-0.4703,0.00028,14.78249]
[1777989018396,38.41,81593.8,0.0,-0.4703,0.00028,14.78249]
[1777989018469,38.41,81594.37,0.0,-0.47015,0.00028,14.78215]
[1777989019469,38.41,81594.37,0.0,-0.47015,0.00028,14.78215]
[1777989019542,38.41,81600.84,0.0,-0.46834,0.00028,14.77815]
[1777989021757,38.41,81601.44,0.0,-0.46817,0.00028,14.77776]
[1777989021766,38.41,81601.44,0.0,-0.46817,0.00028,14.77776]
[1777989021842,38.41,81609.78,0.0,-0.46585,0.00028,14.77212]
[1777989023606,38.41,81603.61,0.0,-0.46757,0.00028,14.77633]
[1777989024374,38.41,81603.61,0.0,-0.46757,0.00028,14.77633]
[1777989024905,38.41,81603.69,0.0,-0.46755,0.00028,14.77628]
[1777989029907,38.41,81603.55,0.0,-0.46759,0.00028,14.77638]
[1777989033286,38.41,81603.84,0.0,-0.46749,0.00028,14.76937]
[1777989033920,38.41,81602.22,0.0,-0.46794,0.00028,14.77043]
[1777989034913,38.41,81592.64,0.0,-0.47062,0.00028,14.77635]
[1777989035471,38.41,81592.64,0.0,-0.47062,0.00028,14.77635]
[1777989036001,38.41,81587.85,0.0,-0.47195,0.00028,14.77905]
[1777989037862,38.41,81587.83,0.0,-0.47196,0.00028,14.77907]
[1777989037963,38.41,81587.19,0.0,-0.47214,0.00028,14.77941]
[1777989042990,38.41,81586.8,0.0,-0.47225,0.00028,14.77963]
[1777989044954,38.42,81591.1,0.0,-0.47105,0.00028,14.77726]
[1777989045300,38.42,81591.1,0.0,-0.47105,0.00028,14.77726]
[1777989045924,38.42,81585.74,0.0,-0.47255,0.00028,14.78022]
[1777989046966,38.42,81569.42,0.0,-0.4771,0.00028,14.78794]
[1777989047965,38.42,81569.42,0.0,-0.4771,0.00028,14.78794]
[1777989047980,38.43,81568.99,0.0,-0.47722,0.00028,14.78812]
[1777989048068,38.43,81568.99,0.0,-0.47722,0.00028,14.78812]
[1777989048157,38.43,81568.99,0.0,-0.47722,0.00028,14.78812]
[1777989048644,38.43,81568.99,0.0,-0.47722,0.00028,14.78812]
[1777989049652,38.43,81562.68,0.0,-0.47899,0.00028,14.79057]
[1777989050780,38.43,81562.68,0.0,-0.47899,0.00028,14.79057]
[1777989050804,38.43,81562.05,0.0,-0.47916,0.00028,14.7908]
[1777989051876,38.43,81562.05,0.0,-0.47916,0.00028,14.7908]
[1777989051968,38.43,81562.69,0.0,-0.47898,0.00028,14.79056]
[1777989052846,38.43,81562.69,0.0,-0.47898,0.00028,14.79056]
[1777989052974,38.43,81557.19,0.0,-0.48052,0.00028,14.79246]
[1777989053594,38.43,81557.19,0.0,-0.48052,0.00028,14.79246]
[1777989053996,38.43,81557.19,0.0,-0.48052,0.00028,14.79246]
[1777989053942,38.43,81539.69,0.0,-0.48541,0.00028,14.79704]
[1777989054070,38.43,81539.69,0.0,-0.48541,0.00028,14.79704]
[1777989054686,38.43,81540.05,0.0,-0.48531,0.00028,14.79697]
[1777989055405,38.43,81540.05,0.0,-0.48531,0.00028,14.79697]
[1777989055695,38.43,81536.8,0.0,-0.48622,0.00028,14.79758]
[1777989056863,38.43,81536.8,0.0,-0.48622,0.00028,14.79758]
[1777989056910,38.43,81536.42,0.0,-0.48632,0.00028,14.79765]
[1777989057510,38.43,81536.42,0.0,-0.48632,0.00028,14.79765]
[1777989057523,38.43,81536.42,0.0,-0.48632,0.00028,14.79765]
[1777989057707,38.43,81536.42,0.0,-0.48632,0.00028,14.79765]
[1777989058714,38.42,81541.89,0.0,-0.48479,0.00028,14.79658]
[1777989062764,38.42,81545.97,0.0,-0.48365,0.00028,14.79565]
[1777989064014,38.41,81522.51,0.0,-0.49021,0.00028,14.79937]
[1777989065085,38.41,81522.48,0.0,-0.49022,0.00028,14.79937]
[1777989065963,38.41,81513.2,0.0,-0.49282,0.00028,14.79973]
[1777989066139,38.41,81513.2,0.0,-0.49282,0.00028,14.79973]
[1777989067008,38.41,81511.51,0.0,-0.49329,0.00028,14.79973]
[1777989068145,38.41,81509.69,0.0,-0.4938,0.00028,14.79971]
[1777989069004,38.41,81512.05,0.0,-0.49314,0.00028,14.79973]
[1777989071042,38.41,81505.76,0.0,-0.4949,0.00028,14.79957]
[1777989073515,38.41,81503.69,0.0,-0.49548,0.00028,14.79945]
[1777989073531,38.41,81503.69,0.0,-0.49548,0.00028,14.79945]
[1777989073966,38.42,81504.88,0.0,-0.49515,0.00028,14.79953]
[1777989076052,38.42,81502.24,0.0,-0.49588,0.00028,14.79935]
[1777989076980,38.42,81495.81,0.0,-0.49768,0.00028,14.79872]
[1777989078028,38.43,81491.7,0.0,-0.49883,0.00028,14.79816]
[1777989079987,38.43,81488.96,0.0,-0.4996,0.00028,14.79772]
[1777989080956,38.43,81495.29,0.0,-0.49783,0.00028,14.79866]
[1777989082000,38.43,81508.7,0.0,-0.49408,0.00028,14.79968]
[1777989082290,38.43,81508.7,0.0,-0.49408,0.00028,14.79968]
[1777989082427,38.43,81508.7,0.0,-0.49408,0.00028,14.79968]
[1777989082527,38.43,81508.7,0.0,-0.49408,0.00028,14.79968]
[1777989082843,38.43,81508.7,0.0,-0.49408,0.00028,14.79968]
[1777989082866,38.43,81508.7,0.0,-0.49408,0.00028,14.79968]
[1777989082945,38.43,81544.73,0.0,-0.484,0.00028,14.79595]
[1777989083555,38.43,81544.73,0.0,-0.484,0.00028,14.79595]
[1777989083911,38.43,81544.82,0.0,-0.48398,0.00028,14.79593]
[1777989085021,38.43,81548.5,0.0,-0.48295,0.00028,14.79501]
[1777989086094,38.43,81548.5,0.0,-0.48295,0.00028,14.79501]
[1777989086994,38.43,81556.58,0.0,-0.48069,0.00028,14.79266]
[1777989090495,38.42,81556.42,0.0,-0.48073,0.00028,14.7927]
[1777989090510,38.42,81556.42,0.0,-0.48073,0.00028,14.7927]
[1777989090718,38.42,81556.42,0.0,-0.48073,0.00028,14.7927]
[1777989091021,38.42,81560.87,0.0,-0.47948,0.00028,14.78441]
[1777989096046,38.41,81558.06,0.0,-0.48026,0.00028,14.78536]
[1777989100021,38.39,81551.06,0.0,-0.48222,0.00028,14.7875]
[1777989101047,38.39,81547.76,0.0,-0.48314,0.00028,14.78839]
[1777989102542,38.39,81547.91,0.0,-0.4831,0.00028,14.78835]
[1777989103042,38.39,81549.27,0.0,-0.48272,0.00028,14.78799]
[1777989104077,38.39,81545.91,0.0,-0.48366,0.00028,14.78885]
[1777989106063,38.38,81549.38,0.0,-0.48268,0.00028,14.78796]
[1777989106566,38.38,81549.38,0.0,-0.48268,0.00028,14.78796]
[1777989107070,38.38,81551.19,0.0,-0.48218,0.00028,14.78746]
[1777989112080,38.37,81549.81,0.0,-0.48256,0.00028,14.78784]
[1777989115132,38.36,81546.7,0.0,-0.48343,0.00028,14.78865]
[1777989120152,38.35,81545.72,0.0,-0.4837,0.00028,14.78888]
[1777989124132,38.35,81548.78,0.0,-0.48284,0.00028,14.7881]
[1777989125004,38.35,81558.18,0.0,-0.48021,0.00028,14.78528]
[1777989127021,38.34,81553.07,0.0,-0.48164,0.00028,14.78689]
[1777989128068,38.34,81547.32,0.0,-0.48325,0.00028,14.78848]
[1777989133079,38.33,81550.01,0.0,-0.48249,0.00028,14.78776]
[1777989134021,38.33,81538.53,0.0,-0.48571,0.00028,14.79044]
[1777989135060,38.33,81534.69,0.0,-0.48679,0.00028,14.79112]
[1777989138904,38.32,81533.63,0.0,-0.48708,0.00028,14.79129]
[1777989139105,38.32,81533.21,0.0,-0.4872,0.00028,14.79135]
[1777989140034,38.32,81529.83,0.0,-0.48815,0.00028,14.79182]
[1777989143838,38.32,81530.11,0.0,-0.48807,0.00028,14.79179]
[1777989144041,38.32,81533.02,0.0,-0.48725,0.00028,14.79138]
[1777989145069,38.32,81544.43,0.0,-0.48405,0.00028,14.78918]
[1777989146350,38.31,81548.41,0.0,-0.48294,0.00028,14.78819]
[1777989149506,38.31,81561.87,0.0,-0.47916,0.00028,14.78397]
[1777989151578,38.31,81563.26,0.0,-0.47877,0.00028,14.77665]
[1777989156419,38.31,81560.13,0.0,-0.47965,0.00028,14.77779]
[1777989158332,38.31,81558.35,0.0,-0.48014,0.00028,14.7784]
[1777989158341,38.31,81558.35,0.0,-0.48014,0.00028,14.7784]
[1777989159096,38.31,81557.36,0.0,-0.48042,0.00028,14.77872]
[1777989164109,38.3,81555.07,0.0,-0.48106,0.00028,14.77945]
[1777989164058,38.29,81544.47,0.0,-0.48403,0.00028,14.78236]
[1777989165157,38.29,81542.38,0.0,-0.48462,0.00028,14.78283]
[1777989167135,38.29,81546.41,0.0,-0.48349,0.00028,14.78188]
[1777989172160,38.28,81546.88,0.0,-0.48335,0.00028,14.78176]
[1777989173365,38.28,81545.17,0.0,-0.48383,0.00028,14.78219]
[1777989174123,38.28,81540.54,0.0,-0.48514,0.00028,14.78322]
[1777989174255,38.28,81540.54,0.0,-0.48514,0.00028,14.78322]
[1777989175162,38.28,81535.57,0.0,-0.48653,0.00028,14.78416]
[1777989175404,38.28,81535.57,0.0,-0.48653,0.00028,14.78416]
[1777989175553,38.28,81535.57,0.0,-0.48653,0.00028,14.78416]
[1777989177855,38.28,81532.23,0.0,-0.48747,0.00028,14.78469]
[1777989181293,38.28,81532.6,0.0,-0.48736,0.00028,14.78463]
[1777989181627,38.28,81532.6,0.0,-0.48736,0.00028,14.78463]
[1777989182149,38.28,81520.63,0.0,-0.49073,0.00028,14.78589]
[1777989183109,38.28,81512.73,0.0,-0.49295,0.00028,14.78614]
[1777989183515,38.28,81512.73,0.0,-0.49295,0.00028,14.78614]
[1777989183672,38.28,81508.81,0.0,-0.49405,0.00028,14.78609]
[1777989184875,38.28,81506.96,0.0,-0.49457,0.00028,14.78603]
[1777989186964,38.28,81506.96,0.0,-0.49457,0.00028,14.78603]
[1777989186979,38.28,81506.96,0.0,-0.49457,0.00028,14.78603]
[1777989187118,38.29,81505.23,0.0,-0.49506,0.00028,14.78595]
[1777989189604,38.29,81505.65,0.0,-0.49494,0.00028,14.78597]
[1777989189658,38.29,81505.9,0.0,-0.49487,0.00028,14.78599]
[1777989190670,38.3,81501.98,0.0,-0.49597,0.00028,14.78574]
[1777989193687,38.3,81513.37,0.0,-0.49277,0.00028,14.78613]
[1777989194946,38.3,81511.82,0.0,-0.4932,0.00028,14.78614]
[1777989197005,38.29,81508.37,0.0,-0.49417,0.00028,14.78608]
[1777989201747,38.29,81503.42,0.0,-0.49557,0.00028,14.78585]
[1777989203851,38.29,81503.21,0.0,-0.49562,0.00028,14.78583]
[1777989204162,38.29,81502.25,0.0,-0.49589,0.00028,14.78576]
[1777989205144,38.29,81494.27,0.0,-0.49814,0.00028,14.78494]
[1777989205804,38.29,81494.27,0.0,-0.49814,0.00028,14.78494]
[1777989206084,38.29,81494.47,0.0,-0.49808,0.00028,14.78496]
[1777989209195,38.29,81483.24,0.0,-0.50124,0.00028,14.78303]
[1777989209808,38.29,81483.24,0.0,-0.50124,0.00028,14.78303]
[1777989210140,38.25,81481.31,0.0,-0.50179,0.00028,14.7826]
[1777989210870,38.25,81481.31,0.0,-0.50179,0.00028,14.7826]
[1777989210892,38.25,81481.31,0.0,-0.50179,0.00028,14.7826]
[1777989211186,38.21,81478.8,0.0,-0.50251,0.00028,14.7752]
[1777989212166,38.21,81481.97,0.0,-0.50162,0.00028,14.77594]
[1777989214207,38.2,81487.21,0.0,-0.50014,0.00028,14.77702]
[1777989215249,38.2,81489.72,0.0,-0.49943,0.00028,14.77746]
[1777989216151,38.21,81490.34,0.0,-0.49926,0.00028,14.77756]
[1777989217061,38.21,81490.34,0.0,-0.49926,0.00028,14.77756]
[1777989217107,38.21,81490.03,0.0,-0.49935,0.00028,14.77751]
[1777989218195,38.21,81482.0,0.0,-0.50161,0.00028,14.77595]
[1777989220197,38.21,81477.79,0.0,-0.5028,0.00028,14.77495]
[1777989221139,38.2,81473.78,0.0,-0.50393,0.00028,14.77386]
[1777989222148,38.2,81464.35,0.0,-0.50659,0.00028,14.77086]
[1777989223155,38.2,81456.15,0.0,-0.5089,0.00028,14.76771]
[1777989224204,38.2,81456.28,0.0,-0.50886,0.00028,14.76776]
[1777989225177,38.2,81461.98,0.0,-0.50726,0.00028,14.77]
[1777989226581,38.2,81464.74,0.0,-0.50648,0.00028,14.77099]
[1777989226593,38.2,81464.74,0.0,-0.50648,0.00028,14.77099]
[1777989227115,38.2,81465.14,0.0,-0.50636,0.00028,14.77113]
[1777989229161,38.19,81469.88,0.0,-0.50503,0.00028,14.7727]
[1777989232182,38.18,81463.41,0.0,-0.50686,0.00028,14.77052]
[1777989233132,38.18,81460.41,0.0,-0.50771,0.00028,14.7694]
[1777989235199,38.18,81456.25,0.0,-0.50888,0.00028,14.76774]
[1777989240206,38.17,81456.31,0.0,-0.50887,0.00028,14.76776]
[1777989244160,38.16,81456.98,0.0,-0.50868,0.00028,14.76804]
[1777989244171,38.16,81451.57,0.0,-0.51021,0.00028,14.76571]
[1777989245232,38.15,81444.71,0.0,-0.51215,0.00028,14.76246]
[1777989246158,38.15,81440.79,0.0,-0.51326,0.00028,14.76044]
[1777989249009,38.15,81439.8,0.0,-0.51354,0.00028,14.75991]
[1777989249213,38.15,81437.12,0.0,-0.5143,0.00028,14.75845]
[1777989250162,38.15,81433.18,0.0,-0.51541,0.00028,14.7562]
[1777989251310,38.15,81435.99,0.0,-0.51462,0.00028,14.75782]
[1777989251325,38.15,81435.99,0.0,-0.51462,0.00028,14.75782]
[1777989251770,38.15,81435.99,0.0,-0.51462,0.00028,14.75782]
[1777989252104,38.14,81436.26,0.0,-0.51454,0.00028,14.75797]
[1777989253103,38.14,81442.9,0.0,-0.51267,0.00028,14.76154]
[1777989255117,38.14,81447.04,0.0,-0.5115,0.00028,14.7636]
[1777989260152,38.13,81444.63,0.0,-0.51218,0.00028,14.76241]
[1777989261143,38.13,81444.63,0.0,-0.51218,0.00028,14.76241]
[1777989261159,38.13,81445.0,0.0,-0.51208,0.00028,14.76259]
[1777989262163,38.13,81445.0,0.0,-0.51208,0.00028,14.76259]
[1777989262178,38.13,81445.0,0.0,-0.51208,0.00028,14.76259]
[1777989262216,38.13,81446.96,0.0,-0.51152,0.00028,14.76355]
[1777989266983,38.13,81447.28,0.0,-0.51144,0.00028,14.76371]
[1777989267202,38.12,81447.28,0.0,-0.51144,0.00028,14.7637]
[1777989268210,38.12,81444.17,0.0,-0.51232,0.00028,14.76217]
[1777989273243,38.12,81446.33,0.0,-0.51172,0.00028,14.75643]
[1777989277128,38.11,81447.25,0.0,-0.51146,0.00028,14.75687]
[1777989277271,38.1,81447.35,0.0,-0.51144,0.00028,14.75692]
[1777989279201,38.1,81443.78,0.0,-0.51245,0.00028,14.75515]
[1777989280201,38.1,81438.25,0.0,-0.51401,0.00028,14.75223]
[1777989281258,38.1,81433.22,0.0,-0.51543,0.00028,14.74938]
[1777989282237,38.1,81430.18,0.0,-0.51629,0.00028,14.74756]
[1777989282592,38.1,81430.18,0.0,-0.51629,0.00028,14.74756]
[1777989283190,38.1,81429.16,0.0,-0.51658,0.00028,14.74694]
[1777989284603,38.1,81427.58,0.0,-0.51703,0.00028,14.74595]
[1777989285195,38.07,81419.56,0.0,-0.51932,0.00028,14.74065]
[1777989285983,38.07,81419.56,0.0,-0.51932,0.00028,14.74065]
[1777989286084,38.07,81413.84,0.0,-0.52094,0.00028,14.73659]
[1777989286639,38.07,81410.35,0.0,-0.52192,0.00028,14.73399]
[1777989288116,38.07,81410.21,0.0,-0.52197,0.00028,14.73388]
[1777989289355,38.06,81413.48,0.0,-0.52104,0.00028,14.73632]
[1777989290847,38.06,81416.59,0.0,-0.52016,0.00028,14.73856]
[1777989291564,38.06,81416.59,0.0,-0.52016,0.00028,14.73856]
[1777989292236,38.04,81415.25,0.0,-0.52056,0.00028,14.73757]
[1777989293176,38.04,81404.8,0.0,-0.52352,0.00028,14.72963]
[1777989294187,38.04,81392.22,0.0,-0.52708,0.00028,14.71899]
[1777989294843,38.04,81392.22,0.0,-0.52708,0.00028,14.71899]
[1777989294861,38.04,81392.22,0.0,-0.52708,0.00028,14.71899]
[1777989295021,38.04,81392.22,0.0,-0.52708,0.00028,14.71899]
[1777989295241,38.05,81386.78,0.0,-0.52861,0.00028,14.71405]
[1777989296203,38.05,81382.06,0.0,-0.52994,0.00028,14.7096]
[1777989296775,38.05,81382.06,0.0,-0.52994,0.00028,14.7096]
[1777989296798,38.05,81371.0,0.0,-0.53306,0.00028,14.69846]
[1777989297600,38.05,81371.0,0.0,-0.53306,0.00028,14.69846]
[1777989297637,38.05,81371.0,0.0,-0.53306,0.00028,14.69846]
[1777989297767,38.05,81369.12,0.0,-0.5336,0.00028,14.69648]
[1777989298460,38.05,81369.12,0.0,-0.5336,0.00028,14.69648]
[1777989298618,38.05,81369.12,0.0,-0.5336,0.00028,14.69648]
[1777989298649,38.05,81369.12,0.0,-0.5336,0.00028,14.69648]
[1777989298684,38.05,81369.12,0.0,-0.5336,0.00028,14.69648]
[1777989298927,38.05,81369.12,0.0,-0.5336,0.00028,14.69648]
[1777989299112,38.05,81369.12,0.0,-0.5336,0.00028,14.69648]
[1777989299180,38.05,81369.12,0.0,-0.5336,0.00028,14.69648]
[1777989299274,38.05,81369.12,0.0,-0.5336,0.00028,14.69648]
[1777989299237,38.05,81363.85,0.0,-0.53508,0.00028,14.69078]
[1777989300129,38.05,81363.85,0.0,-0.53508,0.00028,14.69078]
[1777989300171,38.05,81363.85,0.0,-0.53508,0.00028,14.69078]
[1777989300203,38.05,81351.6,0.0,-0.53855,0.00028,14.67674]
[1777989300512,38.05,81342.61,0.0,-0.54109,0.00028,14.66574]
[1777989301446,38.05,81342.61,0.0,-0.54109,0.00028,14.66573]
[1777989302586,38.05,81342.61,0.0,-0.54109,0.00028,14.66573]
[1777989302607,38.05,81342.61,0.0,-0.54109,0.00028,14.66573]
[1777989302624,38.05,81349.45,0.0,-0.53916,0.00028,14.67415]
[1777989303368,38.05,81349.45,0.0,-0.53916,0.00028,14.67415]
[1777989303396,38.05,81349.45,0.0,-0.53916,0.00028,14.67415]
[1777989303673,38.05,81349.45,0.0,-0.53916,0.00028,14.67415]
[1777989303732,38.04,81355.51,0.0,-0.53745,0.00028,14.68131]
[1777989304822,38.04,81355.51,0.0,-0.53745,0.00028,14.68131]
[1777989304834,38.04,81355.51,0.0,-0.53745,0.00028,14.68131]
[1777989305065,38.04,81355.51,0.0,-0.53745,0.00028,14.68131]
[1777989305134,38.01,81354.98,0.0,-0.53765,0.00028,14.68054]
[1777989305754,37.97,81348.19,0.0,-0.53961,0.00028,14.67229]
[1777989307051,37.97,81348.19,0.0,-0.53961,0.00028,14.67229]
[1777989307216,37.94,81341.68,0.0,-0.54148,0.00028,14.66405]
[1777989308249,37.94,81341.68,0.0,-0.54148,0.00028,14.66405]
[1777989307594,37.94,81337.88,0.0,-0.54256,0.00028,14.65917]
[1777989309270,37.87,81332.94,0.0,-0.54406,0.00028,14.65226]
[1777989310296,37.81,81323.16,0.0,-0.54691,0.00028,14.63846]
[1777989310849,37.81,81323.16,0.0,-0.54691,0.00028,14.63846]
[1777989311266,37.76,81320.89,0.0,-0.54763,0.00028,14.63489]
[1777989311799,37.76,81320.89,0.0,-0.54763,0.00028,14.63489]
[1777989312198,37.73,81323.48,0.0,-0.54693,0.00028,14.63844]
[1777989317221,37.73,81323.12,0.0,-0.54704,0.00028,14.6379]
[1777989317640,37.73,81323.65,0.0,-0.54689,0.00028,14.63865]
[1777989318304,37.73,81324.0,0.0,-0.54679,0.00028,14.63914]
[1777989321640,37.73,81324.81,0.0,-0.54656,0.00028,14.64028]
[1777989321714,37.73,81325.97,0.0,-0.54623,0.00028,14.64191]
[1777989324706,37.73,81321.4,0.0,-0.54753,0.00028,14.63543]
[1777989326403,37.73,81321.4,0.0,-0.54753,0.00028,14.63543]
[1777989326626,37.73,81322.71,0.0,-0.54716,0.00028,14.6373]
[1777989328823,37.73,81326.64,0.0,-0.54604,0.00028,14.64283]
[1777989334682,37.72,81326.83,0.0,-0.54602,0.00028,14.6362]
[1777989337702,37.71,81330.2,0.0,-0.54507,0.00028,14.64084]
[1777989342739,37.71,81331.22,0.0,-0.54478,0.00028,14.64222]
[1777989344180,37.71,81322.59,0.0,-0.54724,0.00028,14.63018]
[1777989346052,37.71,81322.59,0.0,-0.54724,0.00028,14.63018]
[1777989346294,37.71,81322.87,0.0,-0.54716,0.00028,14.63058]
[1777989347289,37.71,81303.09,0.0,-0.55278,0.00028,14.60095]
[1777989347579,37.71,81303.09,0.0,-0.55278,0.00028,14.60095]
[1777989348263,37.71,81290.43,0.0,-0.55637,0.00028,14.58049]
[1777989348533,37.71,81290.43,0.0,-0.55637,0.00028,14.58049]
[1777989348599,37.71,81290.43,0.0,-0.55637,0.00028,14.58049]
[1777989349056,37.71,81281.52,0.0,-0.5589,0.00028,14.56537]
[1777989350361,37.67,81273.13,0.0,-0.56135,0.00028,14.55019]
[1777989350797,37.67,81273.13,0.0,-0.56135,0.00028,14.55019]
[1777989351808,37.67,81269.49,0.0,-0.56239,0.00028,14.54353]
[1777989356842,37.59,81270.46,0.0,-0.56225,0.00028,14.54451]
[1777989357933,37.59,81270.46,0.0,-0.56225,0.00028,14.54451]
[1777989358029,37.59,81265.34,0.0,-0.56371,0.00028,14.53506]
[1777989360283,37.56,81258.81,0.0,-0.56562,0.00028,14.52242]
[1777989363891,37.53,81255.82,0.0,-0.56653,0.00028,14.5163]
[1777989366092,37.52,81258.05,0.0,-0.5659,0.00028,14.52057]
[1777989366363,37.52,81253.21,0.0,-0.56728,0.00028,14.51117]
[1777989367091,37.52,81253.21,0.0,-0.56728,0.00028,14.51117]
[1777989367154,37.49,81248.46,0.0,-0.5687,0.00028,14.50136]
[1777989368244,37.49,81248.46,0.0,-0.5687,0.00028,14.50136]
[1777989368255,37.45,81227.43,0.0,-0.57475,0.00028,14.45725]
[1777989369124,37.45,81215.7,0.0,-0.57808,0.00028,14.43148]
[1777989370353,37.44,81213.97,0.0,-0.57858,0.00028,14.42756]
[1777989372472,37.44,81214.3,0.0,-0.57849,0.00028,14.42827]
[1777989372952,37.42,81206.85,0.0,-0.58063,0.00028,14.41105]
[1777989374970,37.4,81210.4,0.0,-0.5797,0.00028,14.41869]
[1777989376611,37.39,81208.59,0.0,-0.58021,0.00028,14.41452]
[1777989376980,37.38,81209.41,0.0,-0.58002,0.00028,14.41608]
[1777989378994,37.37,81205.82,0.0,-0.58105,0.00028,14.40775]
[1777989380001,37.37,81210.46,0.0,-0.57974,0.00028,14.41838]
[1777989383022,37.37,81213.55,0.0,-0.57887,0.00028,14.42532]
[1777989383622,37.37,81213.55,0.0,-0.57887,0.00028,14.42532]
[1777989384029,37.36,81221.17,0.0,-0.57671,0.00028,14.44231]
[1777989385036,37.36,81226.59,0.0,-0.57518,0.00028,14.45412]
[1777989387050,37.36,81229.32,0.0,-0.57441,0.00028,14.45994]
[1777989390071,37.35,81222.12,0.0,-0.57647,0.00028,14.4442]
[1777989392181,37.35,81227.09,0.0,-0.5751,0.00028,14.44805]
[1777989393121,37.35,81227.09,0.0,-0.5751,0.00028,14.44805]
[1777989393311,37.35,81227.09,0.0,-0.5751,0.00028,14.44805]
[1777989393343,37.34,81233.09,0.0,-0.5734,0.00028,14.46088]
[1777989395206,37.34,81222.15,0.0,-0.57652,0.00028,14.43717]
[1777989395440,37.34,81222.15,0.0,-0.57652,0.00028,14.43717]
[1777989396339,37.34,81215.69,0.0,-0.57836,0.00028,14.42277]
[1777989397089,37.34,81215.69,0.0,-0.57836,0.00028,14.42277]
[1777989397390,37.34,81202.36,0.0,-0.58215,0.00028,14.39213]
[1777989398223,37.34,81202.19,0.0,-0.5822,0.00028,14.3917]
[1777989399209,37.34,81202.19,0.0,-0.5822,0.00028,14.3917]
[1777989399311,37.33,81190.16,0.0,-0.58562,0.00028,14.36289]
[1777989400655,37.32,81190.35,0.0,-0.58561,0.00028,14.36302]
[1777989401245,37.32,81184.05,0.0,-0.58739,0.00028,14.3475]
[1777989402399,37.31,81169.99,0.0,-0.59137,0.00028,14.3119]
[1777989403380,37.31,81165.7,0.0,-0.59259,0.00028,14.30071]
[1777989403613,37.31,81165.7,0.0,-0.59259,0.00028,14.30071]
[1777989404264,37.31,81165.83,0.0,-0.59256,0.00028,14.30102]
[1777989405272,37.31,81159.62,0.0,-0.59431,0.00028,14.28464]
[1777989407793,37.25,81160.15,0.0,-0.59432,0.00028,14.28466]
[1777989408294,37.22,81159.64,0.0,-0.59454,0.00028,14.28263]
[1777989410307,37.19,81171.28,0.0,-0.59132,0.00028,14.31256]
[1777989411341,37.19,81178.4,0.0,-0.5893,0.00028,14.33081]
[1777989411846,37.19,81178.4,0.0,-0.5893,0.00028,14.33081]
[1777989412082,37.19,81178.4,0.0,-0.5893,0.00028,14.33081]
[1777989412324,37.16,81190.8,0.0,-0.58585,0.00028,14.36115]
[1777989413382,37.16,81204.53,0.0,-0.58196,0.00029,14.394]
[1777989414025,37.16,81204.53,0.0,-0.58196,0.00029,14.394]
[1777989414338,37.16,81204.29,0.0,-0.58202,0.00029,14.39343]
[1777989415345,37.16,81206.24,0.0,-0.58147,0.00029,14.39799]
[1777989416287,37.16,81206.24,0.0,-0.58147,0.00029,14.39799]
[1777989416369,37.16,81210.48,0.0,-0.58026,0.00029,14.40783]
[1777989416882,37.16,81210.48,0.0,-0.58026,0.00029,14.40783]
[1777989417359,37.15,81210.67,0.0,-0.58021,0.00029,14.40825]
[1777989418244,37.15,81210.67,0.0,-0.58021,0.00029,14.40825]
[1777989418366,37.15,81212.92,0.0,-0.57957,0.00029,14.41341]
[1777989419907,37.15,81213.56,0.0,-0.57939,0.00029,14.41486]
[1777989420237,37.15,81213.56,0.0,-0.57939,0.00029,14.41486]
[1777989420381,37.15,81214.3,0.0,-0.57918,0.00029,14.41654]
[1777989424412,37.15,81218.23,0.0,-0.57807,0.00029,14.42537]
[1777989425419,37.15,81222.67,0.0,-0.5768,0.00029,14.43528]
[1777989427432,37.15,81214.29,0.0,-0.5792,0.00029,14.41639]
[1777989432468,37.14,81212.13,0.0,-0.57983,0.00029,14.41138]
[1777989435354,37.14,81215.65,0.0,-0.57882,0.00029,14.4194]
[1777989437248,37.14,81218.62,0.0,-0.57798,0.00029,14.42609]
[1777989438280,37.14,81222.02,0.0,-0.57701,0.00029,14.43368]
[1777989438534,37.14,81222.02,0.0,-0.57701,0.00029,14.43368]
[1777989438990,37.14,81222.02,0.0,-0.57701,0.00029,14.43368]
[1777989439163,37.14,81222.02,0.0,-0.57701,0.00029,14.43368]
[1777989439234,37.14,81222.02,0.0,-0.57701,0.00029,14.43368]
[1777989439264,37.14,81228.35,0.0,-0.5752,0.00029,14.4476]
[1777989440174,37.14,81228.35,0.0,-0.5752,0.00029,14.4476]
[1777989440232,37.13,81240.17,0.0,-0.57182,0.00029,14.47282]
[1777989440865,37.13,81242.38,0.0,-0.57119,0.00029,14.4774]
[1777989441996,37.13,81242.38,0.0,-0.57119,0.00029,14.4774]
[1777989442073,37.13,81241.02,0.0,-0.57158,0.00029,14.47454]
[1777989444978,37.13,81246.71,0.0,-0.56996,0.00029,14.48622]
[1777989450701,37.13,81247.83,0.0,-0.56964,0.00029,14.4885]
[1777989450802,37.13,81253.25,0.0,-0.56808,0.00029,14.49943]
[1777989453615,37.13,81258.89,0.0,-0.5665,0.00029,14.50364]
[1777989454875,37.13,81258.89,0.0,-0.5665,0.00029,14.50364]
[1777989454956,37.13,81262.95,0.0,-0.56533,0.00029,14.5115]
[1777989457643,37.12,81265.51,0.0,-0.5646,0.00029,14.51639]
[1777989462897,37.12,81265.0,0.0,-0.56475,0.00029,14.5154]
[1777989462973,37.12,81275.06,0.0,-0.56185,0.00029,14.5342]
[1777989465218,37.12,81275.06,0.0,-0.56185,0.00029,14.5342]
[1777989465292,37.12,81274.79,0.0,-0.56193,0.00029,14.53371]
[1777989465942,37.12,81274.79,0.0,-0.56193,0.00029,14.53371]
[1777989466276,37.12,81274.79,0.0,-0.56193,0.00029,14.53371]
[1777989466294,37.12,81274.79,0.0,-0.56193,0.00029,14.53371]
[1777989466298,37.12,81276.54,0.0,-0.56143,0.00029,14.53691]
[1777989467712,37.12,81290.81,0.0,-0.55731,0.00029,14.56213]
[1777989469564,37.13,81293.2,0.0,-0.55662,0.00029,14.56621]
[1777989469727,37.13,81295.75,0.0,-0.55588,0.00029,14.57053]
[1777989471074,37.13,81299.76,0.0,-0.55472,0.00029,14.5772]
[1777989476487,37.14,81301.18,0.0,-0.5543,0.00029,14.57959]
[1777989477472,37.14,81306.61,0.0,-0.55272,0.00029,14.58838]
[1777989478010,37.15,81300.71,0.0,-0.55442,0.00029,14.57888]
[1777989479459,37.15,81300.71,0.0,-0.55442,0.00029,14.57888]
[1777989479797,37.15,81294.92,0.0,-0.55608,0.00029,14.56932]
[1777989481144,37.15,81292.09,0.0,-0.5569,0.00029,14.56456]
[1777989485242,37.16,81292.41,0.0,-0.55679,0.00029,14.56515]
[1777989485491,37.16,81299.03,0.0,-0.55488,0.00029,14.57624]
[1777989486073,37.16,81304.05,0.0,-0.55343,0.00029,14.58443]
[1777989488120,37.16,81306.63,0.0,-0.55268,0.00029,14.58857]
[1777989488429,37.17,81305.02,0.0,-0.55315,0.00029,14.58602]
[1777989492429,37.17,81301.31,0.0,-0.5542,0.00029,14.58009]
[1777989494498,37.18,81293.48,0.0,-0.55645,0.00029,14.56716]
[1777989495615,37.18,81292.31,0.0,-0.55679,0.00029,14.56518]
[1777989495831,37.18,81292.31,0.0,-0.55679,0.00029,14.56518]
[1777989496339,37.18,81301.36,0.0,-0.55417,0.00029,14.58024]
[1777989496921,37.18,81301.36,0.0,-0.55417,0.00029,14.58024]
[1777989497487,37.18,81298.38,0.0,-0.55503,0.00029,14.57537]
[1777989499458,37.19,81295.09,0.0,-0.55597,0.00029,14.56994]
[1777989501284,37.19,81292.17,0.0,-0.55681,0.00029,14.56504]
[1777989505423,37.2,81294.84,0.0,-0.55602,0.00029,14.56962]
[1777989506493,37.2,81290.94,0.0,-0.55714,0.00029,14.56307]
[1777989508486,37.21,81296.55,0.0,-0.55552,0.00029,14.57255]
[1777989512457,37.21,81306.72,0.0,-0.55261,0.00029,14.58222]
[1777989512719,37.21,81306.72,0.0,-0.55261,0.00029,14.58222]
[1777989512749,37.21,81306.72,0.0,-0.55261,0.00029,14.58222]
[1777989512778,37.21,81306.72,0.0,-0.55261,0.00029,14.58222]
[1777989512810,37.21,81306.72,0.0,-0.55261,0.00029,14.58222]
[1777989513164,37.21,81306.72,0.0,-0.55261,0.00029,14.58222]
[1777989514174,37.21,81310.13,0.0,-0.55162,0.00029,14.58759]
[1777989515712,37.22,81311.85,0.0,-0.55113,0.00029,14.59026]
[1777989516189,37.22,81312.06,0.0,-0.55106,0.00029,14.5906]
[1777989517933,37.22,81311.03,0.0,-0.55136,0.00029,14.58901]
[1777989518439,37.22,81296.94,0.0,-0.55542,0.00029,14.56638]
[1777989519434,37.22,81293.61,0.0,-0.55638,0.00029,14.56083]
[1777989521428,37.22,81298.03,0.0,-0.5551,0.00029,14.56824]
[1777989521927,37.22,81298.03,0.0,-0.5551,0.00029,14.56824]
[1777989522229,37.22,81298.03,0.0,-0.55509,0.00029,14.56826]
[1777989527252,37.23,81296.17,0.0,-0.55561,0.00029,14.56524]
[1777989532268,37.24,81296.11,0.0,-0.55561,0.00029,14.56525]
[1777989533548,37.25,81299.4,0.0,-0.55466,0.00029,14.57071]
[1777989533946,37.25,81299.4,0.0,-0.55466,0.00029,14.57071]
[1777989534496,37.25,81307.23,0.0,-0.5524,0.00029,14.5833]
[1777989535543,37.25,81312.72,0.0,-0.55083,0.00029,14.59183]
[1777989535850,37.25,81312.72,0.0,-0.55083,0.00029,14.59183]
[1777989536528,37.24,81318.55,0.0,-0.54915,0.00029,14.60065]
[1777989540446,37.24,81311.98,0.0,-0.55105,0.00029,14.59065]
[1777989541445,37.24,81308.52,0.0,-0.55205,0.00029,14.58525]
[1777989542525,37.24,81305.66,0.0,-0.55288,0.00029,14.58072]
[1777989543472,37.24,81302.49,0.0,-0.55379,0.00029,14.57563]
[1777989548483,37.23,81301.49,0.0,-0.55409,0.00029,14.57397]
[1777989548553,37.23,81311.0,0.0,-0.55135,0.00029,14.58905]
[1777989549527,37.23,81316.23,0.0,-0.54984,0.00029,14.59705]
[1777989552518,37.22,81320.53,0.0,-0.54861,0.00029,14.60346]
[1777989555204,37.22,81323.01,0.0,-0.5479,0.00029,14.60708]
[1777989555529,37.22,81323.01,0.0,-0.5479,0.00029,14.60708]
[1777989560557,37.22,81321.36,0.0,-0.54838,0.00029,14.60463]
[1777989565574,37.21,81321.08,0.0,-0.54847,0.00029,14.60419]
[1777989570614,37.21,81320.43,0.0,-0.54866,0.00029,14.6032]
[1777989575627,37.2,81319.61,0.0,-0.54893,0.00029,14.59508]
[1777989578590,37.2,81316.67,0.0,-0.54978,0.00029,14.59066]
[1777989580553,37.2,81311.3,0.0,-0.55133,0.00029,14.58243]
[1777989585126,37.2,81310.98,0.0,-0.55143,0.00029,14.58189]
[1777989585527,37.19,81310.13,0.0,-0.55168,0.00029,14.58056]
[1777989587577,37.19,81302.7,0.0,-0.55383,0.00029,14.56873]
[1777989587731,37.19,81302.7,0.0,-0.55383,0.00029,14.56873]
[1777989588542,37.19,81302.05,0.0,-0.55402,0.00029,14.56767]
[1777989591185,37.19,81302.85,0.0,-0.55379,0.00029,14.56894]
[1777989591596,37.19,81302.87,0.0,-0.55379,0.00029,14.56896]
[1777989592551,37.18,81297.1,0.0,-0.55545,0.00029,14.5595]
[1777989593033,37.19,81292.94,0.0,-0.55665,0.00029,14.55254]
[1777989594597,37.19,81285.96,0.0,-0.55866,0.00029,14.54056]
[1777989598405,37.2,81285.88,0.0,-0.55867,0.00029,14.54051]
[1777989599583,37.2,81279.77,0.0,-0.56042,0.00029,14.52973]
[1777989602807,37.21,81280.83,0.0,-0.56011,0.00029,14.53167]
[1777989603073,37.21,81280.83,0.0,-0.56011,0.00029,14.53167]
[1777989603252,37.21,81280.83,0.0,-0.56011,0.00029,14.53167]
[1777989603547,37.21,81274.0,0.0,-0.56207,0.00029,14.51935]
[1777989603983,37.21,81249.59,0.0,-0.56907,0.00029,14.47238]
[1777989605595,37.21,81250.99,0.0,-0.56867,0.00029,14.47519]
[1777989606498,37.21,81246.95,0.0,-0.56983,0.00029,14.46702]
[1777989606653,37.21,81246.95,0.0,-0.56983,0.00029,14.46702]
[1777989607104,37.21,81246.95,0.0,-0.56983,0.00029,14.46702]
[1777989607468,37.21,81246.95,0.0,-0.56983,0.00029,14.46702]
[1777989607520,37.21,81231.8,0.0,-0.57417,0.00029,14.43531]
[1777989607673,37.21,81231.8,0.0,-0.57417,0.00029,14.43531]
[1777989608199,37.21,81231.8,0.0,-0.57417,0.00029,14.43531]
[1777989608347,37.21,81231.8,0.0,-0.57417,0.00029,14.43531]
[1777989608422,37.21,81229.44,0.0,-0.57485,0.00029,14.43023]
[1777989609337,37.21,81229.44,0.0,-0.57485,0.00029,14.43023]
[1777989609432,37.21,81234.18,0.0,-0.57349,0.00029,14.44042]
[1777989609920,37.21,81234.18,0.0,-0.57349,0.00029,14.44042]
[1777989610219,37.21,81234.18,0.0,-0.57349,0.00029,14.44042]
[1777989610415,37.21,81234.18,0.0,-0.57349,0.00029,14.44042]
[1777989610630,37.21,81232.55,0.0,-0.57396,0.00029,14.43694]
[1777989611273,37.21,81212.27,0.0,-0.57975,0.00029,14.39198]
[1777989612544,37.21,81212.27,0.0,-0.57975,0.00029,14.39198]
[1777989612616,37.21,81209.9,0.0,-0.58042,0.00029,14.38655]
[1777989613228,37.21,81209.9,0.0,-0.58042,0.00029,14.38655]
[1777989613541,37.21,81204.69,0.0,-0.58191,0.00029,14.37445]
[1777989614157,37.21,81204.69,0.0,-0.58191,0.00029,14.37445]
[1777989614364,37.21,81204.69,0.0,-0.58191,0.00029,14.37445]
[1777989614373,37.21,81193.33,0.0,-0.58515,0.00028,14.34729]
[1777989614830,37.21,81193.33,0.0,-0.58515,0.00028,14.34729]
[1777989615052,37.21,81193.33,0.0,-0.58515,0.00028,14.34729]
[1777989615258,37.21,81180.49,0.0,-0.5888,0.00028,14.31549]
[1777989616347,37.21,81180.49,0.0,-0.5888,0.00028,14.31549]
[1777989616599,37.21,81180.49,0.0,-0.5888,0.00028,14.31549]
[1777989616613,37.21,81180.49,0.0,-0.5888,0.00028,14.31549]
[1777989616612,37.21,81175.17,0.0,-0.59031,0.00028,14.30192]
[1777989617613,37.21,81164.73,0.0,-0.59328,0.00028,14.27477]
[1777989618000,37.21,81164.73,0.0,-0.59328,0.00028,14.27477]
[1777989619580,37.21,81164.73,0.0,-0.59328,0.00028,14.27477]
[1777989619639,37.21,81169.57,0.0,-0.5919,0.00028,14.28745]
[1777989621021,37.21,81165.52,0.0,-0.59305,0.00028,14.27685]
[1777989626058,37.21,81167.55,0.0,-0.59247,0.00028,14.28221]
[1777989627604,37.21,81167.55,0.0,-0.59247,0.00028,14.28221]
[1777989628670,37.21,81149.45,0.0,-0.5976,0.00028,14.23369]
[1777989629196,37.21,81141.47,0.0,-0.59985,0.00028,14.2116]
[1777989631594,37.21,81156.25,0.0,-0.59571,0.00028,14.24528]
[1777989632303,37.21,81168.09,0.0,-0.59235,0.00028,14.27672]
[1777989633105,37.21,81168.09,0.0,-0.59235,0.00028,14.27673]
[1777989633690,37.21,81168.09,0.0,-0.59235,0.00028,14.27673]
[1777989634514,37.21,81175.61,0.0,-0.59022,0.00028,14.29618]
[1777989636106,37.21,81175.61,0.0,-0.59022,0.00028,14.29617]
[1777989636166,37.21,81174.77,0.0,-0.59046,0.00028,14.29402]
[1777989639265,37.21,81179.79,0.0,-0.58903,0.00028,14.3068]
[1777989644087,37.21,81179.38,0.0,-0.58915,0.00028,14.30577]
[1777989644468,37.21,81191.4,0.0,-0.58573,0.00028,14.33568]
[1777989645530,37.21,81195.17,0.0,-0.58466,0.00028,14.34484]
[1777989648108,37.21,81193.09,0.0,-0.58525,0.00028,14.33978]
[1777989648219,37.21,81194.72,0.0,-0.58479,0.00028,14.34373]
[1777989649234,37.21,81198.5,0.0,-0.58371,0.00028,14.35281]
[1777989650472,37.21,81198.5,0.0,-0.58371,0.00028,14.35281]
[1777989650561,37.21,81200.56,0.0,-0.58313,0.00029,14.35772]
[1777989653256,37.21,81207.15,0.0,-0.58125,0.00029,14.37319]
[1777989653743,37.21,81207.15,0.0,-0.58125,0.00029,14.37319]
[1777989654051,37.21,81207.15,0.0,-0.58125,0.00029,14.37319]
[1777989654180,37.21,81207.15,0.0,-0.58125,0.00029,14.37319]
[1777989654360,37.21,81207.15,0.0,-0.58125,0.00029,14.37319]
[1777989654515,37.21,81229.21,0.0,-0.57495,0.00029,14.4228]
[1777989655269,37.21,81229.19,0.0,-0.57496,0.00029,14.42275]
[1777989656695,37.21,81229.19,0.0,-0.57496,0.00029,14.42275]
[1777989656697,37.21,81234.4,0.0,-0.57347,0.00029,14.43392]
[1777989656803,37.21,81234.4,0.0,-0.57347,0.00029,14.43392]
[1777989657136,37.21,81234.4,0.0,-0.57347,0.00029,14.43392]
[1777989657256,37.21,81234.4,0.0,-0.57347,0.00029,14.43392]
[1777989657357,37.21,81238.13,0.0,-0.57239,0.00029,14.44185]
[1777989658171,37.21,81238.13,0.0,-0.57239,0.00029,14.44185]
[1777989658488,37.21,81237.59,0.0,-0.57254,0.00029,14.44075]
[1777989659564,37.21,81244.62,0.0,-0.57052,0.00029,14.45541]
[1777989660382,37.21,81244.62,0.0,-0.57052,0.00029,14.45541]
[1777989660428,37.22,81250.95,0.0,-0.5687,0.00029,14.4683]
[1777989661659,37.22,81242.29,0.0,-0.57118,0.00029,14.45069]
[1777989662627,37.22,81231.74,0.0,-0.57419,0.00029,14.4285]
[1777989663454,37.22,81226.13,0.0,-0.5758,0.00029,14.4163]
[1777989664331,37.22,81226.44,0.0,-0.57572,0.00029,14.41695]
[1777989665338,37.22,81235.39,0.0,-0.57316,0.00029,14.43622]
[1777989666583,37.22,81230.83,0.0,-0.57446,0.00029,14.42644]
[1777989667664,37.21,81227.06,0.0,-0.57555,0.00029,14.41824]
[1777989668358,37.21,81227.06,0.0,-0.57555,0.00029,14.41822]
[1777989669484,37.21,81233.23,0.0,-0.57379,0.00029,14.43153]
[1777989670799,37.21,81233.23,0.0,-0.57379,0.00029,14.43151]
[1777989671383,37.21,81233.58,0.0,-0.57369,0.00029,14.43223]
[1777989676415,37.2,81231.84,0.0,-0.57421,0.00029,14.4284]
[1777989678596,37.2,81231.26,0.0,-0.57438,0.00029,14.42713]
[1777989678643,37.2,81231.26,0.0,-0.57438,0.00029,14.42713]
[1777989678720,37.2,81218.9,0.0,-0.57792,0.00029,14.39993]
[1777989679554,37.2,81214.89,0.0,-0.57907,0.00029,14.39084]
[1777989680443,37.2,81214.89,0.0,-0.57907,0.00029,14.39082]
[1777989681174,37.2,81214.89,0.0,-0.57907,0.00029,14.39082]
[1777989681454,37.2,81214.05,0.0,-0.57931,0.00029,14.38889]
[1777989686485,37.19,81215.09,0.0,-0.57902,0.00029,14.3912]
[1777989689627,37.19,81222.29,0.0,-0.57697,0.00029,14.40734]
[1777989691519,37.19,81217.0,0.0,-0.57852,0.00029,14.3885]
[1777989692530,37.19,81213.7,0.0,-0.57947,0.00029,14.38098]
[1777989697566,37.18,81208.96,0.0,-0.58083,0.00029,14.37001]
[1777989701107,37.18,81206.66,0.0,-0.58149,0.00029,14.36461]
[1777989701597,37.18,81206.78,0.0,-0.58146,0.00029,14.36488]
[1777989703612,37.18,81213.13,0.0,-0.57965,0.00029,14.37955]
[1777989705676,37.18,81221.63,0.0,-0.57722,0.00029,14.39874]
[1777989707585,37.18,81221.63,0.0,-0.57722,0.00029,14.39873]
[1777989707645,37.18,81221.41,0.0,-0.57729,0.00029,14.39823]
[1777989709655,37.18,81225.4,0.0,-0.57615,0.00029,14.40704]
[1777989713683,37.17,81228.48,0.0,-0.57528,0.00029,14.41371]
[1777989715697,37.17,81231.86,0.0,-0.57431,0.00029,14.42101]
[1777989716704,37.17,81225.81,0.0,-0.57605,0.00029,14.40782]
[1777989721740,37.16,81221.9,0.0,-0.57718,0.00029,14.39908]
[1777989722747,37.16,81214.04,0.0,-0.57943,0.00029,14.38133]
[1777989724384,37.16,81216.08,0.0,-0.57885,0.00029,14.38597]
[1777989724760,37.16,81227.67,0.0,-0.57553,0.00029,14.41179]
[1777989725766,37.16,81234.0,0.0,-0.57372,0.00029,14.42545]
[1777989728087,37.16,81235.43,0.0,-0.57331,0.00029,14.42846]
[1777989728790,37.15,81234.25,0.0,-0.57366,0.00029,14.42592]
[1777989728979,37.15,81234.25,0.0,-0.57366,0.00029,14.42592]
[1777989729794,37.15,81238.65,0.0,-0.5724,0.00029,14.43523]
[1777989730665,37.15,81238.65,0.0,-0.5724,0.00029,14.43523]
[1777989730779,37.15,81248.7,0.0,-0.56951,0.00029,14.45599]
[1777989731001,37.15,81248.7,0.0,-0.56951,0.00029,14.45599]
[1777989731154,37.15,81248.7,0.0,-0.56951,0.00029,14.45599]
[1777989731172,37.15,81248.7,0.0,-0.56951,0.00029,14.45599]
[1777989731246,37.15,81248.7,0.0,-0.56951,0.00029,14.45599]
[1777989731265,37.15,81248.7,0.0,-0.56951,0.00029,14.45599]
[1777989731354,37.15,81248.7,0.0,-0.56951,0.00029,14.45599]
[1777989731715,37.15,81248.7,0.0,-0.56951,0.00029,14.45599]
[1777989731446,37.15,81259.16,0.0,-0.5665,0.00029,14.47683]
[1777989732286,37.15,81259.16,0.0,-0.5665,0.00029,14.47683]
[1777989732610,37.15,81259.16,0.0,-0.5665,0.00029,14.47683]
[1777989732623,37.15,81259.16,0.0,-0.5665,0.00029,14.47683]
[1777989732753,37.15,81259.16,0.0,-0.5665,0.00029,14.47683]
[1777989732707,37.15,81268.71,0.0,-0.56375,0.00029,14.49512]
[1777989733600,37.15,81274.43,0.0,-0.56211,0.00029,14.50575]
[1777989734665,37.15,81274.43,0.0,-0.56211,0.00029,14.50575]
[1777989734702,37.15,81274.94,0.0,-0.56196,0.00029,14.50668]
[1777989735772,37.15,81274.94,0.0,-0.56196,0.00029,14.50668]
[1777989735862,37.15,81282.34,0.0,-0.55983,0.00029,14.52004]
[1777989736994,37.15,81282.34,0.0,-0.55983,0.00029,14.52004]
[1777989737038,37.15,81279.72,0.0,-0.56058,0.00029,14.51536]
[1777989740323,37.15,81279.25,0.0,-0.56072,0.00029,14.51452]
[1777989740698,37.15,81285.81,0.0,-0.55882,0.00029,14.52618]
[1777989741972,37.16,81287.04,0.0,-0.55846,0.00029,14.52834]
[1777989742019,37.16,81287.04,0.0,-0.55846,0.00029,14.52834]
[1777989742390,37.16,81287.04,0.0,-0.55846,0.00029,14.52834]
[1777989742408,37.16,81287.04,0.0,-0.55846,0.00029,14.52834]
[1777989742427,37.16,81299.95,0.0,-0.55474,0.00029,14.55019]
[1777989742949,37.16,81299.95,0.0,-0.55474,0.00029,14.55019]
[1777989743049,37.16,81305.97,0.0,-0.55299,0.00029,14.55996]
[1777989744303,37.16,81305.97,0.0,-0.55299,0.00029,14.55996]
[1777989744381,37.16,81305.92,0.0,-0.553,0.00029,14.5599]
[1777989746075,37.17,81303.32,0.0,-0.55375,0.00029,14.55576]
[1777989748210,37.17,81303.32,0.0,-0.55375,0.00029,14.55576]
[1777989748227,37.17,81291.96,0.0,-0.55702,0.00029,14.53695]
[1777989752011,37.18,81288.7,0.0,-0.55798,0.00029,14.52451]
[1777989753969,37.18,81285.26,0.0,-0.55897,0.00029,14.51855]
[1777989758769,37.19,81291.83,0.0,-0.55706,0.00029,14.52997]
[1777989759225,37.19,81291.83,0.0,-0.55706,0.00029,14.52997]
[1777989759770,37.19,81299.72,0.0,-0.55478,0.00029,14.54318]
[1777989762733,37.2,81296.81,0.0,-0.5556,0.00029,14.53844]
[1777989764248,37.2,81295.46,0.0,-0.55599,0.00029,14.5362]
[1777989764265,37.2,81290.39,0.0,-0.55745,0.00029,14.52764]
[1777989766693,37.21,81295.44,0.0,-0.55599,0.00029,14.53623]
[1777989771720,37.2,81296.61,0.0,-0.55565,0.00029,14.53817]
[1777989773872,37.19,81293.03,0.0,-0.5567,0.00029,14.53208]
[1777989774757,37.2,81289.87,0.0,-0.55761,0.00029,14.52671]
[1777989775824,37.2,81277.77,0.0,-0.56109,0.00029,14.50541]
[1777989776741,37.2,81269.0,0.0,-0.56361,0.00029,14.48928]
[1777989778140,37.2,81267.93,0.0,-0.56392,0.00029,14.48729]
[1777989779293,37.2,81267.93,0.0,-0.56392,0.00029,14.48729]
[1777989779617,37.2,81267.0,0.0,-0.56418,0.00029,14.48554]
[1777989780136,37.2,81267.0,0.0,-0.56418,0.00029,14.48554]
[1777989780217,37.2,81274.11,0.0,-0.56214,0.00029,14.49878]
[1777989782169,37.2,81278.61,0.0,-0.56084,0.00029,14.50698]
[1777989784722,37.21,81281.97,0.0,-0.55986,0.00029,14.51302]
[1777989787207,37.21,81289.13,0.0,-0.55779,0.00029,14.52559]
[1777989789501,37.22,81291.1,0.0,-0.55722,0.00029,14.52899]
[1777989789602,37.22,81292.78,0.0,-0.55673,0.00029,14.53186]
[1777989794853,37.23,81291.39,0.0,-0.55712,0.00029,14.52959]
[1777989795861,37.23,81294.15,0.0,-0.55631,0.00029,14.53429]
[1777989797280,37.23,81297.15,0.0,-0.55545,0.00029,14.5393]
[1777989802314,37.23,81294.83,0.0,-0.55612,0.00029,14.53541]
[1777989803321,37.23,81297.59,0.0,-0.55533,0.00029,14.54001]
[1777989806506,37.23,81298.8,0.0,-0.55498,0.00029,14.542]
[1777989806831,37.23,81299.16,0.0,-0.55488,0.00029,14.54258]
[1777989807339,37.23,81299.16,0.0,-0.55488,0.00029,14.54258]
[1777989807455,37.23,81299.16,0.0,-0.55488,0.00029,14.54258]
[1777989807501,37.23,81311.82,0.0,-0.55122,0.00029,14.56278]
[1777989808356,37.23,81311.82,0.0,-0.55122,0.00029,14.56277]
[1777989810957,37.22,81313.81,0.0,-0.55065,0.00029,14.56582]
[1777989811382,37.22,81313.81,0.0,-0.55068,0.00029,14.55892]
[1777989813573,37.22,81313.82,0.0,-0.55068,0.00029,14.55892]
[1777989813876,37.22,81302.16,0.0,-0.55405,0.00029,14.54051]
[1777989815865,37.22,81306.14,0.0,-0.55291,0.00029,14.5469]
[1777989817762,37.22,81309.48,0.0,-0.55194,0.00029,14.55216]
[1777989818837,37.21,81316.26,0.0,-0.54999,0.00029,14.5626]
[1777989820793,37.21,81321.33,0.0,-0.54852,0.00029,14.57017]
[1777989824533,37.21,81323.18,0.0,-0.54799,0.00029,14.57287]
[1777989824818,37.21,81325.23,0.0,-0.5474,0.00029,14.57584]
[1777989826886,37.2,81315.23,0.0,-0.5503,0.00029,14.56095]
[1777989827264,37.2,81315.23,0.0,-0.5503,0.00029,14.56095]
[1777989827805,37.2,81312.87,0.0,-0.55099,0.00029,14.55732]
[1777989828874,37.2,81310.39,0.0,-0.5517,0.00029,14.55348]
[1777989829243,37.2,81310.39,0.0,-0.5517,0.00029,14.55348]
[1777989829895,37.2,81308.68,0.0,-0.5522,0.00029,14.55079]
[1777989830833,37.2,81305.77,0.0,-0.55304,0.00029,14.54617]
[1777989834837,37.2,81302.91,0.0,-0.55387,0.00029,14.54157]
[1777989835864,37.2,81299.24,0.0,-0.55492,0.00029,14.5356]
[1777989837014,37.2,81298.49,0.0,-0.55514,0.00029,14.53438]
[1777989838881,37.21,81305.0,0.0,-0.55325,0.00029,14.54501]
[1777989840299,37.21,81305.0,0.0,-0.55325,0.00029,14.54502]
[1777989842599,37.21,81310.11,0.0,-0.55176,0.00029,14.55313]
[1777989844611,37.21,81312.53,0.0,-0.55107,0.00029,14.55687]
[1777989847631,37.21,81315.65,0.0,-0.55017,0.00029,14.56164]
[1777989849645,37.21,81319.41,0.0,-0.54908,0.00029,14.56732]
[1777989850773,37.21,81316.72,0.0,-0.54986,0.00029,14.56327]
[1777989851339,37.21,81316.72,0.0,-0.54986,0.00029,14.56327]
[1777989851661,37.21,81316.72,0.0,-0.54986,0.00029,14.56326]
[1777989854804,37.21,81317.27,0.0,-0.54971,0.00029,14.56408]
[1777989854826,37.21,81321.44,0.0,-0.5485,0.00029,14.57029]
[1777989855914,37.2,81327.66,0.0,-0.5467,0.00029,14.57931]
[1777989856831,37.2,81327.66,0.0,-0.5467,0.00029,14.57931]
[1777989856855,37.2,81332.95,0.0,-0.54517,0.00029,14.58676]
[1777989858832,37.2,81333.3,0.0,-0.54507,0.00029,14.58725]
[1777989858943,37.2,81333.3,0.0,-0.54507,0.00029,14.58725]
[1777989859717,37.2,81333.3,0.0,-0.54507,0.00029,14.58725]
[1777989860843,37.2,81341.2,0.0,-0.54278,0.00029,14.59796]
[1777989861942,37.2,81341.2,0.0,-0.54278,0.00029,14.59796]
[1777989862738,37.2,81338.87,0.0,-0.54346,0.00029,14.59485]
[1777989863744,37.2,81347.32,0.0,-0.54101,0.00029,14.60593]
[1777989864847,37.2,81365.9,0.0,-0.53562,0.00029,14.62834]
[1777989865761,37.21,81365.89,0.0,-0.53562,0.00029,14.62834]
[1777989866151,37.21,81365.89,0.0,-0.53562,0.00029,14.62834]
[1777989866577,37.21,81365.89,0.0,-0.53562,0.00029,14.62834]
[1777989866653,37.21,81365.89,0.0,-0.53562,0.00029,14.62834]
[1777989866768,37.21,81378.27,0.0,-0.53203,0.00029,14.6418]
[1777989867775,37.21,81382.72,0.0,-0.53073,0.00029,14.64635]
[1777989869319,37.21,81382.29,0.0,-0.53086,0.00029,14.64593]
[1777989869829,37.22,81380.61,0.0,-0.53134,0.00029,14.64423]
[1777989871892,37.22,81376.42,0.0,-0.53257,0.00029,14.63305]
[1777989873913,37.23,81368.3,0.0,-0.53492,0.00029,14.62426]
[1777989873950,37.23,81368.3,0.0,-0.53492,0.00029,14.62426]
[1777989874876,37.23,81367.58,0.0,-0.53512,0.00029,14.62347]
[1777989879884,37.24,81367.06,0.0,-0.53527,0.00029,14.62292]
[1777989881889,37.25,81371.37,0.0,-0.53401,0.00029,14.62771]
[1777989883920,37.25,81375.74,0.0,-0.53274,0.00029,14.63242]
[1777989886952,37.26,81372.11,0.0,-0.53378,0.00029,14.62855]
[1777989889950,37.26,81377.99,0.0,-0.53207,0.00029,14.63482]
[1777989890948,37.27,81381.85,0.0,-0.53095,0.00029,14.63878]
[1777989892645,37.27,81381.44,0.0,-0.53106,0.00029,14.63837]
[1777989892950,37.27,81380.64,0.0,-0.53129,0.00029,14.63757]
[1777989897978,37.28,81381.15,0.0,-0.53114,0.00029,14.63811]
[1777989898050,37.28,81377.22,0.0,-0.53227,0.00029,14.63408]
[1777989901043,37.29,81378.26,0.0,-0.53197,0.00029,14.63517]
[1777989901110,37.29,81376.24,0.0,-0.53255,0.00029,14.63307]
[1777989906127,37.3,81376.52,0.0,-0.53245,0.00029,14.63341]
[1777989907182,37.31,81379.38,0.0,-0.53162,0.00029,14.63638]
[1777989911200,37.32,81376.13,0.0,-0.53255,0.00029,14.63304]
[1777989913380,37.32,81374.0,0.0,-0.53316,0.00029,14.63081]
[1777989913520,37.32,81374.0,0.0,-0.53316,0.00029,14.63081]
[1777989913590,37.32,81374.0,0.0,-0.53316,0.00029,14.63081]
[1777989913739,37.33,81371.96,0.0,-0.53375,0.00029,14.62862]
[1777989914615,37.33,81355.91,0.0,-0.53839,0.00029,14.61028]
[1777989915747,37.33,81349.74,0.0,-0.54017,0.00029,14.60271]
[1777989919398,37.33,81354.63,0.0,-0.53875,0.00029,14.60876]
[1777989920101,37.33,81354.63,0.0,-0.53875,0.00029,14.60876]
[1777989920944,37.33,81357.25,0.0,-0.538,0.00029,14.61192]
[1777989925948,37.34,81355.65,0.0,-0.53845,0.00029,14.61002]
[1777989927317,37.34,81357.39,0.0,-0.53795,0.00029,14.61211]
[1777989927584,37.34,81357.39,0.0,-0.53795,0.00029,14.61211]
[1777989927614,37.34,81357.39,0.0,-0.53795,0.00029,14.61211]
[1777989927676,37.34,81357.39,0.0,-0.53795,0.00029,14.61211]
[1777989927716,37.34,81360.75,0.0,-0.53697,0.00029,14.61608]
[1777989928766,37.34,81371.54,0.0,-0.53385,0.00029,14.62823]
[1777989929501,37.35,81375.55,0.0,-0.53269,0.00029,14.63252]
[1777989930185,37.35,81375.55,0.0,-0.53269,0.00029,14.63252]
[1777989930937,37.35,81374.1,0.0,-0.53311,0.00029,14.63099]
[1777989932591,37.35,81373.69,0.0,-0.53324,0.00029,14.6237]
[1777989932949,37.35,81369.02,0.0,-0.53459,0.00029,14.61864]
[1777989933915,37.35,81369.02,0.0,-0.53459,0.00029,14.61864]
[1777989933931,37.35,81367.98,0.0,-0.53489,0.00029,14.61749]
[1777989934638,37.35,81367.98,0.0,-0.53489,0.00029,14.61749]
[1777989934676,37.35,81367.98,0.0,-0.53489,0.00029,14.61749]
[1777989937785,37.36,81366.18,0.0,-0.53541,0.00029,14.61549]
[1777989937822,37.36,81366.32,0.0,-0.53536,0.00029,14.61566]
[1777989943300,37.37,81361.42,0.0,-0.53677,0.00029,14.6101]
[1777989945371,37.37,81361.38,0.0,-0.53678,0.00029,14.61006]
[1777989945412,37.37,81361.38,0.0,-0.53678,0.00029,14.61006]
[1777989945901,37.37,81354.33,0.0,-0.53881,0.00029,14.60169]
[1777989947848,37.37,81341.89,0.0,-0.54241,0.00029,14.58599]
[1777989948334,37.37,81341.89,0.0,-0.54241,0.00029,14.58599]
[1777989950349,37.37,81338.69,0.0,-0.54333,0.00029,14.58176]
[1777989954480,37.36,81334.41,0.0,-0.54458,0.00029,14.57592]
[1777989959395,37.35,81333.29,0.0,-0.54491,0.00029,14.57434]
[1777989959937,37.35,81330.7,0.0,-0.54566,0.00029,14.57073]
[1777989962009,37.35,81335.44,0.0,-0.5443,0.00029,14.57725]
[1777989963951,37.34,81339.02,0.0,-0.54327,0.00029,14.58204]
[1777989968962,37.33,81340.95,0.0,-0.54273,0.00029,14.58456]
[1777989970938,37.33,81344.15,0.0,-0.54181,0.00029,14.5887]
[1777989971889,37.33,81347.34,0.0,-0.54089,0.00029,14.5928]
[1777989972927,37.33,81350.29,0.0,-0.54004,0.00029,14.59651]
[1777989977945,37.32,81351.53,0.0,-0.53968,0.00029,14.59804]
[1777989981019,37.32,81350.51,0.0,-0.53998,0.00029,14.59677]
[1777989981961,37.32,81348.39,0.0,-0.54059,0.00029,14.59411]
[1777989983014,37.32,81348.39,0.0,-0.54059,0.00029,14.59411]
[1777989983648,37.32,81347.02,0.0,-0.541,0.00029,14.59234]
[1777989984514,37.32,81347.02,0.0,-0.541,0.00029,14.59234]
[1777989984655,37.31,81346.91,0.0,-0.54103,0.00029,14.59219]
[1777989986576,37.31,81347.35,0.0,-0.5409,0.00029,14.59275]
[1777989986695,37.31,81347.35,0.0,-0.5409,0.00029,14.59275]
[1777989989084,37.31,81344.43,0.0,-0.54175,0.00029,14.58899]
[1777989991023,37.31,81341.18,0.0,-0.54272,0.00029,14.57783]
[1777989994018,37.3,81343.85,0.0,-0.54196,0.00029,14.58129]
[1777989996034,37.29,81341.13,0.0,-0.54275,0.00029,14.5777]
[1777990000032,37.29,81344.55,0.0,-0.54177,0.00029,14.58213]
[1777990004059,37.28,81348.88,0.0,-0.54053,0.00029,14.58763]
[1777990006030,37.27,81348.44,0.0,-0.54066,0.00029,14.58706]
[1777990007042,37.27,81350.06,0.0,-0.5402,0.00029,14.58908]
[1777990007974,37.27,81353.36,0.0,-0.53924,0.00029,14.59317]
[1777990011996,37.26,81351.55,0.0,-0.53978,0.00029,14.5909]
[1777990012036,37.26,81345.7,0.0,-0.54148,0.00029,14.58348]
[1777990012366,37.26,81345.7,0.0,-0.54148,0.00029,14.58348]
[1777990012689,37.26,81345.7,0.0,-0.54148,0.00029,14.58348]
[1777990012835,37.26,81345.7,0.0,-0.54148,0.00029,14.58348]
[1777990012995,37.25,81319.3,0.0,-0.54912,0.00029,14.54677]
[1777990014865,37.25,81317.86,0.0,-0.54954,0.00029,14.54461]
[1777990015265,37.25,81317.86,0.0,-0.54954,0.00029,14.54461]
[1777990015308,37.25,81317.86,0.0,-0.54954,0.00029,14.54461]
[1777990015683,37.25,81317.86,0.0,-0.54954,0.00029,14.54461]
[1777990015871,37.26,81316.55,0.0,-0.54992,0.00029,14.54265]
[1777990016863,37.26,81316.55,0.0,-0.54992,0.00029,14.54265]
[1777990017068,37.26,81303.5,0.0,-0.55369,0.00029,14.52229]
[1777990018148,37.26,81303.5,0.0,-0.55368,0.00029,14.52231]
[1777990018895,37.26,81301.24,0.0,-0.55433,0.00029,14.51867]
[1777990019900,37.26,81298.08,0.0,-0.55524,0.00029,14.51351]
[1777990022921,37.27,81294.59,0.0,-0.55624,0.00029,14.50774]
[1777990026950,37.28,81298.03,0.0,-0.55523,0.00029,14.51353]
[1777990032061,37.26,81298.97,0.0,-0.55499,0.00029,14.51493]
[1777990034064,37.25,81295.98,0.0,-0.55587,0.00029,14.50992]
[1777990036017,37.25,81290.21,0.0,-0.55754,0.00029,14.50011]
[1777990037023,37.24,81287.24,0.0,-0.55841,0.00029,14.49495]
[1777990038459,37.24,81286.67,0.0,-0.55858,0.00029,14.49393]
[1777990038826,37.24,81286.67,0.0,-0.55858,0.00029,14.49393]
[1777990038847,37.24,81286.67,0.0,-0.55858,0.00029,14.49393]
[1777990039036,37.24,81277.2,0.0,-0.56131,0.00029,14.47708]
[1777990040065,37.23,81269.57,0.0,-0.56352,0.00029,14.463]
[1777990041064,37.23,81265.54,0.0,-0.56468,0.00029,14.45538]
[1777990045093,37.22,81270.95,0.0,-0.56315,0.00029,14.46543]
[1777990045123,37.22,81270.95,0.0,-0.56315,0.00029,14.46543]
[1777990046100,37.22,81271.61,0.0,-0.56296,0.00029,14.46663]
[1777990050134,37.21,81282.89,0.0,-0.55972,0.00029,14.48699]
[1777990053090,37.2,81281.0,0.0,-0.56032,0.00029,14.47662]
[1777990054048,37.2,81276.42,0.0,-0.56164,0.00029,14.46832]
[1777990055425,37.19,81276.88,0.0,-0.56152,0.00029,14.46913]
[1777990055513,37.19,81276.88,0.0,-0.56152,0.00029,14.46913]
[1777990055589,37.19,81276.88,0.0,-0.56152,0.00029,14.46913]
[1777990055710,37.19,81276.88,0.0,-0.56152,0.00029,14.46913]
[1777990055956,37.19,81276.88,0.0,-0.56152,0.00029,14.46913]
[1777990056131,37.19,81251.57,0.0,-0.56882,0.00029,14.42065]
[1777990056145,37.19,81251.57,0.0,-0.56882,0.00029,14.42065]
[1777990056429,37.19,81251.57,0.0,-0.56882,0.00029,14.42065]
[1777990056449,37.19,81251.57,0.0,-0.56882,0.00029,14.42065]
[1777990056638,37.19,81251.57,0.0,-0.56882,0.00029,14.42065]
[1777990056740,37.19,81240.35,0.0,-0.57205,0.00029,14.3976]
[1777990057850,37.19,81240.35,0.0,-0.57205,0.00029,14.3976]
[1777990057997,37.19,81240.35,0.0,-0.57205,0.00029,14.3976]
[1777990058068,37.19,81238.4,0.0,-0.57262,0.00029,14.39348]
[1777990058303,37.19,81238.4,0.0,-0.57262,0.00029,14.39348]
[1777990058352,37.19,81238.4,0.0,-0.57262,0.00029,14.39348]
[1777990058447,37.19,81238.4,0.0,-0.57262,0.00029,14.39348]
[1777990058506,37.19,81238.4,0.0,-0.57262,0.00029,14.39348]
[1777990058948,37.19,81238.4,0.0,-0.57262,0.00029,14.39348]
[1777990058959,37.18,81224.49,0.0,-0.57662,0.00029,14.36341]
[1777990059347,37.18,81224.49,0.0,-0.57662,0.00029,14.36341]
[1777990059446,37.18,81214.81,0.0,-0.57939,0.00029,14.34165]
[1777990060188,37.18,81214.81,0.0,-0.57939,0.00029,14.34165]
[1777990060410,37.18,81214.33,0.0,-0.57954,0.00029,14.34052]
[1777990061206,37.17,81214.33,0.0,-0.57957,0.00029,14.34029]
[1777990063947,37.16,81215.21,0.0,-0.57935,0.00029,14.34208]
[1777990064027,37.1,81215.28,0.0,-0.57945,0.00029,14.34136]
[1777990069262,37.09,81217.69,0.0,-0.57878,0.00029,14.34665]
[1777990072282,37.08,81218.54,0.0,-0.57855,0.00029,14.34845]
[1777990073056,37.08,81208.78,0.0,-0.58137,0.00029,14.32592]
[1777990073693,37.08,81203.85,0.0,-0.58279,0.00029,14.31425]
[1777990074639,37.06,81206.95,0.0,-0.58194,0.00029,14.32129]
[1777990075651,37.06,81206.95,0.0,-0.58194,0.00029,14.32129]
[1777990075743,37.04,81211.31,0.0,-0.58072,0.00029,14.33118]
[1777990082112,37.04,81211.21,0.0,-0.58077,0.00029,14.33081]
[1777990082894,37.03,81210.61,0.0,-0.58095,0.00029,14.32937]
[1777990082977,37.03,81211.96,0.0,-0.58057,0.00029,14.33245]
[1777990083763,37.03,81221.81,0.0,-0.57773,0.00029,14.35496]
[1777990084793,37.03,81224.89,0.0,-0.57685,0.00029,14.36184]
[1777990085265,37.03,81224.89,0.0,-0.57685,0.00029,14.36184]
[1777990085803,37.03,81224.42,0.0,-0.57699,0.00029,14.36078]
[1777990088394,37.03,81221.41,0.0,-0.57786,0.00029,14.354]
[1777990093771,37.02,81221.85,0.0,-0.57774,0.00029,14.35491]
[1777990098696,37.02,81221.45,0.0,-0.57787,0.00029,14.35395]
[1777990098750,37.01,81224.4,0.0,-0.57702,0.00029,14.36053]
[1777990099714,37.01,81224.4,0.0,-0.57702,0.00029,14.36053]
[1777990099782,37.01,81235.42,0.0,-0.57384,0.00029,14.38465]
[1777990100484,37.01,81235.42,0.0,-0.57385,0.00029,14.38464]
[1777990101487,37.01,81238.51,0.0,-0.57295,0.00029,14.39124]
[1777990102319,37.01,81238.51,0.0,-0.57295,0.00029,14.39124]
[1777990103070,37.01,81238.51,0.0,-0.57295,0.00029,14.39124]
[1777990103071,37.01,81252.71,0.0,-0.56885,0.00029,14.42063]
[1777990103286,37.01,81252.71,0.0,-0.56885,0.00029,14.42063]
[1777990103349,37.01,81252.71,0.0,-0.56885,0.00029,14.42063]
[1777990103390,37.01,81252.71,0.0,-0.56885,0.00029,14.42063]
[1777990103575,37.01,81252.71,0.0,-0.56885,0.00029,14.42063]
[1777990103637,37.01,81252.71,0.0,-0.56885,0.00029,14.42063]
[1777990103827,37.01,81252.71,0.0,-0.56885,0.00029,14.42063]
[1777990103854,37.01,81252.71,0.0,-0.56885,0.00029,14.42063]
[1777990103965,37.01,81252.71,0.0,-0.56885,0.00029,14.42063]
[1777990104008,37.01,81252.71,0.0,-0.56885,0.00029,14.42063]
[1777990104022,37.01,81252.71,0.0,-0.56885,0.00029,14.42063]
[1777990104047,37.01,81272.39,0.0,-0.56315,0.00029,14.45891]
[1777990104227,37.01,81272.39,0.0,-0.56315,0.00029,14.45891]
[1777990104449,37.01,81272.39,0.0,-0.56315,0.00029,14.45891]
[1777990104964,37.01,81272.39,0.0,-0.56315,0.00029,14.45891]
[1777990105068,37.01,81272.39,0.0,-0.56315,0.00029,14.45891]
[1777990105087,37.01,81272.39,0.0,-0.56315,0.00029,14.45891]
[1777990105124,37.01,81276.99,0.0,-0.56182,0.00029,14.46744]
[1777990105297,37.01,81276.99,0.0,-0.56182,0.00029,14.46744]
[1777990105389,37.01,81276.99,0.0,-0.56182,0.00029,14.46744]
[1777990105426,37.01,81276.99,0.0,-0.56182,0.00029,14.46744]
[1777990105457,37.01,81276.99,0.0,-0.56182,0.00029,14.46744]
[1777990105583,37.01,81276.99,0.0,-0.56182,0.00029,14.46744]
[1777990105740,37.01,81276.99,0.0,-0.56182,0.00029,14.46744]
[1777990105789,37.01,81276.99,0.0,-0.56182,0.00029,14.46744]
[1777990105994,37.01,81291.38,0.0,-0.55764,0.00029,14.49306]
[1777990106948,37.01,81297.99,0.0,-0.55571,0.00029,14.50432]
[1777990107502,37.01,81297.99,0.0,-0.55571,0.00029,14.50432]
[1777990107973,37.01,81297.99,0.0,-0.55571,0.00029,14.50432]
[1777990107979,37.02,81292.97,0.0,-0.55716,0.00029,14.49584]
[1777990109180,37.02,81281.27,0.0,-0.56056,0.00029,14.47532]
[1777990109632,37.02,81275.98,0.0,-0.56209,0.00029,14.4657]
[1777990111043,37.02,81275.98,0.0,-0.56209,0.00029,14.4657]
[1777990111139,37.02,81278.07,0.0,-0.56151,0.00029,14.46262]
[1777990113594,37.03,81278.33,0.0,-0.56143,0.00029,14.46313]
[1777990114152,37.03,81296.64,0.0,-0.55611,0.00029,14.49525]
[1777990115193,37.03,81304.2,0.0,-0.55391,0.00029,14.50777]
[1777990118129,37.03,81307.66,0.0,-0.5529,0.00029,14.51335]
[1777990121126,37.03,81300.62,0.0,-0.55495,0.00029,14.5019]
[1777990121401,37.03,81300.62,0.0,-0.55495,0.00029,14.5019]
[1777990121443,37.03,81300.62,0.0,-0.55495,0.00029,14.5019]
[1777990122111,37.03,81289.73,0.0,-0.55811,0.00029,14.48345]
[1777990122695,37.03,81282.49,0.0,-0.56021,0.00029,14.4707]
[1777990123251,37.03,81282.49,0.0,-0.56021,0.00029,14.4707]
[1777990124555,37.03,81281.06,0.0,-0.56063,0.00029,14.46814]
[1777990124648,37.04,81281.06,0.0,-0.56062,0.00029,14.46816]
[1777990129290,37.04,81283.5,0.0,-0.5599,0.00029,14.4726]
[1777990130691,37.04,81277.37,0.0,-0.56168,0.00029,14.46155]
[1777990131511,37.04,81277.37,0.0,-0.56168,0.00029,14.46155]
[1777990132000,37.04,81273.71,0.0,-0.56274,0.00029,14.45481]
[1777990133711,37.04,81268.9,0.0,-0.56413,0.00029,14.44577]
[1777990134718,37.04,81265.65,0.0,-0.56508,0.00029,14.43956]
[1777990135908,37.04,81265.65,0.0,-0.56508,0.00029,14.43956]
[1777990135995,37.04,81265.78,0.0,-0.56504,0.00029,14.43979]
[1777990140760,37.03,81261.89,0.0,-0.56618,0.00029,14.43219]
[1777990144789,37.03,81264.73,0.0,-0.56537,0.00029,14.43764]
[1777990149824,37.02,81263.15,0.0,-0.56584,0.00029,14.43451]
[1777990154859,37.02,81263.5,0.0,-0.56575,0.00029,14.43511]
[1777990159894,37.01,81263.58,0.0,-0.56574,0.00029,14.43519]
[1777990164628,37.0,81263.24,0.0,-0.56586,0.00029,14.43443]
[1777990164892,37.0,81263.24,0.0,-0.56586,0.00029,14.43443]
[1777990164909,37.0,81263.24,0.0,-0.56586,0.00029,14.43443]
[1777990164945,37.0,81263.24,0.0,-0.56586,0.00029,14.43443]
[1777990165233,37.0,81263.24,0.0,-0.56586,0.00029,14.43443]
[1777990164946,37.0,81239.34,0.0,-0.57278,0.00029,14.38584]
[1777990165612,37.0,81239.34,0.0,-0.57278,0.00029,14.38584]
[1777990165618,37.0,81239.34,0.0,-0.57278,0.00029,14.38584]
[1777990165657,37.0,81239.34,0.0,-0.57278,0.00029,14.38584]
[1777990165829,37.0,81239.34,0.0,-0.57278,0.00029,14.38584]
[1777990165937,37.0,81238.94,0.0,-0.5729,0.00029,14.38495]
[1777990166953,36.99,81223.79,0.0,-0.57728,0.00029,14.35185]
[1777990167678,36.99,81223.79,0.0,-0.57728,0.00029,14.35185]
[1777990167951,36.99,81223.79,0.0,-0.57729,0.00029,14.35183]
[1777990172145,36.99,81216.06,0.0,-0.57957,0.00029,14.32722]
[1777990173006,36.99,81216.06,0.0,-0.57957,0.00029,14.32722]
[1777990173061,36.99,81214.32,0.0,-0.58007,0.00029,14.32319]
[1777990176042,36.98,81224.11,0.0,-0.57725,0.00029,14.34543]
[1777990179814,36.98,81223.59,0.0,-0.57741,0.00029,14.34421]
[1777990180094,36.98,81227.09,0.0,-0.5764,0.00029,14.352]
[1777990182158,36.98,81231.9,0.0,-0.57501,0.00029,14.36255]
[1777990188098,36.97,81230.29,0.0,-0.57549,0.00029,14.35894]
[1777990191121,36.97,81227.23,0.0,-0.57638,0.00029,14.35215]
[1777990195149,36.97,81223.41,0.0,-0.57749,0.00029,14.34357]
[1777990196155,36.96,81220.74,0.0,-0.57827,0.00029,14.33753]
[1777990198170,36.96,81224.01,0.0,-0.57733,0.00029,14.34488]
[1777990199176,36.96,81228.41,0.0,-0.57606,0.00029,14.35466]
[1777990200187,36.96,81234.47,0.0,-0.5743,0.00029,14.3679]
[1777990201010,36.96,81234.47,0.0,-0.5743,0.00029,14.3679]
[1777990201225,36.96,81239.35,0.0,-0.57289,0.00029,14.37835]
[1777990201553,36.96,81239.35,0.0,-0.57289,0.00029,14.37835]
[1777990201567,36.96,81239.35,0.0,-0.57289,0.00029,14.37835]
[1777990201622,36.96,81239.35,0.0,-0.57289,0.00029,14.37835]
[1777990202198,36.96,81239.71,0.0,-0.57279,0.00029,14.37911]
[1777990203210,36.96,81248.26,0.0,-0.57032,0.00029,14.39698]
[1777990203982,36.96,81248.26,0.0,-0.57032,0.00029,14.39698]
[1777990204229,36.96,81248.26,0.0,-0.57032,0.00029,14.39698]
[1777990204212,36.96,81249.54,0.0,-0.56995,0.00029,14.3996]
[1777990204469,36.96,81249.54,0.0,-0.56995,0.00029,14.3996]
[1777990205066,36.96,81249.54,0.0,-0.56995,0.00029,14.3996]
[1777990205219,36.96,81252.09,0.0,-0.56921,0.00029,14.40478]
[1777990209246,36.95,81254.93,0.0,-0.5684,0.00029,14.41044]
[1777990210945,36.95,81256.21,0.0,-0.56803,0.00029,14.41299]
[1777990211261,36.95,81256.84,0.0,-0.56785,0.00029,14.41424]
[1777990216296,36.94,81258.84,0.0,-0.56727,0.00029,14.41818]
[1777990219210,36.94,81259.39,0.0,-0.56712,0.00029,14.41926]
[1777990219239,36.94,81262.88,0.0,-0.56611,0.00029,14.4261]
[1777990219779,36.94,81262.88,0.0,-0.56611,0.00029,14.4261]
[1777990220027,36.94,81262.88,0.0,-0.56611,0.00029,14.4261]
[1777990220128,36.94,81275.39,0.0,-0.56247,0.00029,14.44989]
[1777990221223,36.94,81275.39,0.0,-0.56247,0.00029,14.44989]
[1777990221237,36.94,81275.39,0.0,-0.56247,0.00029,14.44989]
[1777990221255,36.94,81286.41,0.0,-0.55926,0.00029,14.46988]
[1777990221364,36.94,81291.67,0.0,-0.55773,0.00029,14.47908]
[1777990222340,36.94,81290.98,0.0,-0.55793,0.00029,14.4779]
[1777990223636,36.94,81290.98,0.0,-0.55793,0.00029,14.4779]
[1777990223660,36.95,81297.06,0.0,-0.55615,0.00029,14.48832]
[1777990225637,36.95,81297.06,0.0,-0.55615,0.00029,14.48834]
[1777990225698,36.95,81298.5,0.0,-0.55573,0.00029,14.49078]
[1777990228621,36.96,81290.03,0.0,-0.55818,0.00029,14.47638]
[1777990232309,36.97,81287.42,0.0,-0.55896,0.00029,14.46496]
[1777990234313,36.97,81291.5,0.0,-0.55776,0.00029,14.47211]
[1777990235294,36.97,81287.73,0.0,-0.55886,0.00029,14.46556]
[1777990237293,36.98,81279.63,0.0,-0.56121,0.00029,14.45111]
[1777990238485,36.97,81276.07,0.0,-0.56224,0.00029,14.44456]
[1777990240098,36.97,81276.07,0.0,-0.56224,0.00029,14.44456]
[1777990240137,36.97,81275.92,0.0,-0.56229,0.00029,14.44426]
[1777990241695,36.97,81275.92,0.0,-0.56229,0.00029,14.44426]
[1777990242212,36.97,81275.92,0.0,-0.56229,0.00029,14.44426]
[1777990242266,36.97,81275.29,0.0,-0.56248,0.00029,14.44306]
[1777990243487,36.97,81265.06,0.0,-0.56546,0.00029,14.42368]
[1777990244495,36.97,81265.04,0.0,-0.56546,0.00029,14.42363]
[1777990245698,36.97,81275.08,0.0,-0.56255,0.00029,14.44263]
[1777990248936,36.96,81274.8,0.0,-0.56263,0.00029,14.4421]
[1777990249315,36.96,81271.71,0.0,-0.56354,0.00029,14.43629]
[1777990250314,36.96,81271.71,0.0,-0.56354,0.00029,14.43629]
[1777990249877,36.95,81259.03,0.0,-0.56724,0.00029,14.41169]
[1777990251544,36.95,81251.13,0.0,-0.56953,0.00029,14.39581]
[1777990254047,36.95,81250.59,0.0,-0.56969,0.00029,14.39471]
[1777990254105,36.95,81238.21,0.0,-0.57328,0.00029,14.36883]
[1777990254363,36.95,81238.21,0.0,-0.57328,0.00029,14.36883]
[1777990254413,36.95,81238.21,0.0,-0.57328,0.00029,14.36883]
[1777990254515,36.95,81238.21,0.0,-0.57328,0.00029,14.36883]
[1777990254731,36.95,81238.21,0.0,-0.57328,0.00029,14.36883]
[1777990254833,36.95,81238.21,0.0,-0.57328,0.00029,14.36883]
[1777990254910,36.95,81238.21,0.0,-0.57328,0.00029,14.36883]
[1777990255189,36.95,81238.21,0.0,-0.57328,0.00029,14.36883]
[1777990255218,36.95,81224.02,0.0,-0.57739,0.00029,14.33775]
[1777990255367,36.95,81224.02,0.0,-0.57739,0.00029,14.33775]
[1777990255906,36.95,81218.68,0.0,-0.57894,0.00029,14.32561]
[1777990256933,36.95,81218.68,0.0,-0.57894,0.00029,14.32561]
[1777990257050,36.95,81218.68,0.0,-0.57894,0.00029,14.32561]
[1777990257135,36.95,81217.3,0.0,-0.57934,0.00029,14.32243]
[1777990261628,36.94,81224.53,0.0,-0.57726,0.00029,14.33877]
[1777990266663,36.94,81225.35,0.0,-0.57703,0.00029,14.34055]
[1777990270252,36.94,81229.66,0.0,-0.57579,0.00029,14.35006]
[1777990270941,36.94,81233.17,0.0,-0.57477,0.00029,14.35773]
[1777990272233,36.94,81235.92,0.0,-0.57398,0.00029,14.36367]
[1777990273089,36.93,81232.84,0.0,-0.57487,0.00029,14.35697]
[1777990275560,36.93,81231.52,0.0,-0.57526,0.00029,14.35405]
[1777990275726,36.93,81231.52,0.0,-0.57526,0.00029,14.35405]
[1777990277740,36.93,81228.46,0.0,-0.57615,0.00029,14.34728]
[1777990281897,36.93,81226.75,0.0,-0.57666,0.00029,14.34342]
[1777990282286,36.93,81226.75,0.0,-0.57666,0.00029,14.34342]
[1777990282316,36.92,81221.68,0.0,-0.57812,0.00029,14.33202]
[1777990282695,36.92,81221.68,0.0,-0.57812,0.00029,14.33202]
[1777990282991,36.92,81221.68,0.0,-0.57812,0.00029,14.33202]
[1777990283029,36.92,81221.68,0.0,-0.57812,0.00029,14.33202]
[1777990283186,36.92,81221.68,0.0,-0.57812,0.00029,14.33202]
[1777990283363,36.92,81221.68,0.0,-0.57812,0.00029,14.33202]
[1777990283287,36.92,81197.88,0.0,-0.585,0.00029,14.27597]
[1777990283843,36.92,81197.88,0.0,-0.585,0.00029,14.27595]
[1777990285431,36.92,81196.52,0.0,-0.5854,0.00029,14.27262]
[1777990285801,36.92,81198.01,0.0,-0.58497,0.00029,14.27624]
[1777990286774,36.92,81198.01,0.0,-0.58497,0.00029,14.27624]
[1777990287158,36.92,81193.63,0.0,-0.58624,0.00029,14.26545]
[1777990288290,36.9,81184.73,0.0,-0.58885,0.00029,14.24275]
[1777990289400,36.9,81184.44,0.0,-0.58893,0.00029,14.24201]
[1777990289829,36.9,81169.52,0.0,-0.59323,0.00029,14.20316]
[1777990294861,36.89,81171.79,0.0,-0.59265,0.00029,14.2019]
[1777990296203,36.89,81176.69,0.0,-0.59124,0.00029,14.2147]
[1777990296946,36.89,81176.69,0.0,-0.59124,0.00029,14.2147]
[1777990296979,36.86,81180.78,0.0,-0.59013,0.00029,14.2248]
[1777990299366,36.81,81189.4,0.0,-0.58777,0.00029,14.24573]
[1777990301057,36.81,81189.4,0.0,-0.58777,0.00029,14.24568]
[1777990301061,36.79,81177.88,0.0,-0.59116,0.00029,14.21563]
[1777990302918,36.74,81180.45,0.0,-0.59053,0.00029,14.22138]
[1777990304615,36.72,81181.65,0.0,-0.59024,0.00029,14.22402]
[1777990304931,36.72,81181.65,0.0,-0.59024,0.00029,14.22397]
[1777990308992,36.67,81186.76,0.0,-0.58888,0.00029,14.23616]
[1777990312988,36.59,81187.78,0.0,-0.58881,0.00029,14.23695]
[1777990317017,36.54,81192.06,0.0,-0.58768,0.00029,14.24691]
[1777990317615,36.54,81192.06,0.0,-0.58768,0.00029,14.24691]
[1777990318023,36.54,81196.84,0.0,-0.58629,0.00029,14.2589]
[1777990319128,36.52,81205.82,0.0,-0.58373,0.00029,14.28057]
[1777990320097,36.52,81205.82,0.0,-0.58373,0.00029,14.28057]
[1777990320182,36.5,81207.06,0.0,-0.58342,0.00029,14.28321]
[1777990320725,36.5,81207.06,0.0,-0.58342,0.00029,14.28321]
[1777990320824,36.5,81207.06,0.0,-0.58342,0.00029,14.28321]
[1777990320902,36.5,81207.06,0.0,-0.58342,0.00029,14.28321]
[1777990321051,36.49,81207.06,0.0,-0.58343,0.00029,14.28318]
[1777990322138,36.49,81207.06,0.0,-0.58343,0.00029,14.28318]
[1777990322230,36.49,81224.23,0.0,-0.5784,0.00029,14.32376]
[1777990322643,36.49,81224.23,0.0,-0.5784,0.00029,14.32376]
[1777990323062,36.49,81224.23,0.0,-0.5784,0.00029,14.32376]
[1777990324229,36.49,81224.23,0.0,-0.5784,0.00029,14.32376]
[1777990324360,36.49,81228.6,0.0,-0.57712,0.00029,14.33373]
[1777990324671,36.49,81228.6,0.0,-0.57712,0.00029,14.33373]
[1777990325075,36.49,81228.6,0.0,-0.57712,0.00029,14.33372]
[1777990330109,36.5,81229.48,0.0,-0.57686,0.00029,14.33573]
[1777990335143,36.5,81228.94,0.0,-0.57702,0.00029,14.33453]
[1777990335660,36.5,81228.94,0.0,-0.57702,0.00029,14.33453]
[1777990335689,36.5,81228.94,0.0,-0.57702,0.00029,14.33453]
[1777990336150,36.5,81230.95,0.0,-0.57643,0.00029,14.33906]
[1777990337158,36.5,81236.72,0.0,-0.57474,0.00029,14.35189]
[1777990338344,36.5,81236.72,0.0,-0.57474,0.00029,14.35189]
[1777990338386,36.5,81238.73,0.0,-0.57415,0.00029,14.35629]
[1777990341186,36.49,81236.23,0.0,-0.57489,0.00029,14.35073]
[1777990346220,36.49,81233.93,0.0,-0.57557,0.00029,14.34562]
[1777990348235,36.49,81238.54,0.0,-0.57422,0.00029,14.35578]
[1777990349569,36.48,81238.72,0.0,-0.57418,0.00029,14.35608]
[1777990350250,36.48,81238.58,0.0,-0.57423,0.00029,14.35569]
[1777990350749,36.48,81238.58,0.0,-0.57423,0.00029,14.35569]
[1777990351256,36.47,81238.64,0.0,-0.57427,0.00029,14.34875]
[1777990352352,36.47,81247.38,0.0,-0.5717,0.00029,14.36758]
[1777990354276,36.47,81250.53,0.0,-0.57077,0.00029,14.37421]
[1777990358308,36.47,81253.47,0.0,-0.56992,0.00029,14.3803]
[1777990361331,36.47,81258.84,0.0,-0.56834,0.00029,14.39132]
[1777990362337,36.47,81263.25,0.0,-0.56704,0.00029,14.40021]
[1777990363175,36.47,81263.25,0.0,-0.56704,0.00029,14.40021]
[1777990363343,36.47,81265.02,0.0,-0.56652,0.00029,14.40374]
[1777990364369,36.47,81256.32,0.0,-0.56908,0.00029,14.38616]
[1777990364981,36.47,81256.32,0.0,-0.56908,0.00029,14.38616]
[1777990365105,36.47,81256.32,0.0,-0.56908,0.00029,14.38616]
[1777990365462,36.47,81256.32,0.0,-0.56908,0.00029,14.38616]
[1777990365404,36.47,81273.95,0.0,-0.56389,0.00029,14.42112]
[1777990365550,36.47,81273.95,0.0,-0.56389,0.00029,14.42112]
[1777990365898,36.47,81273.95,0.0,-0.56389,0.00029,14.42112]
[1777990366022,36.47,81273.95,0.0,-0.56389,0.00029,14.42112]
[1777990366238,36.47,81273.95,0.0,-0.56389,0.00029,14.42112]
[1777990366413,36.47,81304.54,0.0,-0.55485,0.0003,14.476]
[1777990367379,36.47,81304.54,0.0,-0.55485,0.0003,14.47599]
[1777990371428,36.46,81296.83,0.0,-0.55714,0.0003,14.46282]
[1777990372136,36.46,81296.83,0.0,-0.55714,0.0003,14.46282]
[1777990372413,36.46,81296.83,0.0,-0.55714,0.0003,14.46281]
[1777990373422,36.46,81293.45,0.0,-0.55814,0.0003,14.45689]
[1777990374415,36.46,81293.45,0.0,-0.55814,0.0003,14.45689]
[1777990374468,36.46,81286.87,0.0,-0.56009,0.0003,14.44513]
[1777990376443,36.46,81283.67,0.0,-0.56103,0.0003,14.43931]
[1777990377288,36.46,81283.67,0.0,-0.56103,0.0003,14.43931]
[1777990377450,36.46,81283.39,0.0,-0.5611,0.0003,14.43883]
[1777990380388,36.47,81284.95,0.0,-0.56063,0.0003,14.44174]
[1777990380472,36.47,81286.33,0.0,-0.56022,0.0003,14.44428]
[1777990385506,36.49,81285.36,0.0,-0.56048,0.0003,14.44265]
[1777990387236,36.49,81285.36,0.0,-0.56048,0.0003,14.44265]
[1777990387278,36.49,81285.53,0.0,-0.56042,0.0003,14.44302]
[1777990389293,36.49,81285.53,0.0,-0.56042,0.0003,14.44302]
[1777990389321,36.5,81281.33,0.0,-0.56165,0.00029,14.43536]
[1777990392112,36.5,81283.91,0.0,-0.56088,0.00029,14.44019]
[1777990394364,36.5,81283.91,0.0,-0.56088,0.00029,14.44019]
[1777990394388,36.51,81285.41,0.0,-0.56042,0.00029,14.44299]
[1777990394633,36.51,81297.69,0.0,-0.5568,0.0003,14.46475]
[1777990396715,36.51,81297.69,0.0,-0.5568,0.0003,14.46477]
[1777990397059,36.52,81302.79,0.0,-0.55528,0.0003,14.47349]
[1777990398155,36.52,81302.79,0.0,-0.55528,0.0003,14.47349]
[1777990398256,36.52,81307.38,0.0,-0.55392,0.0003,14.48115]
[1777990398783,36.52,81307.38,0.0,-0.55392,0.0003,14.48115]
[1777990398819,36.52,81307.38,0.0,-0.55392,0.0003,14.48115]
[1777990398839,36.52,81308.41,0.0,-0.55362,0.0003,14.48284]
[1777990401249,36.52,81306.83,0.0,-0.55409,0.0003,14.48023]
[1777990401499,36.52,81305.58,0.0,-0.55446,0.0003,14.47815]
[1777990403802,36.52,81305.52,0.0,-0.55448,0.0003,14.47804]
[1777990403843,36.51,81304.96,0.0,-0.55465,0.0003,14.4771]
[1777990407665,36.51,81302.33,0.0,-0.55543,0.0003,14.47265]
[1777990412801,36.51,81302.11,0.0,-0.55552,0.0003,14.46536]
[1777990413169,36.51,81302.68,0.0,-0.55536,0.0003,14.46631]
[1777990413801,36.51,81302.68,0.0,-0.55536,0.0003,14.46631]
[1777990414402,36.51,81302.68,0.0,-0.55536,0.0003,14.46631]
[1777990414489,36.51,81266.44,0.0,-0.56604,0.00029,14.40012]
[1777990414723,36.51,81266.44,0.0,-0.56604,0.00029,14.40012]
[1777990415361,36.51,81266.44,0.0,-0.56604,0.00029,14.40012]
[1777990415363,36.51,81208.27,0.0,-0.58311,0.00029,14.2724]
[1777990415675,36.51,81208.27,0.0,-0.58311,0.00029,14.2724]
[1777990415843,36.51,81208.27,0.0,-0.58311,0.00029,14.2724]
[1777990416187,36.51,81151.98,0.0,-0.59949,0.00029,14.12432]
[1777990418031,36.51,81151.98,0.0,-0.59949,0.00029,14.12432]
[1777990418062,36.51,81151.98,0.0,-0.59949,0.00029,14.12432]
[1777990418149,36.51,81130.21,0.0,-0.60578,0.00029,14.06073]
[1777990419537,36.57,81130.56,0.0,-0.60551,0.00029,14.0634]
[1777990420191,36.57,81130.56,0.0,-0.60551,0.00029,14.0634]
[1777990420272,36.57,81130.56,0.0,-0.60551,0.00029,14.0634]
[1777990420424,36.57,81130.56,0.0,-0.60551,0.00029,14.0634]
[1777990420471,36.58,81166.64,0.0,-0.59506,0.00029,14.16675]
[1777990421037,36.58,81166.64,0.0,-0.59506,0.00029,14.16675]
[1777990421203,36.58,81166.64,0.0,-0.59506,0.00029,14.16675]
[1777990421430,36.58,81166.64,0.0,-0.59506,0.00029,14.16675]
[1777990421513,36.58,81187.56,0.0,-0.58898,0.00029,14.22214]
[1777990422161,36.58,81187.56,0.0,-0.58898,0.00029,14.22214]
[1777990422229,36.58,81192.22,0.0,-0.58762,0.00029,14.23405]
[1777990422903,36.58,81192.22,0.0,-0.58762,0.00029,14.23405]
[1777990423010,36.58,81192.22,0.0,-0.58762,0.00029,14.23405]
[1777990423468,36.58,81199.29,0.0,-0.58556,0.00029,14.25178]
[1777990423608,36.58,81199.29,0.0,-0.58556,0.00029,14.25178]
[1777990423839,36.58,81199.29,0.0,-0.58556,0.00029,14.25178]
[1777990424113,36.58,81199.29,0.0,-0.58556,0.00029,14.25178]
[1777990424151,36.58,81199.29,0.0,-0.58556,0.00029,14.25178]
[1777990424513,36.58,81221.16,0.0,-0.57917,0.00029,14.30419]
[1777990424692,36.58,81221.16,0.0,-0.57917,0.00029,14.30419]
[1777990424875,36.58,81221.16,0.0,-0.57917,0.00029,14.30419]
[1777990425371,36.58,81221.16,0.0,-0.57917,0.00029,14.30419]
[1777990425434,36.58,81222.98,0.0,-0.57864,0.00029,14.30838]
[1777990426301,36.58,81222.98,0.0,-0.57864,0.00029,14.30838]
[1777990426465,36.58,81222.98,0.0,-0.57864,0.00029,14.30838]
[1777990426334,36.58,81219.83,0.0,-0.57956,0.00029,14.30111]
[1777990426683,36.58,81219.83,0.0,-0.57956,0.00029,14.30111]
[1777990426733,36.58,81219.83,0.0,-0.57956,0.00029,14.30111]
[1777990426760,36.58,81219.83,0.0,-0.57956,0.00029,14.30111]
[1777990426872,36.58,81219.83,0.0,-0.57956,0.00029,14.30111]
[1777990426923,36.58,81219.83,0.0,-0.57956,0.00029,14.30111]
[1777990427020,36.58,81219.83,0.0,-0.57956,0.00029,14.30111]
[1777990427300,36.58,81219.83,0.0,-0.57956,0.00029,14.30111]
[1777990427326,36.58,81219.83,0.0,-0.57956,0.00029,14.30111]
[1777990427414,36.58,81219.83,0.0,-0.57956,0.00029,14.30111]
[1777990427480,36.58,81219.83,0.0,-0.57956,0.00029,14.30111]
[1777990427490,36.58,81219.83,0.0,-0.57956,0.00029,14.30111]
[1777990427539,36.58,81212.26,0.0,-0.58177,0.00029,14.28331]
[1777990427557,36.58,81212.26,0.0,-0.58177,0.00029,14.28331]
[1777990427562,36.58,81212.26,0.0,-0.58177,0.00029,14.28331]
[1777990427622,36.58,81212.26,0.0,-0.58177,0.00029,14.28331]
[1777990428167,36.58,81212.26,0.0,-0.58177,0.00029,14.28331]
[1777990428269,36.58,81222.94,0.0,-0.57865,0.00029,14.3083]
[1777990429426,36.58,81222.94,0.0,-0.57865,0.00029,14.3083]
[1777990429527,36.58,81222.94,0.0,-0.57865,0.00029,14.3083]
[1777990429463,36.58,81221.24,0.0,-0.57915,0.00029,14.30439]
[1777990430348,36.58,81221.24,0.0,-0.57915,0.00029,14.30439]
[1777990430397,36.58,81219.4,0.0,-0.57969,0.00029,14.30012]
[1777990431759,36.58,81219.18,0.0,-0.57975,0.00029,14.29961]
[1777990431941,36.58,81219.18,0.0,-0.57975,0.00029,14.29961]
[1777990432459,36.58,81228.04,0.0,-0.57716,0.00029,14.31992]
[1777990433195,36.58,81228.04,0.0,-0.57716,0.00029,14.31992]
[1777990433212,36.58,81228.04,0.0,-0.57716,0.00029,14.31992]
[1777990433246,36.58,81233.61,0.0,-0.57553,0.00029,14.33238]
[1777990434098,36.58,81233.61,0.0,-0.57553,0.00029,14.33238]
[1777990434477,36.58,81233.61,0.0,-0.57553,0.00029,14.33238]
[1777990434522,36.58,81232.4,0.0,-0.57589,0.00029,14.3297]
[1777990434812,36.58,81232.4,0.0,-0.57589,0.00029,14.3297]
[1777990435440,36.58,81174.34,0.0,-0.59281,0.00029,14.18765]
[1777990436037,36.58,81174.34,0.0,-0.59281,0.00029,14.18765]
[1777990436253,36.58,81174.34,0.0,-0.59281,0.00029,14.18765]
[1777990436555,36.58,81165.35,0.0,-0.59542,0.00029,14.16339]
[1777990436734,36.58,81165.35,0.0,-0.59542,0.00029,14.16339]
[1777990436786,36.58,81165.35,0.0,-0.59542,0.00029,14.16339]
[1777990437013,36.58,81165.35,0.0,-0.59542,0.00029,14.16339]
[1777990437535,36.58,81165.35,0.0,-0.59542,0.00029,14.16339]
[1777990437122,36.59,81180.0,0.0,-0.59116,0.00029,14.20265]
[1777990437661,36.59,81180.0,0.0,-0.59116,0.00029,14.20265]
[1777990437884,36.59,81180.0,0.0,-0.59116,0.00029,14.20265]
[1777990438063,36.59,81180.0,0.0,-0.59116,0.00029,14.20265]
[1777990438117,36.59,81195.21,0.0,-0.58674,0.00029,14.24171]
[1777990438592,36.59,81195.21,0.0,-0.58674,0.00029,14.24171]
[1777990438650,36.59,81195.21,0.0,-0.58674,0.00029,14.24171]
[1777990439109,36.59,81204.08,0.0,-0.58415,0.00029,14.26368]
[1777990440192,36.59,81204.08,0.0,-0.58415,0.00029,14.26368]
[1777990440236,36.59,81204.31,0.0,-0.58408,0.00029,14.26426]
[1777990441114,36.59,81204.31,0.0,-0.58408,0.00029,14.26426]
[1777990441363,36.59,81185.17,0.0,-0.58965,0.00029,14.2162]
[1777990441618,36.59,81185.17,0.0,-0.58965,0.00029,14.2162]
[1777990441949,36.59,81185.17,0.0,-0.58965,0.00029,14.2162]
[1777990443265,36.59,81185.17,0.0,-0.58965,0.00029,14.2162]
[1777990443344,36.59,81159.8,0.0,-0.597,0.00029,14.14833]
[1777990447865,36.6,81160.73,0.0,-0.59671,0.00029,14.15108]
[1777990448007,36.6,81162.07,0.0,-0.59632,0.00029,14.15478]
[1777990449006,36.6,81171.43,0.0,-0.59361,0.00029,14.18026]
[1777990450470,36.6,81175.1,0.0,-0.59254,0.00029,14.19007]
[1777990452166,36.6,81185.34,0.0,-0.58956,0.00029,14.21693]
[1777990454342,36.6,81185.34,0.0,-0.58956,0.00029,14.21697]
[1777990454352,36.61,81182.91,0.0,-0.59026,0.00029,14.2107]
[1777990459127,36.61,81186.95,0.0,-0.58907,0.00029,14.22131]
[1777990460354,36.62,81174.56,0.0,-0.59266,0.00029,14.18896]
[1777990460936,36.62,81174.56,0.0,-0.59266,0.00029,14.18896]
[1777990461093,36.62,81174.56,0.0,-0.59266,0.00029,14.189]
[1777990461710,36.62,81174.56,0.0,-0.59266,0.00029,14.189]
[1777990462101,36.62,81166.77,0.0,-0.59491,0.00029,14.16806]
[1777990463169,36.62,81159.33,0.0,-0.59707,0.00029,14.14765]
[1777990469150,36.61,81161.03,0.0,-0.59659,0.00029,14.15225]
[1777990471164,36.61,81158.04,0.0,-0.5975,0.00029,14.13688]
[1777990472171,36.61,81162.49,0.0,-0.59621,0.00029,14.14919]
[1777990472946,36.61,81162.49,0.0,-0.59621,0.00029,14.14919]
[1777990473178,36.61,81161.3,0.0,-0.59656,0.00029,14.1459]
[1777990474227,36.61,81145.46,0.0,-0.60114,0.00029,14.10126]
[1777990475516,36.61,81145.46,0.0,-0.60114,0.00029,14.10126]
[1777990475581,36.61,81134.75,0.0,-0.60423,0.00029,14.07001]
[1777990475975,36.61,81134.75,0.0,-0.60423,0.00029,14.07001]
[1777990476025,36.61,81134.75,0.0,-0.60423,0.00029,14.07001]
[1777990476183,36.61,81134.75,0.0,-0.60423,0.00029,14.07001]
[1777990476360,36.61,81134.75,0.0,-0.60423,0.00029,14.07001]
[1777990476386,36.61,81115.13,0.0,-0.60987,0.00029,14.01061]
[1777990477213,36.61,81115.13,0.0,-0.60988,0.00029,14.01056]
[1777990478342,36.61,81115.13,0.0,-0.60988,0.00029,14.01056]
[1777990478444,36.61,81109.09,0.0,-0.61161,0.00029,13.9917]
[1777990479789,36.61,81109.09,0.0,-0.61162,0.00029,13.99168]
[1777990479819,36.61,81109.09,0.0,-0.61162,0.00029,13.99168]
[1777990480025,36.61,81109.09,0.0,-0.61162,0.00029,13.99168]
[1777990480234,36.61,81108.28,0.0,-0.61185,0.00029,13.98913]
[1777990481364,36.61,81108.28,0.0,-0.61185,0.00029,13.98913]
[1777990481394,36.6,81094.37,0.0,-0.61584,0.00029,13.94458]
[1777990482409,36.6,81094.37,0.0,-0.61584,0.00029,13.94458]
[1777990482497,36.6,81099.77,0.0,-0.6143,0.00029,13.96196]
[1777990484272,36.6,81092.79,0.0,-0.6163,0.00029,13.93934]
[1777990485536,36.6,81076.04,0.0,-0.62108,0.00028,13.88375]
[1777990486471,36.6,81068.77,0.0,-0.62316,0.00028,13.85895]
[1777990486682,36.6,81068.77,0.0,-0.62316,0.00028,13.85895]
[1777990486856,36.6,81068.77,0.0,-0.62316,0.00028,13.85895]
[1777990487283,36.6,81068.77,0.0,-0.62316,0.00028,13.85891]
[1777990488292,36.6,81061.5,0.0,-0.62523,0.00028,13.83376]
[1777990489297,36.6,81064.22,0.0,-0.62446,0.00028,13.84318]
[1777990490566,36.6,81072.59,0.0,-0.62208,0.00028,13.87188]
[1777990491558,36.6,81068.72,0.0,-0.62318,0.00028,13.85865]
[1777990492882,36.6,81068.72,0.0,-0.62319,0.00028,13.85862]
[1777990492981,36.6,81068.72,0.0,-0.62319,0.00028,13.85862]
[1777990493325,36.6,81071.98,0.0,-0.62226,0.00028,13.86976]
[1777990494332,36.59,81074.23,0.0,-0.62162,0.00028,13.87739]
[1777990496532,36.59,81082.54,0.0,-0.61925,0.00029,13.90528]
[1777990497563,36.59,81092.74,0.0,-0.61634,0.00029,13.9389]
[1777990499518,36.59,81092.74,0.0,-0.61634,0.00029,13.9389]
[1777990499535,36.59,81075.33,0.0,-0.62131,0.00028,13.88109]
[1777990499776,36.59,81075.33,0.0,-0.62131,0.00028,13.88109]
[1777990499949,36.59,81075.33,0.0,-0.62131,0.00028,13.88109]
[1777990500193,36.59,81075.33,0.0,-0.62131,0.00028,13.88109]
[1777990500345,36.59,81075.33,0.0,-0.62131,0.00028,13.88109]
[1777990500530,36.59,81075.33,0.0,-0.62131,0.00028,13.88109]
[1777990500533,36.59,81075.33,0.0,-0.62131,0.00028,13.88109]
[1777990500589,36.59,81069.83,0.0,-0.62288,0.00028,13.86232]
[1777990500639,36.59,81069.83,0.0,-0.62288,0.00028,13.86232]
[1777990500960,36.59,81069.83,0.0,-0.62288,0.00028,13.86232]
[1777990500975,36.59,81069.83,0.0,-0.62288,0.00028,13.86232]
[1777990501388,36.59,81069.83,0.0,-0.62288,0.00028,13.86232]
[1777990502284,36.59,81069.83,0.0,-0.62288,0.00028,13.86232]
[1777990502318,36.59,81069.83,0.0,-0.62288,0.00028,13.86232]
[1777990502386,36.59,81069.83,0.0,-0.62288,0.00028,13.86232]
[1777990502435,36.59,81069.83,0.0,-0.62288,0.00028,13.86232]
[1777990502515,36.59,81069.83,0.0,-0.62288,0.00028,13.86232]
[1777990502553,36.59,81058.65,0.0,-0.62606,0.00028,13.82362]
[1777990502636,36.59,81058.65,0.0,-0.62606,0.00028,13.82362]
[1777990503521,36.59,81058.65,0.0,-0.62606,0.00028,13.82362]
[1777990503606,36.59,81057.33,0.0,-0.62643,0.00028,13.81898]
[1777990503979,36.59,81057.33,0.0,-0.62643,0.00028,13.81898]
[1777990504408,36.59,81057.33,0.0,-0.62643,0.00028,13.81898]
[1777990504945,36.59,81057.33,0.0,-0.62643,0.00028,13.81898]
[1777990505435,36.59,81057.58,0.0,-0.62636,0.00028,13.81984]
[1777990506046,36.59,81057.58,0.0,-0.62636,0.00028,13.81984]
[1777990506099,36.59,81057.58,0.0,-0.62636,0.00028,13.81984]
[1777990506642,36.59,81054.77,0.0,-0.62716,0.00028,13.80991]
[1777990506678,36.59,81054.77,0.0,-0.62716,0.00028,13.80991]
[1777990506704,36.59,81054.77,0.0,-0.62716,0.00028,13.80991]
[1777990506850,36.59,81054.77,0.0,-0.62716,0.00028,13.80991]
[1777990506852,36.59,81054.77,0.0,-0.62716,0.00028,13.80991]
[1777990506874,36.59,81054.77,0.0,-0.62716,0.00028,13.80991]
[1777990506950,36.59,81054.77,0.0,-0.62716,0.00028,13.80991]
[1777990507339,36.59,81054.77,0.0,-0.62716,0.00028,13.80991]
[1777990507434,36.59,81040.56,0.0,-0.63119,0.00028,13.75907]
[1777990508061,36.59,81040.56,0.0,-0.63119,0.00028,13.75907]
[1777990508139,36.59,81040.56,0.0,-0.63119,0.00028,13.75907]
[1777990508334,36.59,81040.56,0.0,-0.63119,0.00028,13.75907]
[1777990508371,36.59,81040.56,0.0,-0.63119,0.00028,13.75907]
[1777990508415,36.59,81040.56,0.0,-0.63119,0.00028,13.75907]
[1777990508571,36.59,81040.56,0.0,-0.63119,0.00028,13.75907]
[1777990508641,36.59,81020.57,0.0,-0.63683,0.00028,13.68523]
[1777990508861,36.59,81020.57,0.0,-0.63683,0.00028,13.68523]
[1777990508933,36.59,81020.57,0.0,-0.63683,0.00028,13.68523]
[1777990508944,36.59,81020.57,0.0,-0.63683,0.00028,13.68523]
[1777990508991,36.59,81020.57,0.0,-0.63683,0.00028,13.68523]
[1777990509168,36.59,81020.57,0.0,-0.63683,0.00028,13.68523]
[1777990509436,36.59,81020.57,0.0,-0.63683,0.00028,13.68523]
[1777990509579,36.59,81020.57,0.0,-0.63683,0.00028,13.68523]
[1777990509466,36.59,81000.38,0.0,-0.6425,0.00028,13.60793]
[1777990509877,36.59,81000.38,0.0,-0.6425,0.00028,13.60793]
[1777990509982,36.59,81000.38,0.0,-0.6425,0.00028,13.60793]
[1777990510455,36.59,80999.74,0.0,-0.64268,0.00028,13.60537]
[1777990511263,36.59,80999.74,0.0,-0.64268,0.00028,13.60537]
[1777990511462,36.58,80991.34,0.0,-0.64504,0.00028,13.57232]
[1777990512289,36.58,80991.34,0.0,-0.64504,0.00028,13.57232]
[1777990512471,36.58,80987.89,0.0,-0.646,0.00028,13.55859]
[1777990512974,36.58,80987.89,0.0,-0.646,0.00028,13.55859]
[1777990513070,36.58,80987.89,0.0,-0.646,0.00028,13.55859]
[1777990513602,36.58,80987.89,0.0,-0.646,0.00028,13.55859]
[1777990513482,36.58,80985.0,0.0,-0.64681,0.00028,13.54702]
[1777990513885,36.58,80985.0,0.0,-0.64681,0.00028,13.54702]
[1777990514487,36.58,80992.66,0.0,-0.64468,0.00028,13.57737]
[1777990515120,36.58,80992.66,0.0,-0.64468,0.00028,13.57737]
[1777990515417,36.58,80992.66,0.0,-0.64468,0.00028,13.57737]
[1777990515570,36.58,80992.66,0.0,-0.64468,0.00028,13.57737]
[1777990515540,36.58,80976.55,0.0,-0.64917,0.00028,13.513]
[1777990516431,36.58,80976.55,0.0,-0.64917,0.00028,13.513]
[1777990516566,36.58,80976.55,0.0,-0.64917,0.00028,13.513]
[1777990516589,36.58,80976.55,0.0,-0.64917,0.00028,13.513]
[1777990516594,36.58,80976.55,0.0,-0.64917,0.00028,13.513]
[1777990516529,36.58,80976.55,0.0,-0.64917,0.00028,13.51298]
[1777990516888,36.58,80976.55,0.0,-0.64917,0.00028,13.51298]
[1777990516915,36.58,80976.55,0.0,-0.64917,0.00028,13.51298]
[1777990517185,36.58,80976.55,0.0,-0.64917,0.00028,13.51298]
[1777990517502,36.58,80976.55,0.0,-0.64917,0.00028,13.51298]
[1777990517581,36.58,80966.89,0.0,-0.65185,0.00028,13.47355]
[1777990517936,36.58,80966.89,0.0,-0.65185,0.00028,13.47355]
[1777990518130,36.58,80966.89,0.0,-0.65185,0.00028,13.47355]
[1777990518264,36.58,80966.89,0.0,-0.65185,0.00028,13.47355]
[1777990518413,36.58,80966.89,0.0,-0.65185,0.00028,13.47355]
[1777990518538,36.58,80967.31,0.0,-0.65174,0.00028,13.47526]
[1777990519545,36.58,80966.42,0.0,-0.65199,0.00028,13.47154]
[1777990520554,36.58,80959.31,0.0,-0.65396,0.00028,13.44207]
[1777990521577,36.58,80953.82,0.0,-0.65548,0.00028,13.41913]
[1777990522567,36.58,80962.21,0.0,-0.65314,0.00028,13.45441]
[1777990523574,36.58,80962.68,0.0,-0.65301,0.00028,13.45636]
[1777990525680,36.58,80959.69,0.0,-0.65385,0.00028,13.4437]
[1777990525685,36.58,80959.69,0.0,-0.65385,0.00028,13.4437]
[1777990526595,36.58,80961.28,0.0,-0.6534,0.00028,13.45044]
[1777990526746,36.58,80961.28,0.0,-0.6534,0.00028,13.45044]
[1777990527602,36.58,80960.35,0.0,-0.65366,0.00028,13.44653]
[1777990528880,36.57,80960.14,0.0,-0.65374,0.00028,13.44531]
[1777990529616,36.57,80962.81,0.0,-0.65303,0.00028,13.45609]
[1777990530681,36.57,80962.81,0.0,-0.65303,0.00028,13.45609]
[1777990530694,36.57,80962.81,0.0,-0.65303,0.00028,13.45609]
[1777990531652,36.57,80962.81,0.0,-0.65303,0.00028,13.45609]
[1777990531655,36.57,80962.81,0.0,-0.65303,0.00028,13.45609]
[1777990531667,36.56,80965.16,0.0,-0.65249,0.00028,13.4578]
[1777990531740,36.56,80937.12,0.0,-0.66024,0.00028,13.33957]
[1777990533747,36.56,80931.05,0.0,-0.66192,0.00027,13.31318]
[1777990537732,36.56,80953.09,0.0,-0.65584,0.00028,13.40739]
[1777990538808,36.56,80950.41,0.0,-0.65659,0.00028,13.39606]
[1777990540759,36.55,80926.62,0.0,-0.66316,0.00027,13.29349]
[1777990541767,36.55,80932.91,0.0,-0.66144,0.00027,13.3207]
[1777990545910,36.54,80927.98,0.0,-0.66283,0.00027,13.29871]
[1777990545977,36.54,80927.98,0.0,-0.66283,0.00027,13.29871]
[1777990546032,36.53,80957.91,0.0,-0.6546,0.00028,13.42623]
[1777990546884,36.53,80957.91,0.0,-0.6546,0.00028,13.42623]
[1777990547096,36.53,80957.91,0.0,-0.6546,0.00028,13.42623]
[1777990547201,36.53,80957.91,0.0,-0.6546,0.00028,13.42623]
[1777990547460,36.53,80957.91,0.0,-0.6546,0.00028,13.42623]
[1777990547656,36.53,80957.91,0.0,-0.6546,0.00028,13.42623]
[1777990547471,36.53,80961.0,0.0,-0.65375,0.00028,13.43901]
[1777990547735,36.53,80961.0,0.0,-0.65375,0.00028,13.43901]
[1777990547946,36.53,80961.0,0.0,-0.65375,0.00028,13.43901]
[1777990547977,36.53,80961.0,0.0,-0.65375,0.00028,13.43901]
[1777990548124,36.53,80961.0,0.0,-0.65375,0.00028,13.43901]
[1777990548179,36.53,80978.9,0.0,-0.64878,0.00028,13.51245]
[1777990548776,36.53,80978.9,0.0,-0.64878,0.00028,13.51245]
[1777990548892,36.53,80978.9,0.0,-0.64878,0.00028,13.51245]
[1777990549544,36.53,80978.9,0.0,-0.64878,0.00028,13.51245]
[1777990549562,36.53,80999.73,0.0,-0.64295,0.00028,13.59538]
[1777990549789,36.53,80999.73,0.0,-0.64295,0.00028,13.59538]
[1777990549965,36.53,80999.73,0.0,-0.64295,0.00028,13.59538]
[1777990550250,36.53,80999.73,0.0,-0.64295,0.00028,13.59538]
[1777990550612,36.53,80999.73,0.0,-0.64295,0.00028,13.59538]
[1777990550352,36.53,81024.29,0.0,-0.63605,0.00028,13.68937]
[1777990551455,36.53,81024.29,0.0,-0.63605,0.00028,13.68937]
[1777990551622,36.53,81024.29,0.0,-0.63605,0.00028,13.68937]
[1777990551493,36.53,81032.29,0.0,-0.63379,0.00028,13.71911]
[1777990551845,36.53,81032.29,0.0,-0.63379,0.00028,13.71911]
[1777990553646,36.53,81032.29,0.0,-0.63379,0.00028,13.71911]
[1777990552854,36.53,81032.38,0.0,-0.63377,0.00028,13.71941]
[1777990553860,36.53,81028.35,0.0,-0.63491,0.00028,13.70446]
[1777990555319,36.53,81028.35,0.0,-0.63491,0.00028,13.70446]
[1777990555438,36.53,81028.35,0.0,-0.63491,0.00028,13.70446]
[1777990555621,36.53,81028.35,0.0,-0.63491,0.00028,13.70446]
[1777990555732,36.53,81022.27,0.0,-0.63663,0.00028,13.68167]
[1777990556386,36.53,81022.27,0.0,-0.63663,0.00028,13.68167]
[1777990556483,36.53,81036.8,0.0,-0.63253,0.00028,13.73554]
[1777990556861,36.53,81036.8,0.0,-0.63253,0.00028,13.73554]
[1777990556963,36.53,81050.26,0.0,-0.62872,0.00028,13.7842]
[1777990557791,36.53,81050.26,0.0,-0.62872,0.00028,13.7842]
[1777990558245,36.53,81050.26,0.0,-0.62872,0.00028,13.7842]
[1777990558346,36.53,81054.35,0.0,-0.62755,0.00028,13.79877]
[1777990558790,36.53,81054.35,0.0,-0.62755,0.00028,13.79877]
[1777990558911,36.53,81054.35,0.0,-0.62755,0.00028,13.79877]
[1777990559795,36.53,81054.35,0.0,-0.62755,0.00028,13.79877]
[1777990560590,36.53,81054.35,0.0,-0.62755,0.00028,13.79877]
[1777990560621,36.53,81054.35,0.0,-0.62755,0.00028,13.79877]
[1777990560691,36.53,81041.28,0.0,-0.63126,0.00028,13.75189]
[1777990560806,36.53,81041.28,0.0,-0.63126,0.00028,13.75189]
[1777990560876,36.53,81041.28,0.0,-0.63126,0.00028,13.75189]
[1777990560896,36.53,81041.28,0.0,-0.63126,0.00028,13.75189]
[1777990560905,36.53,81041.28,0.0,-0.63126,0.00028,13.75189]
[1777990561017,36.53,81041.28,0.0,-0.63126,0.00028,13.75189]
[1777990561113,36.53,81035.19,0.0,-0.63298,0.00028,13.72965]
[1777990562610,36.53,81033.61,0.0,-0.63343,0.00028,13.72383]
[1777990563316,36.53,81033.61,0.0,-0.63343,0.00028,13.72383]
[1777990563634,36.53,81033.61,0.0,-0.63343,0.00028,13.72383]
[1777990563715,36.53,81034.73,0.0,-0.63312,0.00028,13.72789]
[1777990563885,36.53,81034.73,0.0,-0.63312,0.00028,13.72789]
[1777990564228,36.53,81034.73,0.0,-0.63312,0.00028,13.72789]
[1777990564353,36.53,81034.73,0.0,-0.63312,0.00028,13.72789]
[1777990564392,36.53,81013.29,0.0,-0.63916,0.00028,13.64754]
[1777990564770,36.53,81013.29,0.0,-0.63916,0.00028,13.64754]
[1777990564933,36.53,81013.29,0.0,-0.63916,0.00028,13.64754]
[1777990564971,36.53,81013.29,0.0,-0.63916,0.00028,13.64754]
[1777990565627,36.53,81011.97,0.0,-0.63954,0.00028,13.64245]
[1777990565986,36.53,81011.97,0.0,-0.63954,0.00028,13.64245]
[1777990566727,36.53,81011.97,0.0,-0.63954,0.00028,13.64245]
[1777990566803,36.53,81010.87,0.0,-0.63985,0.00028,13.63823]
[1777990566961,36.53,81010.87,0.0,-0.63985,0.00028,13.63822]
[1777990568170,36.53,81010.87,0.0,-0.63985,0.00028,13.63822]
[1777990568342,36.53,81010.87,0.0,-0.63985,0.00028,13.63822]
[1777990568415,36.53,81010.87,0.0,-0.63985,0.00028,13.63822]
[1777990568585,36.53,81003.01,0.0,-0.64206,0.00028,13.60776]
[1777990569162,36.53,81003.01,0.0,-0.64206,0.00028,13.60776]
[1777990569663,36.53,81003.01,0.0,-0.64206,0.00028,13.60776]
[1777990569720,36.53,81019.4,0.0,-0.63746,0.00028,13.67058]
[1777990570057,36.53,81019.4,0.0,-0.63746,0.00028,13.67058]
[1777990570073,36.53,81019.4,0.0,-0.63746,0.00028,13.67058]
[1777990570295,36.53,81019.4,0.0,-0.63746,0.00028,13.67058]
[1777990570668,36.53,81019.4,0.0,-0.63746,0.00028,13.67058]
[1777990570678,36.53,81019.4,0.0,-0.63746,0.00028,13.67058]
[1777990570700,36.53,81026.29,0.0,-0.63552,0.00028,13.69645]
[1777990570782,36.53,81026.29,0.0,-0.63552,0.00028,13.69645]
[1777990571169,36.53,81026.29,0.0,-0.63552,0.00028,13.69645]
[1777990571270,36.53,81035.22,0.0,-0.63299,0.00028,13.72951]
[1777990571820,36.53,81035.22,0.0,-0.63299,0.00028,13.72951]
[1777990571895,36.53,81035.22,0.0,-0.63299,0.00028,13.72951]
[1777990571998,36.52,81035.58,0.0,-0.6329,0.00028,13.7308]
[1777990573140,36.52,81035.58,0.0,-0.6329,0.00028,13.7308]
[1777990573387,36.52,81046.69,0.0,-0.62975,0.00028,13.77115]
[1777990573831,36.52,81046.69,0.0,-0.62975,0.00028,13.77115]
[1777990574151,36.52,81046.69,0.0,-0.62975,0.00028,13.77115]
[1777990574164,36.52,81046.69,0.0,-0.62975,0.00028,13.77115]
[1777990574631,36.52,81046.69,0.0,-0.62975,0.00028,13.77115]
[1777990574732,36.52,81054.69,0.0,-0.62748,0.00028,13.79966]
[1777990574796,36.52,81054.69,0.0,-0.62748,0.00028,13.79966]
[1777990575077,36.52,81054.69,0.0,-0.62748,0.00028,13.79966]
[1777990575387,36.52,81054.69,0.0,-0.62748,0.00028,13.79966]
[1777990575615,36.52,81054.69,0.0,-0.62748,0.00028,13.79966]
[1777990575708,36.52,81055.25,0.0,-0.62732,0.00028,13.80165]
[1777990579178,36.52,81053.47,0.0,-0.62783,0.00028,13.79533]
[1777990579395,36.52,81048.4,0.0,-0.62927,0.00028,13.77721]
[1777990580227,36.52,81048.4,0.0,-0.62927,0.00028,13.77721]
[1777990580613,36.52,81048.4,0.0,-0.62927,0.00028,13.77721]
[1777990580684,36.52,81054.92,0.0,-0.62742,0.00028,13.8004]
[1777990583186,36.52,81055.32,0.0,-0.62731,0.00028,13.80179]
[1777990583317,36.52,81055.32,0.0,-0.62731,0.00028,13.80179]
[1777990583405,36.52,81055.32,0.0,-0.62731,0.00028,13.80179]
[1777990583450,36.52,81055.32,0.0,-0.62731,0.00028,13.80179]
[1777990583577,36.52,81055.32,0.0,-0.62731,0.00028,13.80179]
[1777990583612,36.52,81043.93,0.0,-0.63055,0.00028,13.76104]
[1777990584035,36.52,81043.93,0.0,-0.63055,0.00028,13.76104]
[1777990584038,36.52,81043.93,0.0,-0.63055,0.00028,13.76104]
[1777990584180,36.52,81043.93,0.0,-0.63055,0.00028,13.76104]
[1777990584631,36.52,81043.93,0.0,-0.63055,0.00028,13.76104]
[1777990584732,36.52,81036.35,0.0,-0.63269,0.00028,13.73343]
[1777990585015,36.52,81036.35,0.0,-0.63269,0.00028,13.73343]
[1777990585600,36.52,81036.35,0.0,-0.63269,0.00028,13.73343]
[1777990585822,36.52,81037.31,0.0,-0.63243,0.00028,13.7369]
[1777990586431,36.52,81037.31,0.0,-0.63243,0.00028,13.7369]
[1777990587109,36.52,81035.75,0.0,-0.63287,0.00028,13.73118]
[1777990587177,36.52,81035.75,0.0,-0.63287,0.00028,13.73118]
[1777990587256,36.52,81035.75,0.0,-0.63287,0.00028,13.73118]
[1777990587359,36.52,81035.75,0.0,-0.63287,0.00028,13.73118]
[1777990587404,36.52,81035.75,0.0,-0.63287,0.00028,13.73118]
[1777990587444,36.52,81025.26,0.0,-0.63583,0.00028,13.6923]
[1777990587806,36.52,81025.26,0.0,-0.63583,0.00028,13.6923]
[1777990587994,36.52,81025.26,0.0,-0.63583,0.00028,13.6923]
[1777990588497,36.52,81009.89,0.0,-0.64016,0.00028,13.63394]
[1777990588816,36.52,81009.89,0.0,-0.64016,0.00028,13.63394]
[1777990588844,36.52,81009.89,0.0,-0.64016,0.00028,13.63394]
[1777990589149,36.52,81009.89,0.0,-0.64016,0.00028,13.63394]
[1777990589835,36.52,81009.89,0.0,-0.64016,0.00028,13.63394]
[1777990590156,36.52,81019.77,0.0,-0.63738,0.00028,13.67159]
[1777990590866,36.52,81019.77,0.0,-0.63738,0.00028,13.67159]
[1777990591164,36.52,81026.03,0.0,-0.63568,0.00028,13.68784]
[1777990591788,36.52,81026.03,0.0,-0.63568,0.00028,13.68784]
[1777990591883,36.52,81026.03,0.0,-0.63568,0.00028,13.68784]
[1777990592159,36.52,81026.03,0.0,-0.63568,0.00028,13.68784]
[1777990592319,36.52,81026.03,0.0,-0.63568,0.00028,13.68784]
[1777990592415,36.52,81026.03,0.0,-0.63568,0.00028,13.68784]
[1777990592585,36.52,81026.03,0.0,-0.63568,0.00028,13.68784]
[1777990592601,36.52,81026.03,0.0,-0.63568,0.00028,13.68784]
[1777990592702,36.52,81026.03,0.0,-0.63568,0.00028,13.68784]
[1777990592665,36.52,81035.35,0.0,-0.63306,0.00028,13.72231]
[1777990592762,36.52,81035.35,0.0,-0.63306,0.00028,13.72231]
[1777990592794,36.52,81035.35,0.0,-0.63306,0.00028,13.72231]
[1777990592895,36.52,81035.35,0.0,-0.63306,0.00028,13.72231]
[1777990593419,36.52,81051.77,0.0,-0.6284,0.00028,13.78173]
[1777990593851,36.52,81051.77,0.0,-0.6284,0.00028,13.78173]
[1777990593869,36.52,81051.77,0.0,-0.6284,0.00028,13.78173]
[1777990593899,36.52,81051.77,0.0,-0.6284,0.00028,13.78173]
[1777990593924,36.52,81051.77,0.0,-0.6284,0.00028,13.78173]
[1777990593945,36.52,81051.77,0.0,-0.6284,0.00028,13.78173]
[1777990594079,36.52,81051.77,0.0,-0.6284,0.00028,13.78173]
[1777990594122,36.52,81051.77,0.0,-0.6284,0.00028,13.78173]
[1777990594251,36.52,81063.49,0.0,-0.62507,0.00028,13.82301]
[1777990595098,36.52,81063.49,0.0,-0.62507,0.00028,13.82301]
[1777990595265,36.52,81063.49,0.0,-0.62507,0.00028,13.82301]
[1777990595299,36.51,81063.83,0.0,-0.62497,0.00028,13.82415]
[1777990597206,36.51,81056.55,0.0,-0.62705,0.00028,13.79859]
[1777990598213,36.51,81048.22,0.0,-0.62942,0.00028,13.76895]
[1777990599015,36.51,81048.22,0.0,-0.62942,0.00028,13.76895]
[1777990599220,36.51,81046.74,0.0,-0.62984,0.00028,13.76362]
[1777990600228,36.51,81051.52,0.0,-0.62848,0.00028,13.78071]
[1777990600877,36.51,81051.52,0.0,-0.62848,0.00028,13.78071]
[1777990600894,36.51,81051.52,0.0,-0.62848,0.00028,13.78071]
[1777990601091,36.51,81051.52,0.0,-0.62848,0.00028,13.78071]
[1777990601235,36.51,81053.93,0.0,-0.6278,0.00028,13.78924]
[1777990602376,36.51,81053.93,0.0,-0.6278,0.00028,13.78924]
[1777990602478,36.51,81075.93,0.0,-0.62153,0.00029,13.86561]
[1777990602830,36.51,81075.93,0.0,-0.62153,0.00029,13.86561]
[1777990602853,36.51,81075.93,0.0,-0.62153,0.00029,13.86561]
[1777990603248,36.51,81075.93,0.0,-0.62153,0.00029,13.86561]
[1777990604255,36.51,81081.95,0.0,-0.61981,0.00029,13.88591]
[1777990605268,36.51,81084.52,0.0,-0.61908,0.00029,13.89451]
[1777990607095,36.51,81084.38,0.0,-0.61912,0.00029,13.89405]
[1777990607176,36.51,81084.38,0.0,-0.61912,0.00029,13.89405]
[1777990607196,36.51,81084.38,0.0,-0.61912,0.00029,13.89405]
[1777990607397,36.51,81086.31,0.0,-0.61857,0.00029,13.90043]
[1777990608065,36.51,81086.31,0.0,-0.61857,0.00029,13.90043]
[1777990608347,36.51,81086.31,0.0,-0.61857,0.00029,13.90043]
[1777990608448,36.51,81094.86,0.0,-0.61612,0.00029,13.92856]
[1777990609293,36.51,81094.86,0.0,-0.61612,0.00029,13.92856]
[1777990609379,36.51,81099.85,0.0,-0.61469,0.00029,13.94474]
[1777990610258,36.51,81099.85,0.0,-0.61469,0.00029,13.94474]
[1777990610403,36.51,81099.85,0.0,-0.61469,0.00029,13.94474]
[1777990610441,36.51,81098.91,0.0,-0.61496,0.00029,13.9417]
[1777990611155,36.51,81098.91,0.0,-0.61496,0.00029,13.9417]
[1777990611304,36.51,81098.91,0.0,-0.61496,0.00029,13.94167]
[1777990611986,36.51,81098.91,0.0,-0.61496,0.00029,13.94167]
[1777990612311,36.51,81095.18,0.0,-0.61603,0.00029,13.92955]
[1777990614326,36.51,81097.71,0.0,-0.61531,0.00029,13.93777]
[1777990614788,36.51,81097.71,0.0,-0.61531,0.00029,13.93777]
[1777990615378,36.51,81097.71,0.0,-0.61531,0.00029,13.93777]
[1777990615673,36.51,81104.75,0.0,-0.61329,0.00029,13.96039]
[1777990617622,36.51,81117.17,0.0,-0.60971,0.00029,13.99944]
[1777990617828,36.51,81117.17,0.0,-0.60971,0.00029,13.99944]
[1777990619037,36.51,81117.17,0.0,-0.60971,0.00029,13.99944]
[1777990619349,36.51,81117.17,0.0,-0.60971,0.00029,13.99944]
[1777990619462,36.51,81117.17,0.0,-0.60971,0.00029,13.99944]
[1777990619673,36.51,81137.76,0.0,-0.60377,0.00029,14.06175]
[1777990619887,36.51,81137.76,0.0,-0.60377,0.00029,14.06175]
[1777990619927,36.51,81137.76,0.0,-0.60377,0.00029,14.06175]
[1777990619956,36.51,81137.76,0.0,-0.60377,0.00029,14.06175]
[1777990620009,36.51,81137.76,0.0,-0.60377,0.00029,14.06175]
[1777990620173,36.51,81137.76,0.0,-0.60377,0.00029,14.06175]
[1777990620191,36.51,81137.76,0.0,-0.60377,0.00029,14.06175]
[1777990620388,36.51,81137.76,0.0,-0.60377,0.00029,14.06175]
[1777990620536,36.51,81137.76,0.0,-0.60377,0.00029,14.06175]
[1777990620694,36.51,81137.76,0.0,-0.60377,0.00029,14.06175]
[1777990620705,36.51,81143.62,0.0,-0.60206,0.00029,14.079]
[1777990620835,36.51,81143.62,0.0,-0.60206,0.00029,14.079]
[1777990620983,36.51,81143.62,0.0,-0.60206,0.00029,14.079]
[1777990621377,36.51,81143.66,0.0,-0.60205,0.00029,14.07912]
[1777990621829,36.51,81143.66,0.0,-0.60205,0.00029,14.07912]
[1777990622382,36.51,81133.59,0.0,-0.60497,0.00029,14.04945]
[1777990623394,36.51,81127.12,0.0,-0.60684,0.00029,14.03001]
[1777990624397,36.51,81126.05,0.0,-0.60715,0.00029,14.02674]
[1777990625055,36.51,81126.05,0.0,-0.60715,0.00029,14.02674]
[1777990625294,36.51,81126.05,0.0,-0.60715,0.00029,14.02674]
[1777990625382,36.51,81126.05,0.0,-0.60715,0.00029,14.02674]
[1777990625501,36.51,81126.05,0.0,-0.60715,0.00029,14.02674]
[1777990625616,36.51,81126.05,0.0,-0.60715,0.00029,14.02674]
[1777990625684,36.51,81126.05,0.0,-0.60715,0.00029,14.02674]
[1777990625717,36.51,81117.7,0.0,-0.60956,0.00029,14.00113]
[1777990625891,36.51,81117.7,0.0,-0.60956,0.00029,14.00113]
[1777990627744,36.51,81117.7,0.0,-0.60956,0.00029,14.00109]
[1777990627418,36.51,81110.71,0.0,-0.61157,0.00029,13.97924]
[1777990628437,36.51,81113.18,0.0,-0.61086,0.00029,13.987]
[1777990629540,36.51,81109.08,0.0,-0.61205,0.00029,13.97404]
[1777990630079,36.51,81109.08,0.0,-0.61205,0.00029,13.97404]
[1777990630441,36.51,81109.08,0.0,-0.61205,0.00029,13.97404]
[1777990631450,36.5,81112.31,0.0,-0.61112,0.00029,13.98418]
[1777990632456,36.5,81126.64,0.0,-0.60699,0.00029,14.02838]
[1777990633651,36.5,81114.15,0.0,-0.6106,0.00029,13.9899]
[1777990634602,36.5,81115.73,0.0,-0.61014,0.00029,13.99481]
[1777990636245,36.5,81115.73,0.0,-0.61015,0.00029,13.99479]
[1777990636710,36.5,81115.73,0.0,-0.61015,0.00029,13.99479]
[1777990636782,36.5,81128.6,0.0,-0.60643,0.00029,14.03423]
[1777990638502,36.5,81133.56,0.0,-0.605,0.00029,14.04911]
[1777990639508,36.5,81136.89,0.0,-0.60404,0.00029,14.05899]
[1777990640515,36.5,81140.38,0.0,-0.60303,0.00029,14.06926]
[1777990641006,36.5,81140.38,0.0,-0.60303,0.00029,14.06926]
[1777990641107,36.5,81140.38,0.0,-0.60303,0.00029,14.06926]
[1777990641121,36.5,81140.38,0.0,-0.60303,0.00029,14.06926]
[1777990641776,36.5,81140.38,0.0,-0.60303,0.00029,14.06926]
[1777990641521,36.5,81140.01,0.0,-0.60314,0.00029,14.06816]
[1777990642529,36.5,81141.56,0.0,-0.60269,0.00029,14.07269]
[1777990643772,36.5,81141.56,0.0,-0.60269,0.00029,14.07269]
[1777990644542,36.5,81138.89,0.0,-0.60347,0.00029,14.06482]
[1777990646317,36.5,81137.75,0.0,-0.6038,0.00029,14.06145]
[1777990646556,36.5,81141.11,0.0,-0.60283,0.00029,14.07132]
[1777990646841,36.5,81141.11,0.0,-0.60283,0.00029,14.07132]
[1777990647054,36.5,81141.11,0.0,-0.60283,0.00029,14.07132]
[1777990647563,36.5,81151.62,0.0,-0.59978,0.00029,14.10168]
[1777990648570,36.5,81151.66,0.0,-0.59977,0.00029,14.10179]
[1777990650401,36.5,81150.98,0.0,-0.59997,0.00029,14.09985]
[1777990650641,36.5,81162.66,0.0,-0.59658,0.00029,14.13268]
[1777990650945,36.5,81162.66,0.0,-0.59658,0.00029,14.13268]
[1777990651592,36.5,81162.66,0.0,-0.59662,0.00029,14.12561]
[1777990652605,36.5,81168.01,0.0,-0.59506,0.00029,14.14037]
[1777990653720,36.5,81168.01,0.0,-0.59506,0.00029,14.14037]
[1777990653811,36.5,81166.83,0.0,-0.5954,0.00029,14.13719]
[1777990657753,36.51,81166.05,0.0,-0.59561,0.00029,14.13521]
[1777990658640,36.51,81166.14,0.0,-0.59557,0.00029,14.13555]
[1777990659647,36.51,81169.15,0.0,-0.59469,0.00029,14.14382]
[1777990663677,36.52,81164.72,0.0,-0.59596,0.00029,14.13186]
[1777990668711,36.53,81166.89,0.0,-0.59531,0.00029,14.13803]
[1777990670723,36.53,81163.94,0.0,-0.59615,0.00029,14.13001]
[1777990672106,36.53,81162.97,0.0,-0.59643,0.00029,14.12737]
[1777990672132,36.53,81162.97,0.0,-0.59643,0.00029,14.12737]
[1777990672738,36.54,81161.48,0.0,-0.59686,0.00029,14.12328]
[1777990673745,36.54,81155.48,0.0,-0.5986,0.00029,14.10652]
[1777990674759,36.54,81148.4,0.0,-0.60066,0.00029,14.08639]
[1777990675073,36.54,81148.4,0.0,-0.60066,0.00029,14.08639]
[1777990675759,36.53,81148.4,0.0,-0.60066,0.00029,14.08636]
[1777990676767,36.53,81135.44,0.0,-0.60441,0.00029,14.04851]
[1777990677774,36.53,81134.69,0.0,-0.60463,0.00029,14.04627]
[1777990679787,36.53,81146.51,0.0,-0.60121,0.00029,14.08085]
[1777990680267,36.53,81146.51,0.0,-0.60121,0.00029,14.08085]
[1777990680796,36.53,81142.19,0.0,-0.60247,0.00029,14.06829]
[1777990681683,36.53,81142.19,0.0,-0.60247,0.00029,14.06829]
[1777990681805,36.53,81142.19,0.0,-0.60247,0.00029,14.06829]
[1777990681825,36.53,81154.41,0.0,-0.59893,0.00029,14.10335]
[1777990682818,36.53,81157.69,0.0,-0.59798,0.00029,14.11257]
[1777990683817,36.53,81157.38,0.0,-0.59807,0.00029,14.11168]
[1777990683890,36.53,81157.38,0.0,-0.59807,0.00029,14.11168]
[1777990684823,36.53,81157.17,0.0,-0.59814,0.00029,14.11106]
[1777990686837,36.53,81160.04,0.0,-0.59731,0.00029,14.11902]
[1777990688852,36.52,81155.25,0.0,-0.5987,0.00029,14.10556]
[1777990689858,36.52,81143.95,0.0,-0.60198,0.00029,14.07317]
[1777990690340,36.52,81143.95,0.0,-0.60198,0.00029,14.07317]
[1777990690429,36.52,81140.07,0.0,-0.60311,0.00029,14.06185]
[1777990691271,36.52,81140.07,0.0,-0.60311,0.00029,14.06185]
[1777990691328,36.52,81137.6,0.0,-0.60382,0.00029,14.05457]
[1777990692581,36.52,81121.7,0.0,-0.60843,0.00029,14.00664]
[1777990693335,36.52,81121.7,0.0,-0.60843,0.00029,14.00664]
[1777990693366,36.52,81119.67,0.0,-0.60901,0.00029,14.0004]
[1777990694012,36.52,81119.28,0.0,-0.60913,0.00029,13.99916]
[1777990696583,36.52,81115.25,0.0,-0.6103,0.00029,13.9866]
[1777990696912,36.52,81112.06,0.0,-0.61121,0.00029,13.97662]
[1777990699403,36.51,81113.77,0.0,-0.61072,0.00029,13.98195]
[1777990699733,36.51,81114.43,0.0,-0.61054,0.00029,13.98397]
[1777990702949,36.51,81117.03,0.0,-0.6098,0.00029,13.99198]
[1777990703886,36.51,81117.03,0.0,-0.6098,0.00029,13.99198]
[1777990705522,36.51,81104.33,0.0,-0.61346,0.00029,13.95194]
[1777990706893,36.51,81081.43,0.0,-0.62003,0.00029,13.87687]
[1777990707374,36.51,81081.43,0.0,-0.62003,0.00029,13.87687]
[1777990707704,36.51,81081.43,0.0,-0.62003,0.00029,13.87687]
[1777990707804,36.51,81047.88,0.0,-0.6296,0.00028,13.76022]
[1777990707988,36.51,81047.88,0.0,-0.6296,0.00028,13.76022]
[1777990708197,36.51,81047.88,0.0,-0.6296,0.00028,13.76022]
[1777990708250,36.51,81047.88,0.0,-0.6296,0.00028,13.76022]
[1777990708373,36.51,81047.88,0.0,-0.6296,0.00028,13.76022]
[1777990708527,36.51,81047.88,0.0,-0.6296,0.00028,13.76022]
[1777990708724,36.51,81047.88,0.0,-0.6296,0.00028,13.76022]
[1777990708765,36.51,81047.88,0.0,-0.6296,0.00028,13.76022]
[1777990708777,36.51,81047.25,0.0,-0.62978,0.00028,13.75795]
[1777990709129,36.51,81047.25,0.0,-0.62978,0.00028,13.75795]
[1777990709225,36.51,81009.51,0.0,-0.64045,0.00028,13.61737]
[1777990710422,36.51,81009.51,0.0,-0.64045,0.00028,13.61737]
[1777990710629,36.51,81009.51,0.0,-0.64045,0.00028,13.61737]
[1777990710666,36.51,81004.52,0.0,-0.64185,0.00028,13.59803]
[1777990711553,36.51,81004.52,0.0,-0.64185,0.00028,13.59803]
[1777990711666,36.51,81004.52,0.0,-0.64185,0.00028,13.59803]
[1777990711748,36.52,81038.41,0.0,-0.63231,0.00028,13.71917]
[1777990712059,36.52,81038.41,0.0,-0.63231,0.00028,13.71917]
[1777990712110,36.52,81038.41,0.0,-0.63231,0.00028,13.71917]
[1777990712260,36.52,81046.98,0.0,-0.62988,0.00028,13.75025]
[1777990713211,36.52,81046.98,0.0,-0.62988,0.00028,13.75025]
[1777990713288,36.52,81046.98,0.0,-0.62988,0.00028,13.75025]
[1777990713573,36.52,81046.98,0.0,-0.62988,0.00028,13.75025]
[1777990713651,36.52,81048.49,0.0,-0.62944,0.00028,13.75572]
[1777990714037,36.52,81048.49,0.0,-0.62944,0.00028,13.75572]
[1777990714496,36.52,81048.49,0.0,-0.62944,0.00028,13.75572]
[1777990714619,36.52,81048.49,0.0,-0.62944,0.00028,13.75572]
[1777990714653,36.52,81051.32,0.0,-0.62864,0.00028,13.76585]
[1777990715681,36.52,81051.32,0.0,-0.62864,0.00028,13.76585]
[1777990715768,36.52,81051.32,0.0,-0.62864,0.00028,13.76585]
[1777990715823,36.52,81006.47,0.0,-0.64132,0.00028,13.59896]
[1777990716461,36.52,81006.47,0.0,-0.64132,0.00028,13.59896]
[1777990716562,36.52,80990.22,0.0,-0.64588,0.00028,13.53512]
[1777990717632,36.52,80990.22,0.0,-0.64588,0.00028,13.53512]
[1777990717733,36.52,80995.07,0.0,-0.64452,0.00028,13.55435]
[1777990718002,36.52,80995.07,0.0,-0.64452,0.00028,13.55435]
[1777990718060,36.52,80995.07,0.0,-0.64452,0.00028,13.55435]
[1777990718167,36.52,80995.07,0.0,-0.64452,0.00028,13.55435]
[1777990718554,36.52,80995.07,0.0,-0.64452,0.00028,13.55435]
[1777990718655,36.52,81008.66,0.0,-0.64071,0.00028,13.60738]
[1777990719119,36.52,81008.66,0.0,-0.64071,0.00028,13.60739]
[1777990720126,36.52,81017.1,0.0,-0.63833,0.00028,13.63967]
[1777990721819,36.52,81017.1,0.0,-0.63833,0.00028,13.63967]
[1777990722206,36.52,81018.9,0.0,-0.63783,0.00028,13.64646]
[1777990722269,36.52,81018.9,0.0,-0.63783,0.00028,13.64646]
[1777990722888,36.52,81018.9,0.0,-0.63783,0.00028,13.64646]
[1777990722274,36.52,80988.62,0.0,-0.64634,0.00028,13.52867]
[1777990722994,36.52,80988.62,0.0,-0.64634,0.00028,13.52867]
[1777990723778,36.52,80988.62,0.0,-0.64634,0.00028,13.52867]
[1777990723820,36.52,80966.26,0.0,-0.65258,0.00028,13.4378]
[1777990725194,36.52,80963.03,0.0,-0.65348,0.00028,13.42438]
[1777990726198,36.52,80973.04,0.0,-0.65069,0.00028,13.46566]
[1777990727690,36.52,80973.04,0.0,-0.65069,0.00028,13.46566]
[1777990727752,36.52,80973.04,0.0,-0.65069,0.00028,13.46566]
[1777990727775,36.52,80973.04,0.0,-0.65069,0.00028,13.46566]
[1777990727790,36.51,80971.01,0.0,-0.65126,0.00028,13.45731]
[1777990728273,36.51,80971.01,0.0,-0.65126,0.00028,13.45731]
[1777990728665,36.51,80971.01,0.0,-0.65126,0.00028,13.45731]
[1777990728678,36.51,80983.26,0.0,-0.64784,0.00028,13.50711]
[1777990729507,36.51,80983.26,0.0,-0.64784,0.00028,13.50711]
[1777990729604,36.51,80983.26,0.0,-0.64784,0.00028,13.50711]
[1777990729636,36.51,80983.26,0.0,-0.64784,0.00028,13.50711]
[1777990729717,36.51,80980.69,0.0,-0.64856,0.00028,13.49673]
[1777990731249,36.51,80966.05,0.0,-0.65264,0.00028,13.4368]
[1777990732274,36.51,80962.29,0.0,-0.65369,0.00028,13.42116]
[1777990736607,36.51,80966.77,0.0,-0.65245,0.00028,13.43974]
[1777990736669,36.51,80966.77,0.0,-0.65245,0.00028,13.43974]
[1777990736683,36.51,80966.77,0.0,-0.65245,0.00028,13.43974]
[1777990736820,36.51,80966.77,0.0,-0.65245,0.00028,13.43974]
[1777990736837,36.51,80969.88,0.0,-0.65158,0.00028,13.45257]
[1777990737149,36.51,80969.88,0.0,-0.65158,0.00028,13.45257]
[1777990737606,36.51,80969.88,0.0,-0.65158,0.00028,13.45257]
[1777990737707,36.51,80978.05,0.0,-0.6493,0.00028,13.48596]
[1777990737988,36.51,80978.05,0.0,-0.6493,0.00028,13.48596]
[1777990738297,36.51,80978.25,0.0,-0.64925,0.00028,13.48677]
[1777990739011,36.51,80978.25,0.0,-0.64925,0.00028,13.48677]
[1777990739303,36.51,80980.4,0.0,-0.64865,0.00028,13.49548]
[1777990740042,36.51,80980.4,0.0,-0.64865,0.00028,13.49548]
[1777990740817,36.51,80980.4,0.0,-0.64865,0.00028,13.49548]
[1777990740919,36.51,80985.03,0.0,-0.64735,0.00028,13.51416]
[1777990740988,36.51,80985.03,0.0,-0.64735,0.00028,13.51416]
[1777990740989,36.51,80985.03,0.0,-0.64735,0.00028,13.51416]
[1777990741076,36.51,80985.03,0.0,-0.64735,0.00028,13.51416]
[1777990741099,36.51,80985.03,0.0,-0.64735,0.00028,13.51416]
[1777990741175,36.51,80985.03,0.0,-0.64735,0.00028,13.51416]
[1777990741244,36.51,80985.03,0.0,-0.64735,0.00028,13.51416]
[1777990741466,36.51,80985.03,0.0,-0.64735,0.00028,13.51416]
[1777990741645,36.51,80985.03,0.0,-0.64735,0.00028,13.51416]
[1777990741721,36.51,80974.61,0.0,-0.65026,0.00028,13.47197]
[1777990743332,36.51,80968.71,0.0,-0.65191,0.00028,13.44768]
[1777990745354,36.51,80961.31,0.0,-0.65397,0.00028,13.41696]
[1777990746361,36.51,80955.65,0.0,-0.65554,0.00028,13.39327]
[1777990747368,36.51,80945.62,0.0,-0.65832,0.00028,13.35079]
[1777990749753,36.51,80947.32,0.0,-0.65785,0.00028,13.35801]
[1777990749884,36.51,80947.32,0.0,-0.65785,0.00028,13.35801]
[1777990749766,36.51,80953.9,0.0,-0.65603,0.00028,13.38583]
[1777990750397,36.51,80953.9,0.0,-0.65603,0.00028,13.38584]
[1777990751091,36.51,80953.9,0.0,-0.65603,0.00028,13.38584]
[1777990751366,36.51,80953.9,0.0,-0.65603,0.00028,13.38584]
[1777990751418,36.51,80953.9,0.0,-0.65603,0.00028,13.38584]
[1777990751597,36.51,80953.9,0.0,-0.65603,0.00028,13.38584]
[1777990751655,36.51,80953.9,0.0,-0.65603,0.00028,13.38584]
[1777990751721,36.51,80970.44,0.0,-0.65144,0.00028,13.45468]
[1777990752107,36.51,80970.44,0.0,-0.65144,0.00028,13.45468]
[1777990752159,36.51,80970.44,0.0,-0.65144,0.00028,13.45468]
[1777990752212,36.51,80970.44,0.0,-0.65144,0.00028,13.45468]
[1777990752284,36.51,80970.44,0.0,-0.65144,0.00028,13.45468]
[1777990752295,36.51,80970.44,0.0,-0.65144,0.00028,13.45468]
[1777990752326,36.51,80970.44,0.0,-0.65144,0.00028,13.45468]
[1777990752471,36.51,80970.44,0.0,-0.65144,0.00028,13.45468]
[1777990752695,36.51,80970.44,0.0,-0.65144,0.00028,13.45468]
[1777990752768,36.51,80970.44,0.0,-0.65144,0.00028,13.45468]
[1777990752872,36.51,80970.44,0.0,-0.65144,0.00028,13.45468]
[1777990752914,36.51,80984.19,0.0,-0.6476,0.00028,13.51056]
[1777990753342,36.51,80984.19,0.0,-0.6476,0.00028,13.51056]
[1777990753493,36.51,80984.19,0.0,-0.6476,0.00028,13.51056]
[1777990753735,36.51,80984.19,0.0,-0.6476,0.00028,13.51056]
[1777990753757,36.51,80984.19,0.0,-0.6476,0.00028,13.51056]
[1777990753933,36.51,80984.19,0.0,-0.6476,0.00028,13.51056]
[1777990753939,36.51,81004.76,0.0,-0.64183,0.00028,13.59193]
[1777990754481,36.51,81004.76,0.0,-0.64183,0.00028,13.59193]
[1777990754492,36.51,81004.76,0.0,-0.64183,0.00028,13.59193]
[1777990754583,36.51,81019.77,0.0,-0.6376,0.00028,13.6495]
[1777990755021,36.51,81019.77,0.0,-0.6376,0.00028,13.6495]
[1777990755494,36.51,81019.77,0.0,-0.6376,0.00028,13.6495]
[1777990755538,36.51,81025.5,0.0,-0.63598,0.00028,13.67109]
[1777990756577,36.51,81025.5,0.0,-0.63598,0.00028,13.67109]
[1777990756678,36.51,81023.28,0.0,-0.63661,0.00028,13.66275]
[1777990757581,36.51,81023.28,0.0,-0.63661,0.00028,13.66275]
[1777990757822,36.51,81023.28,0.0,-0.63661,0.00028,13.66275]
[1777990757924,36.51,81019.24,0.0,-0.63775,0.00028,13.64751]
[1777990759464,36.51,81016.31,0.0,-0.63858,0.00028,13.63638]
[1777990762700,36.51,81015.7,0.0,-0.63875,0.00028,13.63407]
[1777990762709,36.51,81015.7,0.0,-0.63875,0.00028,13.63407]
[1777990762804,36.51,81015.7,0.0,-0.63875,0.00028,13.63407]
[1777990762830,36.51,81020.93,0.0,-0.63727,0.00028,13.65392]
[1777990764843,36.51,81020.93,0.0,-0.63727,0.00028,13.65392]
[1777990765562,36.51,81022.72,0.0,-0.63677,0.00028,13.66068]
[1777990765611,36.51,81022.72,0.0,-0.63677,0.00028,13.66068]
[1777990765777,36.51,81022.72,0.0,-0.63677,0.00028,13.66068]
[1777990765901,36.51,81022.72,0.0,-0.63677,0.00028,13.66068]
[1777990765941,36.51,81020.95,0.0,-0.63727,0.00028,13.65401]
[1777990766057,36.51,81020.95,0.0,-0.63727,0.00028,13.65401]
[1777990766110,36.51,81020.95,0.0,-0.63727,0.00028,13.65401]
[1777990766516,36.51,81020.95,0.0,-0.63727,0.00028,13.654]
[1777990767922,36.51,81020.95,0.0,-0.63727,0.00028,13.654]
[1777990767932,36.51,81020.95,0.0,-0.63727,0.00028,13.654]
[1777990767955,36.51,81002.34,0.0,-0.6425,0.00028,13.58259]
[1777990773560,36.52,81001.11,0.0,-0.6429,0.00028,13.5707]
[1777990774774,36.52,81001.11,0.0,-0.6429,0.00028,13.5707]
[1777990774817,36.52,81001.11,0.0,-0.6429,0.00028,13.5707]
[1777990774921,36.52,80993.54,0.0,-0.64502,0.00028,13.54094]
[1777990775189,36.52,80993.54,0.0,-0.64502,0.00028,13.54094]
[1777990776015,36.52,80993.54,0.0,-0.64502,0.00028,13.54095]
[1777990776172,36.52,80993.54,0.0,-0.64502,0.00028,13.54095]
[1777990776986,36.52,80993.54,0.0,-0.64502,0.00028,13.54095]
[1777990776995,36.52,80993.54,0.0,-0.64502,0.00028,13.54095]
[1777990776602,36.52,80989.85,0.0,-0.64606,0.00028,13.5263]
[1777990777139,36.52,80989.85,0.0,-0.64606,0.00028,13.5263]
[1777990777218,36.52,80989.85,0.0,-0.64606,0.00028,13.5263]
[1777990777235,36.52,80989.85,0.0,-0.64606,0.00028,13.5263]
[1777990777588,36.52,80996.1,0.0,-0.6443,0.00028,13.55109]
[1777990778037,36.52,80996.1,0.0,-0.6443,0.00028,13.55109]
[1777990778602,36.52,81003.68,0.0,-0.64217,0.00028,13.58079]
[1777990779602,36.52,81006.81,0.0,-0.6413,0.00028,13.59292]
[1777990782749,36.52,81006.51,0.0,-0.64138,0.00028,13.59178]
[1777990782850,36.52,81004.58,0.0,-0.64192,0.00028,13.5843]
[1777990785427,36.52,81006.18,0.0,-0.64147,0.00028,13.59053]
[1777990785529,36.52,81006.18,0.0,-0.64147,0.00028,13.59053]
[1777990785680,36.52,81006.18,0.0,-0.64147,0.00028,13.59053]
[1777990785766,36.52,81006.18,0.0,-0.64147,0.00028,13.59053]
[1777990785856,36.52,81006.18,0.0,-0.64147,0.00028,13.59053]
[1777990785864,36.52,81006.18,0.0,-0.64147,0.00028,13.59053]
[1777990785952,36.52,81006.18,0.0,-0.64147,0.00028,13.59053]
[1777990785929,36.52,80999.72,0.0,-0.64328,0.00028,13.56536]
[1777990787659,36.52,80988.64,0.0,-0.64639,0.00028,13.52157]
[1777990788666,36.52,80985.95,0.0,-0.64714,0.00028,13.51084]
[1777990790680,36.52,80988.68,0.0,-0.64637,0.00028,13.52182]
[1777990795717,36.52,80987.42,0.0,-0.64671,0.00028,13.51692]
[1777990797906,36.52,80988.14,0.0,-0.64651,0.00028,13.51982]
[1777990797950,36.52,80988.14,0.0,-0.64651,0.00028,13.51982]
[1777990797964,36.52,80988.14,0.0,-0.64651,0.00028,13.51982]
[1777990797943,36.52,80993.24,0.0,-0.64508,0.00028,13.54014]
[1777990798738,36.52,80993.24,0.0,-0.64508,0.00028,13.54018]
[1777990799744,36.52,81008.22,0.0,-0.64087,0.00028,13.59875]
[1777990800523,36.52,81008.22,0.0,-0.64087,0.00028,13.59875]
[1777990800552,36.52,81008.22,0.0,-0.64087,0.00028,13.59875]
[1777990800752,36.53,81004.48,0.0,-0.64192,0.00028,13.58428]
[1777990801289,36.53,81004.48,0.0,-0.64192,0.00028,13.58428]
[1777990801761,36.53,80995.94,0.0,-0.64432,0.00028,13.55087]
[1777990802212,36.53,80995.94,0.0,-0.64432,0.00028,13.55087]
[1777990802357,36.53,80995.94,0.0,-0.64432,0.00028,13.55087]
[1777990802494,36.53,80995.94,0.0,-0.64432,0.00028,13.55087]
[1777990802575,36.53,80995.94,0.0,-0.64432,0.00028,13.55087]
[1777990802735,36.53,80995.94,0.0,-0.64432,0.00028,13.55087]
[1777990802835,36.53,80995.94,0.0,-0.64432,0.00028,13.55087]
[1777990802936,36.53,80976.96,0.0,-0.64962,0.00028,13.4749]
[1777990804035,36.53,80976.96,0.0,-0.64962,0.00028,13.47494]
[1777990804037,36.53,80976.96,0.0,-0.64962,0.00028,13.47494]
[1777990804124,36.53,80976.96,0.0,-0.64962,0.00028,13.47494]
[1777990804780,36.53,80977.32,0.0,-0.64952,0.00028,13.47643]
[1777990805788,36.53,80973.81,0.0,-0.6505,0.00028,13.46217]
[1777990807740,36.53,80973.88,0.0,-0.65047,0.00028,13.4625]
[1777990807881,36.53,80973.88,0.0,-0.65047,0.00028,13.4625]
[1777990807897,36.53,80984.78,0.0,-0.64743,0.00028,13.50662]
[1777990809175,36.53,80984.78,0.0,-0.64743,0.00028,13.5066]
[1777990809816,36.53,80976.43,0.0,-0.64976,0.00028,13.47286]
[1777990810294,36.53,80976.43,0.0,-0.64976,0.00028,13.47286]
[1777990810416,36.53,80976.43,0.0,-0.64976,0.00028,13.47286]
[1777990810473,36.53,80976.43,0.0,-0.64976,0.00028,13.47286]
[1777990810903,36.53,80976.43,0.0,-0.64976,0.00028,13.47286]
[1777990810933,36.53,80961.92,0.0,-0.6538,0.00028,13.41317]
[1777990811450,36.53,80961.92,0.0,-0.6538,0.00028,13.41317]
[1777990811545,36.53,80961.92,0.0,-0.6538,0.00028,13.41317]
[1777990811554,36.53,80961.92,0.0,-0.6538,0.00028,13.41317]
[1777990811829,36.53,80961.92,0.0,-0.6538,0.00028,13.41318]
[1777990812398,36.53,80961.92,0.0,-0.6538,0.00028,13.41318]
[1777990812836,36.53,80962.18,0.0,-0.65373,0.00028,13.41427]
[1777990813843,36.53,80964.5,0.0,-0.65308,0.00028,13.42394]
[1777990815231,36.53,80964.93,0.0,-0.65296,0.00028,13.42574]
[1777990815235,36.53,80964.93,0.0,-0.65296,0.00028,13.42574]
[1777990815391,36.53,80964.93,0.0,-0.65296,0.00028,13.42574]
[1777990815437,36.53,80964.93,0.0,-0.65296,0.00028,13.42574]
[1777990815792,36.53,80964.93,0.0,-0.65296,0.00028,13.42574]
[1777990815860,36.53,80973.13,0.0,-0.65068,0.00028,13.45946]
[1777990816477,36.53,80973.13,0.0,-0.65068,0.00028,13.45946]
[1777990817800,36.53,80973.09,0.0,-0.6507,0.00028,13.45925]
[1777990817871,36.53,80973.09,0.0,-0.6507,0.00028,13.45922]
[1777990818840,36.53,80973.09,0.0,-0.6507,0.00028,13.45922]
[1777990818966,36.53,80973.09,0.0,-0.6507,0.00028,13.45922]
[1777990818977,36.53,80973.09,0.0,-0.6507,0.00028,13.45922]
[1777990819256,36.53,80972.81,0.0,-0.65078,0.00028,13.45805]
[1777990819841,36.53,80972.81,0.0,-0.65078,0.00028,13.45805]
[1777990819888,36.53,80974.52,0.0,-0.6503,0.00028,13.465]
[1777990820082,36.53,80974.52,0.0,-0.6503,0.00028,13.465]
[1777990820174,36.53,80974.52,0.0,-0.6503,0.00028,13.465]
[1777990820262,36.53,80974.52,0.0,-0.6503,0.00028,13.465]
[1777990820331,36.53,80974.52,0.0,-0.6503,0.00028,13.465]
[1777990820353,36.53,80974.52,0.0,-0.6503,0.00028,13.465]
[1777990820871,36.53,80974.52,0.0,-0.6503,0.00028,13.465]
[1777990821016,36.53,80974.52,0.0,-0.6503,0.00028,13.465]
[1777990821027,36.53,80974.52,0.0,-0.6503,0.00028,13.465]
[1777990821037,36.53,80974.52,0.0,-0.6503,0.00028,13.465]
[1777990821040,36.53,80974.52,0.0,-0.6503,0.00028,13.465]
[1777990820941,36.53,80973.12,0.0,-0.65069,0.00028,13.45927]
[1777990821941,36.53,80973.12,0.0,-0.65069,0.00028,13.45927]
[1777990821959,36.53,80973.12,0.0,-0.65069,0.00028,13.45927]
[1777990822048,36.53,80973.12,0.0,-0.65069,0.00028,13.45927]
[1777990822007,36.53,80976.01,0.0,-0.64989,0.00028,13.47104]
[1777990823762,36.53,80976.01,0.0,-0.64989,0.00028,13.47103]
[1777990823929,36.53,80976.01,0.0,-0.64989,0.00028,13.47103]
[1777990823938,36.53,80982.49,0.0,-0.64808,0.00028,13.49727]
[1777990824095,36.53,80982.49,0.0,-0.64808,0.00028,13.49727]
[1777990824112,36.53,80982.49,0.0,-0.64808,0.00028,13.49727]
[1777990824144,36.53,80982.49,0.0,-0.64808,0.00028,13.49727]
[1777990824920,36.53,80982.49,0.0,-0.64808,0.00028,13.49728]
[1777990825932,36.53,80982.49,0.0,-0.64808,0.00028,13.49728]
[1777990826035,36.53,80995.31,0.0,-0.64449,0.00028,13.54838]
[1777990826281,36.53,80995.31,0.0,-0.64449,0.00028,13.54838]
[1777990826527,36.53,80995.31,0.0,-0.64449,0.00028,13.54838]
[1777990826698,36.53,80995.31,0.0,-0.64449,0.00028,13.54838]
[1777990826964,36.53,80995.31,0.0,-0.64449,0.00028,13.54838]
[1777990826991,36.52,80992.47,0.0,-0.64529,0.00028,13.53712]
[1777990829052,36.52,80992.47,0.0,-0.64529,0.00028,13.53711]
[1777990830633,36.52,80992.41,0.0,-0.64531,0.00028,13.53683]
[1777990831026,36.52,80992.41,0.0,-0.64531,0.00028,13.53683]
[1777990831053,36.52,80995.38,0.0,-0.64455,0.00028,13.54125]
[1777990832976,36.52,80988.68,0.0,-0.64643,0.00028,13.51465]
[1777990834991,36.52,80991.69,0.0,-0.64559,0.00028,13.5266]
[1777990837004,36.52,80987.8,0.0,-0.64668,0.00028,13.51108]
[1777990839018,36.52,80992.14,0.0,-0.64546,0.00028,13.52837]
[1777990839906,36.52,80992.14,0.0,-0.64546,0.00028,13.52837]
[1777990840746,36.52,80992.87,0.0,-0.64526,0.00028,13.53127]
[1777990841035,36.52,80997.0,0.0,-0.6441,0.00028,13.54758]
[1777990841257,36.52,80997.0,0.0,-0.6441,0.00028,13.54758]
[1777990841809,36.52,80997.0,0.0,-0.6441,0.00028,13.54758]
[1777990841932,36.52,80997.0,0.0,-0.6441,0.00028,13.54758]
[1777990841945,36.52,80997.0,0.0,-0.6441,0.00028,13.54758]
[1777990842042,36.52,80995.49,0.0,-0.64452,0.00028,13.54164]
[1777990842312,36.52,80995.49,0.0,-0.64452,0.00028,13.54164]
[1777990842840,36.52,80995.49,0.0,-0.64452,0.00028,13.54164]
[1777990842940,36.52,80995.49,0.0,-0.64452,0.00028,13.54164]
[1777990843080,36.52,80990.87,0.0,-0.64582,0.00028,13.52334]
[1777990844026,36.52,80990.87,0.0,-0.64582,0.00028,13.52334]
[1777990844072,36.52,80990.62,0.0,-0.64589,0.00028,13.52235]
[1777990844609,36.52,80990.62,0.0,-0.64589,0.00028,13.52235]
[1777990845073,36.52,80990.62,0.0,-0.64589,0.00028,13.52235]
[1777990845074,36.52,80977.73,0.0,-0.6495,0.00028,13.47045]
[1777990846078,36.52,80975.8,0.0,-0.65004,0.00028,13.46258]
[1777990846596,36.52,80975.8,0.0,-0.65004,0.00028,13.46258]
[1777990846608,36.52,80975.8,0.0,-0.65004,0.00028,13.46258]
[1777990846637,36.52,80975.8,0.0,-0.65004,0.00028,13.46258]
[1777990847090,36.52,80974.79,0.0,-0.65032,0.00028,13.45845]
[1777990847119,36.52,80974.79,0.0,-0.65032,0.00028,13.45845]
[1777990847840,36.52,80974.79,0.0,-0.65032,0.00028,13.45845]
[1777990847915,36.52,80974.79,0.0,-0.65032,0.00028,13.45845]
[1777990848041,36.52,80974.79,0.0,-0.65032,0.00028,13.45845]
[1777990848096,36.52,80967.35,0.0,-0.6524,0.00028,13.42787]
[1777990848216,36.52,80967.35,0.0,-0.6524,0.00028,13.42787]
[1777990848821,36.52,80967.35,0.0,-0.6524,0.00028,13.42787]
[1777990848842,36.52,80967.35,0.0,-0.6524,0.00028,13.42787]
[1777990848923,36.52,80947.54,0.0,-0.65789,0.00028,13.34482]
[1777990850816,36.52,80948.47,0.0,-0.65764,0.00028,13.34871]
[1777990850835,36.52,80948.47,0.0,-0.65764,0.00028,13.34871]
[1777990850846,36.52,80948.47,0.0,-0.65764,0.00028,13.34871]
[1777990850910,36.52,80949.12,0.0,-0.65746,0.00028,13.35145]
[1777990852127,36.52,80949.12,0.0,-0.65746,0.00028,13.35145]
[1777990852142,36.52,80947.07,0.0,-0.65803,0.00028,13.34268]
[1777990854138,36.52,80942.05,0.0,-0.65943,0.00028,13.32112]
[1777990855146,36.52,80943.37,0.0,-0.65907,0.00028,13.32676]
[1777990856153,36.52,80946.53,0.0,-0.65819,0.00028,13.34023]
[1777990858082,36.52,80952.48,0.0,-0.65655,0.00028,13.36544]
[1777990860036,36.52,80952.48,0.0,-0.65655,0.00028,13.36544]
[1777990859175,36.52,80955.33,0.0,-0.65576,0.00028,13.37746]
[1777990860807,36.52,80955.33,0.0,-0.65576,0.00028,13.37746]
[1777990861137,36.52,80933.51,0.0,-0.66179,0.00028,13.28416]
[1777990861232,36.51,80923.46,0.0,-0.66457,0.00027,13.24008]
[1777990862199,36.51,80923.46,0.0,-0.66456,0.00027,13.24012]
[1777990863209,36.51,80927.12,0.0,-0.66356,0.00028,13.25619]
[1777990864219,36.51,80939.94,0.0,-0.66002,0.00028,13.3119]
[1777990865222,36.51,80942.6,0.0,-0.65929,0.00028,13.32329]
[1777990867249,36.51,80934.04,0.0,-0.66166,0.00028,13.2863]
[1777990868249,36.51,80921.49,0.0,-0.66511,0.00027,13.23128]
[1777990869266,36.51,80919.11,0.0,-0.66577,0.00027,13.22074]
[1777990871273,36.51,80910.47,0.0,-0.66814,0.00027,13.1822]
[1777990872281,36.51,80908.86,0.0,-0.66858,0.00027,13.175]
[1777990875302,36.51,80921.15,0.0,-0.66521,0.00027,13.2298]
[1777990876311,36.51,80930.46,0.0,-0.66265,0.00028,13.27067]
[1777990877318,36.51,80932.14,0.0,-0.66219,0.00028,13.27796]
[1777990878305,36.51,80932.14,0.0,-0.66219,0.00028,13.27796]
[1777990878498,36.51,80932.14,0.0,-0.66219,0.00028,13.27796]
[1777990878517,36.51,80932.14,0.0,-0.66219,0.00028,13.27796]
[1777990878606,36.51,80932.14,0.0,-0.66219,0.00028,13.27796]
[1777990878623,36.51,80951.3,0.0,-0.65689,0.00028,13.36022]
[1777990879342,36.51,80951.3,0.0,-0.65689,0.00028,13.36022]
[1777990879350,36.51,80951.3,0.0,-0.65689,0.00028,13.36022]
[1777990879386,36.51,80965.74,0.0,-0.65288,0.00028,13.42069]
[1777990880235,36.51,80965.74,0.0,-0.65288,0.00028,13.42069]
[1777990880337,36.51,80965.74,0.0,-0.65288,0.00028,13.42071]
[1777990881275,36.51,80965.74,0.0,-0.65288,0.00028,13.42071]
[1777990881345,36.51,80968.95,0.0,-0.65199,0.00028,13.43397]
[1777990882289,36.51,80968.95,0.0,-0.65199,0.00028,13.43397]
[1777990882378,36.51,80971.27,0.0,-0.65134,0.00028,13.44351]
[1777990883193,36.51,80971.27,0.0,-0.65134,0.00028,13.44351]
[1777990883359,36.51,80971.27,0.0,-0.65134,0.00028,13.44349]
[1777990884345,36.51,80971.27,0.0,-0.65134,0.00028,13.44349]
[1777990884446,36.51,80970.21,0.0,-0.65164,0.00028,13.43909]
[1777990886372,36.51,80970.21,0.0,-0.65164,0.00028,13.43905]
[1777990886473,36.51,80976.26,0.0,-0.64996,0.00028,13.46377]
[1777990887243,36.51,80976.26,0.0,-0.64996,0.00028,13.46377]
[1777990887786,36.51,80976.26,0.0,-0.64996,0.00028,13.46377]
[1777990887878,36.51,80975.01,0.0,-0.65031,0.00028,13.45865]
[1777990889254,36.51,80975.01,0.0,-0.65031,0.00028,13.45865]
[1777990889406,36.51,80961.55,0.0,-0.65406,0.00028,13.40303]
[1777990890422,36.51,80963.91,0.0,-0.65341,0.00028,13.41287]
[1777990891503,36.51,80968.76,0.0,-0.65213,0.00028,13.42558]
[1777990893462,36.51,80959.98,0.0,-0.65457,0.00028,13.38913]
[1777990895478,36.51,80951.47,0.0,-0.65694,0.00028,13.35326]
[1777990897490,36.5,80949.93,0.0,-0.65737,0.00028,13.34663]
[1777990900387,36.5,80951.31,0.0,-0.65699,0.00028,13.35244]
[1777990900606,36.5,80951.31,0.0,-0.65699,0.00028,13.35244]
[1777990900735,36.5,80951.31,0.0,-0.65699,0.00028,13.35244]
[1777990900878,36.5,80951.31,0.0,-0.65699,0.00028,13.35244]
[1777990900966,36.5,80951.31,0.0,-0.65699,0.00028,13.35244]
[1777990900988,36.5,80951.31,0.0,-0.65699,0.00028,13.35244]
[1777990901013,36.5,80964.49,0.0,-0.65333,0.00028,13.4077]
[1777990901348,36.5,80964.49,0.0,-0.65333,0.00028,13.4077]
[1777990901397,36.5,80964.49,0.0,-0.65333,0.00028,13.4077]
[1777990901439,36.5,80964.49,0.0,-0.65333,0.00028,13.4077]
[1777990902525,36.5,80951.62,0.0,-0.65691,0.00028,13.35365]
[1777990903263,36.5,80951.62,0.0,-0.65691,0.00028,13.35365]
[1777990903773,36.5,80951.62,0.0,-0.65691,0.00028,13.35365]
[1777990903872,36.5,80956.12,0.0,-0.65566,0.00028,13.37262]
[1777990905439,36.5,80956.12,0.0,-0.65567,0.00028,13.3726]
[1777990905779,36.5,80956.12,0.0,-0.65567,0.00028,13.3726]
[1777990905803,36.5,80956.12,0.0,-0.65567,0.00028,13.3726]
[1777990906155,36.5,80956.12,0.0,-0.65567,0.00028,13.3726]
[1777990905877,36.5,80963.24,0.0,-0.65369,0.00028,13.40235]
[1777990906862,36.5,80963.24,0.0,-0.65369,0.00028,13.40235]
[1777990906893,36.5,80966.68,0.0,-0.65274,0.00028,13.41658]
[1777990907473,36.5,80966.68,0.0,-0.65274,0.00028,13.41658]
[1777990908584,36.5,80966.68,0.0,-0.65274,0.00028,13.41652]
[1777990908590,36.5,80966.68,0.0,-0.65274,0.00028,13.41652]
[1777990908601,36.5,80966.68,0.0,-0.65274,0.00028,13.41652]
[1777990908946,36.5,80966.68,0.0,-0.65274,0.00028,13.41652]
[1777990908959,36.5,80966.68,0.0,-0.65274,0.00028,13.41652]
[1777990909131,36.5,80966.68,0.0,-0.65274,0.00028,13.41652]
[1777990909049,36.5,80971.78,0.0,-0.65132,0.00028,13.43749]
[1777990909288,36.5,80971.78,0.0,-0.65132,0.00028,13.43749]
[1777990909478,36.5,80971.78,0.0,-0.65132,0.00028,13.43749]
[1777990909574,36.5,80971.78,0.0,-0.65132,0.00028,13.43749]
[1777990909600,36.5,80971.78,0.0,-0.65132,0.00028,13.43749]
[1777990909851,36.5,80971.78,0.0,-0.65132,0.00028,13.43749]
[1777990909871,36.5,80971.78,0.0,-0.65132,0.00028,13.43749]
[1777990909895,36.5,80971.78,0.0,-0.65132,0.00028,13.43749]
[1777990909971,36.5,80965.03,0.0,-0.6532,0.00028,13.40962]
[1777990911980,36.5,80965.03,0.0,-0.6532,0.00028,13.40962]
[1777990912081,36.5,80963.91,0.0,-0.65352,0.00028,13.40488]
[1777990912597,36.5,80963.91,0.0,-0.65352,0.00028,13.40487]
[1777990914039,36.5,80963.91,0.0,-0.65352,0.00028,13.40487]
[1777990914140,36.5,80971.77,0.0,-0.65133,0.00028,13.43733]
[1777990915050,36.5,80971.77,0.0,-0.65133,0.00028,13.43733]
[1777990915116,36.5,80971.69,0.0,-0.65136,0.00028,13.43699]
[1777990917083,36.5,80971.69,0.0,-0.65136,0.00028,13.43699]
[1777990917593,36.5,80972.27,0.0,-0.6512,0.00028,13.43935]
[1777990917752,36.5,80972.27,0.0,-0.6512,0.00028,13.43935]
[1777990917755,36.5,80972.27,0.0,-0.6512,0.00028,13.43935]
[1777990917855,36.5,80972.27,0.0,-0.6512,0.00028,13.43935]
[1777990917937,36.5,80972.49,0.0,-0.65114,0.00028,13.44024]
[1777990919645,36.5,80978.68,0.0,-0.64941,0.00028,13.46549]
[1777990922553,36.49,80980.05,0.0,-0.64903,0.00028,13.47099]
[1777990922584,36.49,80980.05,0.0,-0.64903,0.00028,13.47099]
[1777990922598,36.49,80980.05,0.0,-0.64903,0.00028,13.47099]
[1777990922868,36.49,80980.05,0.0,-0.64903,0.00028,13.47099]
[1777990922922,36.49,80980.05,0.0,-0.64903,0.00028,13.47099]
[1777990923163,36.49,80980.05,0.0,-0.64903,0.00028,13.47099]
[1777990923192,36.49,80980.98,0.0,-0.64877,0.00028,13.4747]
[1777990923672,36.49,80980.98,0.0,-0.64877,0.00028,13.4747]
[1777990924099,36.49,80994.8,0.0,-0.6449,0.00028,13.53]
[1777990924251,36.49,80994.8,0.0,-0.6449,0.00028,13.53]
[1777990924683,36.49,80994.8,0.0,-0.6449,0.00028,13.53]
[1777990925450,36.49,80994.8,0.0,-0.6449,0.00028,13.53]
[1777990925721,36.49,80994.8,0.0,-0.6449,0.00028,13.53]
[1777990925774,36.49,80999.03,0.0,-0.64372,0.00028,13.54667]
[1777990926411,36.49,80999.03,0.0,-0.64372,0.00028,13.54667]
[1777990926542,36.49,80999.03,0.0,-0.64372,0.00028,13.54667]
[1777990926774,36.49,81000.93,0.0,-0.64318,0.00028,13.5541]
[1777990927317,36.49,81000.93,0.0,-0.64318,0.00028,13.5541]
[1777990927507,36.49,81000.93,0.0,-0.64318,0.00028,13.5541]
[1777990927714,36.49,81000.93,0.0,-0.64318,0.00028,13.5541]
[1777990927854,36.49,81000.93,0.0,-0.64318,0.00028,13.5541]
[1777990927895,36.49,81000.93,0.0,-0.64318,0.00028,13.5541]
[1777990928041,36.49,81000.93,0.0,-0.64318,0.00028,13.5541]
[1777990928059,36.49,81000.93,0.0,-0.64318,0.00028,13.5541]
[1777990928119,36.49,81000.93,0.0,-0.64318,0.00028,13.5541]
[1777990928121,36.49,81015.6,0.0,-0.63906,0.00028,13.6108]
[1777990928222,36.49,81015.6,0.0,-0.63906,0.00028,13.6108]
[1777990928257,36.49,81015.6,0.0,-0.63906,0.00028,13.6108]
[1777990928336,36.49,81015.6,0.0,-0.63906,0.00028,13.6108]
[1777990928817,36.49,81018.79,0.0,-0.63815,0.00028,13.62295]
[1777990929253,36.49,81018.79,0.0,-0.63815,0.00028,13.62295]
[1777990929456,36.49,81018.79,0.0,-0.63815,0.00028,13.62295]
[1777990929462,36.49,81018.79,0.0,-0.63815,0.00028,13.62295]
[1777990929752,36.49,81018.79,0.0,-0.63815,0.00028,13.62295]
[1777990929884,36.49,81026.67,0.0,-0.63593,0.00028,13.65266]
[1777990930744,36.49,81026.67,0.0,-0.63593,0.00028,13.65266]
[1777990930927,36.49,81026.67,0.0,-0.63593,0.00028,13.65266]
[1777990931193,36.49,81031.92,0.0,-0.63444,0.00028,13.67221]
[1777990931237,36.49,81031.92,0.0,-0.63444,0.00028,13.67221]
[1777990931253,36.49,81031.92,0.0,-0.63444,0.00028,13.67221]
[1777990931394,36.49,81031.92,0.0,-0.63444,0.00028,13.67221]
[1777990931787,36.49,81031.92,0.0,-0.63444,0.00028,13.67221]
[1777990931849,36.49,81031.92,0.0,-0.63444,0.00028,13.67221]
[1777990931858,36.49,81031.92,0.0,-0.63444,0.00028,13.67221]
[1777990931905,36.49,81031.92,0.0,-0.63444,0.00028,13.67221]
[1777990932057,36.49,81031.92,0.0,-0.63444,0.00028,13.67221]
[1777990932119,36.49,81031.92,0.0,-0.63444,0.00028,13.67221]
[1777990932134,36.49,81031.92,0.0,-0.63444,0.00028,13.67221]
[1777990932158,36.49,81042.36,0.0,-0.63148,0.00028,13.71055]
[1777990932307,36.49,81042.36,0.0,-0.63148,0.00028,13.71055]
[1777990932315,36.49,81042.36,0.0,-0.63148,0.00028,13.71055]
[1777990932479,36.49,81042.36,0.0,-0.63148,0.00028,13.71055]
[1777990932695,36.49,81042.36,0.0,-0.63148,0.00028,13.71055]
[1777990932761,36.49,81042.36,0.0,-0.63148,0.00028,13.71055]
[1777990932828,36.49,81042.36,0.0,-0.63148,0.00028,13.71055]
[1777990933092,36.49,81042.36,0.0,-0.63148,0.00028,13.71055]
[1777990933187,36.49,81042.36,0.0,-0.63148,0.00028,13.71055]
[1777990933184,36.49,81062.19,0.0,-0.62583,0.00029,13.78134]
[1777990933378,36.49,81062.19,0.0,-0.62583,0.00029,13.78134]
[1777990933381,36.49,81062.19,0.0,-0.62583,0.00029,13.78134]
[1777990933472,36.49,81062.19,0.0,-0.62583,0.00029,13.78134]
[1777990933699,36.49,81062.19,0.0,-0.62583,0.00029,13.78134]
[1777990933777,36.49,81069.2,0.0,-0.62383,0.00029,13.80572]
[1777990934416,36.49,81069.2,0.0,-0.62383,0.00029,13.80572]
[1777990934758,36.49,81069.1,0.0,-0.62386,0.00029,13.80534]
[1777990935451,36.49,81069.1,0.0,-0.62386,0.00029,13.80534]
[1777990935475,36.49,81069.1,0.0,-0.62386,0.00029,13.80534]
[1777990936061,36.49,81069.1,0.0,-0.62386,0.00029,13.80534]
[1777990936141,36.49,81070.74,0.0,-0.62339,0.00029,13.81095]
[1777990937780,36.49,81067.73,0.0,-0.62426,0.00029,13.80055]
[1777990938610,36.49,81067.73,0.0,-0.62426,0.00029,13.80055]
[1777990938790,36.49,81060.01,0.0,-0.62647,0.00029,13.77356]
[1777990939796,36.49,81056.75,0.0,-0.6274,0.00029,13.76206]
[1777990940495,36.49,81056.75,0.0,-0.6274,0.00029,13.76206]
[1777990940937,36.49,81056.75,0.0,-0.6274,0.00029,13.76206]
[1777990940945,36.48,81055.03,0.0,-0.62789,0.00029,13.75591]
[1777990943821,36.48,81057.37,0.0,-0.62722,0.00029,13.76418]
[1777990944869,36.48,81057.37,0.0,-0.62722,0.00029,13.76418]
[1777990945171,36.48,81057.37,0.0,-0.62722,0.00029,13.76418]
[1777990945195,36.48,81063.35,0.0,-0.62552,0.00029,13.78521]
[1777990945406,36.48,81063.35,0.0,-0.62552,0.00029,13.78521]
[1777990945422,36.48,81063.35,0.0,-0.62552,0.00029,13.78521]
[1777990946151,36.48,81063.35,0.0,-0.62552,0.00029,13.78521]
[1777990945838,36.48,81063.35,0.0,-0.62552,0.00029,13.78522]
[1777990946843,36.48,81074.3,0.0,-0.62239,0.00029,13.82306]
[1777990947849,36.48,81079.08,0.0,-0.62102,0.00029,13.83929]
[1777990949877,36.48,81081.56,0.0,-0.62031,0.00029,13.84762]
[1777990952631,36.48,81079.8,0.0,-0.62088,0.00029,13.83445]
[1777990952885,36.48,81079.93,0.0,-0.62084,0.00029,13.83487]
[1777990953997,36.48,81082.47,0.0,-0.62011,0.00029,13.84341]
[1777990956141,36.48,81077.65,0.0,-0.6215,0.00029,13.82709]
[1777990957920,36.48,81075.15,0.0,-0.62222,0.00029,13.81853]
[1777990958648,36.48,81075.15,0.0,-0.62222,0.00029,13.81853]
[1777990959265,36.48,81090.52,0.0,-0.61781,0.00029,13.87015]
[1777990959278,36.48,81090.52,0.0,-0.61781,0.00029,13.87015]
[1777990959866,36.48,81090.52,0.0,-0.61781,0.00029,13.87015]
[1777990960114,36.48,81090.52,0.0,-0.61781,0.00029,13.87015]
[1777990960215,36.48,81099.34,0.0,-0.61527,0.00029,13.89905]
[1777990960944,36.48,81099.34,0.0,-0.61527,0.00029,13.89905]
[1777990961905,36.48,81099.34,0.0,-0.61527,0.00029,13.89905]
[1777990962006,36.48,81098.13,0.0,-0.61562,0.00029,13.8951]
[1777990962883,36.48,81098.13,0.0,-0.61562,0.00029,13.8951]
[1777990962959,36.48,81098.13,0.0,-0.61562,0.00029,13.89507]
[1777990967993,36.47,81099.99,0.0,-0.61509,0.00029,13.90103]
[1777990969000,36.47,81097.21,0.0,-0.6159,0.00029,13.89198]
[1777990973996,36.47,81099.32,0.0,-0.61529,0.00029,13.89882]
[1777990974065,36.47,81102.25,0.0,-0.61445,0.00029,13.90829]
[1777990975129,36.47,81102.25,0.0,-0.61445,0.00029,13.90829]
[1777990975148,36.47,81147.55,0.0,-0.60133,0.00029,14.04678]
[1777990975556,36.47,81147.55,0.0,-0.60133,0.00029,14.04678]
[1777990976063,36.47,81147.51,0.0,-0.60134,0.00029,14.04666]
[1777990976296,36.47,81147.51,0.0,-0.60134,0.00029,14.04666]
[1777990976544,36.47,81147.51,0.0,-0.60134,0.00029,14.04666]
[1777990976890,36.47,81147.51,0.0,-0.60134,0.00029,14.04666]
[1777990977046,36.47,81147.51,0.0,-0.60134,0.00029,14.04666]
[1777990977138,36.47,81147.51,0.0,-0.60134,0.00029,14.04666]
[1777990977198,36.48,81132.0,0.0,-0.60583,0.00029,14.00103]
[1777990977476,36.48,81132.0,0.0,-0.60583,0.00029,14.00103]
[1777990977669,36.48,81132.0,0.0,-0.60583,0.00029,14.00103]
[1777990977994,36.48,81132.0,0.0,-0.60583,0.00029,14.00103]
[1777990978221,36.48,81132.0,0.0,-0.60583,0.00029,14.00103]
[1777990979086,36.47,81130.03,0.0,-0.60642,0.00029,13.99497]
[1777990982107,36.48,81136.24,0.0,-0.60461,0.00029,14.01365]
[1777990983239,36.48,81136.24,0.0,-0.60461,0.00029,14.01365]
[1777990983131,36.48,81140.63,0.0,-0.60333,0.00029,14.02666]
[1777990984141,36.48,81140.63,0.0,-0.60333,0.00029,14.02666]
[1777990984196,36.48,81153.82,0.0,-0.59948,0.00029,14.06499]
[1777990984598,36.48,81153.82,0.0,-0.59948,0.00029,14.06499]
[1777990984613,36.48,81153.82,0.0,-0.59948,0.00029,14.06499]
[1777990985135,36.48,81153.82,0.0,-0.59948,0.00029,14.06499]
[1777990985346,36.48,81153.82,0.0,-0.59948,0.00029,14.06499]
[1777990986137,36.49,81160.55,0.0,-0.59751,0.00029,14.08404]
[1777990987514,36.49,81158.95,0.0,-0.59798,0.00029,14.07956]
[1777990987534,36.49,81158.95,0.0,-0.59798,0.00029,14.07956]
[1777990988023,36.49,81158.95,0.0,-0.59798,0.00029,14.07956]
[1777990988154,36.49,81149.25,0.0,-0.6008,0.00029,14.05201]
[1777990988448,36.49,81149.25,0.0,-0.6008,0.00029,14.05201]
[1777990988630,36.49,81149.25,0.0,-0.6008,0.00029,14.05201]
[1777990989159,36.49,81143.2,0.0,-0.60256,0.00029,14.03448]
[1777990990165,36.49,81138.03,0.0,-0.60406,0.00029,14.01928]
[1777990991190,36.49,81143.69,0.0,-0.60241,0.00029,14.03591]
[1777990992053,36.49,81143.69,0.0,-0.60241,0.00029,14.03591]
[1777990992181,36.49,81143.69,0.0,-0.60241,0.00029,14.0359]
[1777990992868,36.49,81143.69,0.0,-0.60241,0.00029,14.0359]
[1777990993186,36.49,81146.58,0.0,-0.60157,0.00029,14.04431]
[1777990993992,36.49,81146.58,0.0,-0.60157,0.00029,14.04431]
[1777990994023,36.49,81146.58,0.0,-0.60157,0.00029,14.04431]
[1777990994192,36.49,81152.31,0.0,-0.59991,0.00029,14.06078]
[1777990995201,36.49,81159.71,0.0,-0.59775,0.00029,14.0817]
[1777990995375,36.49,81159.71,0.0,-0.59775,0.00029,14.0817]
[1777990996207,36.49,81165.71,0.0,-0.596,0.00029,14.0984]
[1777990996501,36.49,81165.71,0.0,-0.596,0.00029,14.0984]
[1777990997215,36.49,81167.49,0.0,-0.59547,0.00029,14.10336]
[1777990998706,36.49,81166.73,0.0,-0.59569,0.00029,14.10131]
[1777990999228,36.49,81166.27,0.0,-0.59582,0.00029,14.10008]
[1777991002249,36.5,81163.56,0.0,-0.5966,0.00029,14.09266]
[1777991003256,36.5,81160.22,0.0,-0.59758,0.00029,14.08337]
[1777991004262,36.5,81151.45,0.0,-0.60013,0.00029,14.05859]
[1777991005516,36.5,81151.19,0.0,-0.6002,0.00029,14.05785]
[1777991005891,36.5,81151.19,0.0,-0.6002,0.00029,14.05785]
[1777991006039,36.5,81151.19,0.0,-0.6002,0.00029,14.05785]
[1777991006278,36.5,81151.96,0.0,-0.59997,0.00029,14.06015]
[1777991007285,36.5,81165.56,0.0,-0.596,0.00029,14.09835]
[1777991008293,36.51,81171.93,0.0,-0.59414,0.00029,14.11579]
[1777991008660,36.51,81171.93,0.0,-0.59414,0.00029,14.11579]
[1777991009148,36.51,81171.93,0.0,-0.59414,0.00029,14.11579]
[1777991009267,36.51,81171.93,0.0,-0.59414,0.00029,14.11579]
[1777991009303,36.51,81170.14,0.0,-0.59465,0.00029,14.111]
[1777991009368,36.51,81170.14,0.0,-0.59465,0.00029,14.111]
[1777991009571,36.51,81170.14,0.0,-0.59465,0.00029,14.111]
[1777991009636,36.51,81170.14,0.0,-0.59465,0.00029,14.111]
[1777991009662,36.51,81170.14,0.0,-0.59465,0.00029,14.111]
[1777991010266,36.51,81170.14,0.0,-0.59465,0.00029,14.111]
[1777991010307,36.51,81174.23,0.0,-0.59345,0.00029,14.1221]
[1777991011313,36.53,81186.21,0.0,-0.58996,0.00029,14.147]
[1777991012320,36.54,81191.54,0.0,-0.58837,0.00029,14.16098]
[1777991012899,36.54,81191.54,0.0,-0.58837,0.00029,14.16098]
[1777991013910,36.55,81193.12,0.0,-0.58788,0.00029,14.16523]
[1777991013976,36.55,81193.12,0.0,-0.58788,0.00029,14.16523]
[1777991013996,36.55,81193.12,0.0,-0.58788,0.00029,14.16523]
[1777991014687,36.55,81185.83,0.0,-0.59,0.00029,14.14654]
[1777991015594,36.55,81185.83,0.0,-0.59,0.00029,14.14654]
[1777991016270,36.55,81170.52,0.0,-0.59447,0.00029,14.10595]
[1777991016373,36.55,81153.12,0.0,-0.59954,0.00029,14.05767]
[1777991017723,36.55,81153.12,0.0,-0.59954,0.00029,14.05767]
[1777991018238,36.55,81157.1,0.0,-0.59838,0.00029,14.06891]
[1777991021138,36.55,81160.41,0.0,-0.59742,0.00029,14.07817]
[1777991021472,36.55,81165.78,0.0,-0.59585,0.00029,14.09309]
[1777991023167,36.56,81169.6,0.0,-0.59472,0.00029,14.10364]
[1777991023962,36.56,81169.6,0.0,-0.59472,0.00029,14.10364]
[1777991024151,36.56,81176.14,0.0,-0.59281,0.00029,14.12129]
[1777991026228,36.56,81178.74,0.0,-0.59204,0.00029,14.12828]
[1777991026908,36.56,81178.74,0.0,-0.59204,0.00029,14.12828]
[1777991026972,36.56,81178.74,0.0,-0.59204,0.00029,14.12828]
[1777991027146,36.56,81178.74,0.0,-0.59204,0.00029,14.12828]
[1777991027192,36.56,81178.24,0.0,-0.59218,0.00029,14.12696]
[1777991028883,36.57,81177.36,0.0,-0.59244,0.00029,14.12463]
[1777991028984,36.57,81176.88,0.0,-0.59258,0.00029,14.12336]
[1777991030441,36.56,81176.88,0.0,-0.59258,0.00029,14.12333]
[1777991030541,36.56,81176.88,0.0,-0.59258,0.00029,14.12333]
[1777991031063,36.56,81176.88,0.0,-0.59258,0.00029,14.12333]
[1777991031137,36.56,81175.7,0.0,-0.59293,0.00029,14.12015]
[1777991032271,36.56,81169.07,0.0,-0.59487,0.00029,14.10225]
[1777991033466,36.56,81159.57,0.0,-0.59763,0.00029,14.07607]
[1777991034757,36.56,81159.57,0.0,-0.59763,0.00029,14.07607]
[1777991034787,36.56,81159.49,0.0,-0.59766,0.00029,14.07585]
[1777991040007,36.56,81160.44,0.0,-0.59739,0.00029,14.07842]
[1777991045553,36.55,81168.56,0.0,-0.59505,0.00029,14.10059]
[1777991046877,36.55,81168.56,0.0,-0.59505,0.00029,14.10059]
[1777991046959,36.55,81164.12,0.0,-0.59634,0.00029,14.08839]
[1777991052601,36.54,81165.19,0.0,-0.59605,0.00029,14.0912]
[1777991055623,36.54,81173.23,0.0,-0.59371,0.00029,14.11299]
[1777991058644,36.54,81164.76,0.0,-0.59619,0.00029,14.08985]
[1777991063035,36.53,81166.27,0.0,-0.59576,0.00029,14.09393]
[1777991063091,36.53,81175.67,0.0,-0.59302,0.00029,14.11936]
[1777991064892,36.53,81185.35,0.0,-0.5902,0.00029,14.14488]
[1777991067707,36.53,81181.32,0.0,-0.59137,0.00029,14.13439]
[1777991069297,36.53,81181.32,0.0,-0.59137,0.00029,14.13439]
[1777991069345,36.53,81181.32,0.0,-0.59137,0.00029,14.13439]
[1777991069374,36.53,81187.56,0.0,-0.58954,0.00029,14.15068]
[1777991069452,36.53,81187.56,0.0,-0.58954,0.00029,14.15068]
[1777991069724,36.54,81187.56,0.0,-0.58954,0.00029,14.15069]
[1777991070988,36.54,81187.56,0.0,-0.58954,0.00029,14.15069]
[1777991071345,36.54,81187.56,0.0,-0.58954,0.00029,14.15069]
[1777991071089,36.54,81196.13,0.0,-0.58707,0.00029,14.1655]
[1777991072026,36.54,81196.13,0.0,-0.58707,0.00029,14.1655]
[1777991072186,36.54,81196.13,0.0,-0.58707,0.00029,14.1655]
[1777991072226,36.54,81196.13,0.0,-0.58707,0.00029,14.1655]
[1777991072348,36.54,81196.13,0.0,-0.58707,0.00029,14.1655]
[1777991072327,36.54,81196.1,0.0,-0.58708,0.00029,14.16543]
[1777991073027,36.54,81195.8,0.0,-0.58717,0.00029,14.16468]
[1777991079211,36.54,81196.91,0.0,-0.58684,0.00029,14.16752]
[1777991084218,36.54,81196.89,0.0,-0.58684,0.00029,14.1675]
[1777991084320,36.54,81194.42,0.0,-0.58756,0.00029,14.16128]
[1777991085841,36.54,81187.51,0.0,-0.58959,0.00029,14.14357]
[1777991087263,36.54,81187.51,0.0,-0.58959,0.00029,14.14357]
[1777991087269,36.54,81184.56,0.0,-0.59046,0.00029,14.13585]
[1777991088861,36.54,81188.95,0.0,-0.58917,0.00029,14.14724]
[1777991090220,36.54,81194.52,0.0,-0.58754,0.00029,14.16147]
[1777991090539,36.54,81194.52,0.0,-0.58754,0.00029,14.16147]
[1777991090893,36.54,81194.52,0.0,-0.58754,0.00029,14.16148]
[1777991095917,36.54,81193.97,0.0,-0.58769,0.00029,14.16013]
[1777991100952,36.54,81195.74,0.0,-0.58717,0.00029,14.16467]
[1777991102215,36.54,81202.9,0.0,-0.58507,0.00029,14.18255]
[1777991102510,36.54,81202.9,0.0,-0.58507,0.00029,14.18255]
[1777991102544,36.54,81202.9,0.0,-0.58507,0.00029,14.18255]
[1777991102972,36.55,81203.44,0.0,-0.58491,0.00029,14.18391]
[1777991103534,36.55,81203.44,0.0,-0.58491,0.00029,14.18391]
[1777991103793,36.55,81203.44,0.0,-0.58491,0.00029,14.18391]
[1777991103964,36.55,81203.44,0.0,-0.58491,0.00029,14.18391]
[1777991104196,36.55,81203.44,0.0,-0.58491,0.00029,14.18391]
[1777991104219,36.55,81203.44,0.0,-0.58491,0.00029,14.18391]
[1777991104318,36.55,81230.2,0.0,-0.57704,0.00029,14.24708]
[1777991105281,36.55,81230.2,0.0,-0.57704,0.00029,14.24708]
[1777991105372,36.55,81232.36,0.0,-0.57641,0.00029,14.25193]
[1777991107002,36.55,81219.49,0.0,-0.58019,0.00029,14.22244]
[1777991108009,36.55,81224.24,0.0,-0.5788,0.00029,14.23347]
[1777991109016,36.55,81231.65,0.0,-0.57662,0.00029,14.25032]
[1777991110416,36.54,81237.33,0.0,-0.57495,0.00029,14.26294]
[1777991111007,36.54,81237.33,0.0,-0.57495,0.00029,14.26294]
[1777991111108,36.54,81244.7,0.0,-0.57277,0.00029,14.27895]
[1777991111724,36.54,81244.7,0.0,-0.57277,0.00029,14.27895]
[1777991112272,36.54,81244.7,0.0,-0.57277,0.00029,14.27895]
[1777991112291,36.54,81244.7,0.0,-0.57277,0.00029,14.27895]
[1777991112348,36.54,81252.75,0.0,-0.5704,0.0003,14.29595]
[1777991113644,36.54,81252.75,0.0,-0.5704,0.0003,14.29595]
[1777991113834,36.54,81252.75,0.0,-0.5704,0.0003,14.29595]
[1777991114095,36.54,81252.75,0.0,-0.5704,0.0003,14.29595]
[1777991114130,36.54,81252.75,0.0,-0.5704,0.0003,14.29595]
[1777991114138,36.54,81252.75,0.0,-0.5704,0.0003,14.29595]
[1777991114182,36.54,81252.75,0.0,-0.5704,0.0003,14.29595]
[1777991114225,36.54,81258.51,0.0,-0.5687,0.0003,14.30779]
[1777991114475,36.54,81258.51,0.0,-0.5687,0.0003,14.30779]
[1777991115175,36.54,81258.51,0.0,-0.5687,0.0003,14.30779]
[1777991115259,36.54,81258.51,0.0,-0.5687,0.0003,14.30779]
[1777991115635,36.54,81265.02,0.0,-0.56678,0.0003,14.32087]
[1777991115710,36.54,81265.02,0.0,-0.56678,0.0003,14.32087]
[1777991115765,36.54,81265.02,0.0,-0.56678,0.0003,14.32087]
[1777991115839,36.54,81265.02,0.0,-0.56678,0.0003,14.32087]
[1777991116074,36.54,81264.75,0.0,-0.56687,0.0003,14.32031]
[1777991116541,36.54,81264.75,0.0,-0.56687,0.0003,14.32031]
[1777991117075,36.54,81277.74,0.0,-0.56303,0.0003,14.34547]
[1777991117616,36.54,81277.74,0.0,-0.56303,0.0003,14.34547]
[1777991117861,36.54,81277.74,0.0,-0.56303,0.0003,14.34547]
[1777991118131,36.54,81277.74,0.0,-0.56303,0.0003,14.34547]
[1777991118165,36.54,81277.74,0.0,-0.56303,0.0003,14.34547]
[1777991118185,36.53,81285.87,0.0,-0.56062,0.0003,14.36053]
[1777991118598,36.53,81285.87,0.0,-0.56062,0.0003,14.36053]
[1777991118714,36.53,81285.87,0.0,-0.56062,0.0003,14.36053]
[1777991119089,36.53,81284.95,0.0,-0.5609,0.0003,14.35882]
[1777991119880,36.53,81284.95,0.0,-0.5609,0.0003,14.35882]
[1777991119912,36.53,81284.95,0.0,-0.5609,0.0003,14.35882]
[1777991120206,36.53,81264.77,0.0,-0.56688,0.0003,14.32025]
[1777991121104,36.53,81264.77,0.0,-0.56688,0.0003,14.32023]
[1777991122408,36.52,81268.8,0.0,-0.56569,0.0003,14.32816]
[1777991128155,36.52,81268.14,0.0,-0.5659,0.0003,14.32678]
[1777991129161,36.52,81259.52,0.0,-0.56845,0.0003,14.30954]
[1777991133192,36.51,81259.58,0.0,-0.56848,0.0003,14.30261]
[1777991138226,36.51,81262.32,0.0,-0.56768,0.0003,14.3081]
[1777991139233,36.51,81253.8,0.0,-0.5702,0.0003,14.29066]
[1777991139929,36.51,81253.8,0.0,-0.5702,0.0003,14.29066]
[1777991140240,36.51,81251.54,0.0,-0.57087,0.0003,14.28594]
[1777991141650,36.51,81250.44,0.0,-0.5712,0.0003,14.2836]
[1777991141824,36.51,81250.44,0.0,-0.5712,0.0003,14.2836]
[1777991142256,36.51,81250.44,0.0,-0.5712,0.0003,14.2836]
[1777991143262,36.5,81246.83,0.0,-0.57227,0.0003,14.27593]
[1777991147533,36.5,81246.96,0.0,-0.57223,0.0003,14.27619]
[1777991148295,36.5,81246.34,0.0,-0.57242,0.0003,14.27484]
[1777991149452,36.5,81236.54,0.0,-0.57531,0.0003,14.25351]
[1777991151320,36.5,81230.78,0.0,-0.57701,0.00029,14.24062]
[1777991152330,36.5,81224.53,0.0,-0.57886,0.00029,14.22633]
[1777991152648,36.5,81224.53,0.0,-0.57886,0.00029,14.22633]
[1777991153335,36.5,81230.2,0.0,-0.57719,0.00029,14.23928]
[1777991154342,36.5,81233.72,0.0,-0.57615,0.00029,14.24719]
[1777991156510,36.5,81236.06,0.0,-0.57546,0.0003,14.25238]
[1777991157362,36.5,81238.16,0.0,-0.57485,0.0003,14.25701]
[1777991161394,36.49,81235.11,0.0,-0.57575,0.0003,14.25022]
[1777991163405,36.49,81237.66,0.0,-0.575,0.0003,14.25585]
[1777991164808,36.49,81238.99,0.0,-0.57461,0.0003,14.25877]
[1777991165460,36.49,81248.88,0.0,-0.57169,0.0003,14.2801]
[1777991170454,36.49,81251.43,0.0,-0.57095,0.0003,14.2854]
[1777991175488,36.48,81251.39,0.0,-0.57097,0.0003,14.28522]
[1777991175575,36.48,81251.39,0.0,-0.57097,0.0003,14.28522]
[1777991175676,36.48,81251.4,0.0,-0.57097,0.0003,14.28525]
[1777991181530,36.47,81254.04,0.0,-0.57021,0.0003,14.29064]
[1777991183591,36.47,81257.03,0.0,-0.56933,0.0003,14.29678]
[1777991185341,36.47,81257.03,0.0,-0.56933,0.0003,14.29678]
[1777991185345,36.46,81263.71,0.0,-0.56736,0.0003,14.31032]
[1777991187355,36.46,81263.71,0.0,-0.56736,0.0003,14.31032]
[1777991187388,36.46,81266.99,0.0,-0.56639,0.0003,14.31683]
[1777991187689,36.46,81266.99,0.0,-0.56639,0.0003,14.31683]
[1777991188087,36.46,81266.99,0.0,-0.56639,0.0003,14.31683]
[1777991188100,36.46,81266.99,0.0,-0.56639,0.0003,14.31683]
[1777991188326,36.46,81266.99,0.0,-0.56639,0.0003,14.31683]
[1777991188441,36.46,81266.99,0.0,-0.56639,0.0003,14.31683]
[1777991188400,36.45,81271.6,0.0,-0.56505,0.0003,14.32573]
[1777991188987,36.45,81271.6,0.0,-0.56505,0.0003,14.32573]
[1777991189202,36.45,81271.6,0.0,-0.56505,0.0003,14.32573]
[1777991189226,36.45,81271.6,0.0,-0.56505,0.0003,14.32573]
[1777991189436,36.45,81279.2,0.0,-0.56279,0.0003,14.34027]
[1777991189699,36.45,81279.2,0.0,-0.56279,0.0003,14.34027]
[1777991189789,36.45,81283.76,0.0,-0.56144,0.0003,14.34878]
[1777991190649,36.45,81283.76,0.0,-0.56144,0.0003,14.34878]
[1777991191033,36.45,81283.76,0.0,-0.56144,0.0003,14.34878]
[1777991191181,36.45,81283.76,0.0,-0.56144,0.0003,14.34878]
[1777991191189,36.44,81283.6,0.0,-0.56152,0.0003,14.34148]
[1777991191623,36.44,81283.6,0.0,-0.56152,0.0003,14.34148]
[1777991191666,36.44,81283.38,0.0,-0.56159,0.0003,14.34105]
[1777991196992,36.44,81281.99,0.0,-0.56202,0.0003,14.33839]
[1777991199508,36.43,81276.13,0.0,-0.56377,0.0003,14.32725]
[1777991202679,36.42,81271.2,0.0,-0.56525,0.0003,14.31767]
[1777991206810,36.42,81266.61,0.0,-0.56662,0.0003,14.30857]
[1777991207901,36.41,81259.95,0.0,-0.56862,0.0003,14.295]
[1777991209491,36.41,81259.95,0.0,-0.56862,0.0003,14.295]
[1777991209729,36.41,81255.39,0.0,-0.56998,0.0003,14.28559]
[1777991212918,36.4,81258.4,0.0,-0.56909,0.0003,14.29179]
[1777991213969,36.4,81261.77,0.0,-0.56809,0.0003,14.29866]
[1777991218402,36.39,81263.16,0.0,-0.56771,0.0003,14.30124]
[1777991218425,36.38,81267.22,0.0,-0.56651,0.0003,14.30935]
[1777991219799,36.38,81269.94,0.0,-0.5657,0.0003,14.31471]
[1777991222305,36.38,81272.46,0.0,-0.56496,0.0003,14.31961]
[1777991223098,36.38,81272.46,0.0,-0.56496,0.0003,14.31961]
[1777991223148,36.38,81272.46,0.0,-0.56496,0.0003,14.31961]
[1777991223187,36.38,81279.25,0.0,-0.56294,0.0003,14.33262]
[1777991223653,36.38,81279.25,0.0,-0.56294,0.0003,14.33262]
[1777991223866,36.38,81279.25,0.0,-0.56294,0.0003,14.33262]
[1777991223910,36.38,81279.25,0.0,-0.56294,0.0003,14.33262]
[1777991224100,36.38,81279.25,0.0,-0.56294,0.0003,14.33262]
[1777991224324,36.38,81300.58,0.0,-0.55658,0.0003,14.37117]
[1777991224851,36.38,81300.58,0.0,-0.55658,0.0003,14.37117]
[1777991224884,36.38,81303.3,0.0,-0.55577,0.0003,14.37584]
[1777991225676,36.38,81303.3,0.0,-0.55577,0.0003,14.37584]
[1777991226323,36.38,81303.3,0.0,-0.55577,0.0003,14.37584]
[1777991226359,36.38,81302.15,0.0,-0.55611,0.0003,14.37388]
[1777991228196,36.38,81303.15,0.0,-0.55582,0.0003,14.37558]
[1777991230475,36.38,81297.38,0.0,-0.55754,0.0003,14.36561]
[1777991231371,36.38,81297.38,0.0,-0.55754,0.0003,14.36561]
[1777991231427,36.38,81299.43,0.0,-0.55693,0.0003,14.36918]
[1777991231997,36.38,81299.43,0.0,-0.55693,0.0003,14.36918]
[1777991232193,36.38,81299.43,0.0,-0.55693,0.0003,14.36918]
[1777991232277,36.38,81291.14,0.0,-0.5594,0.0003,14.35455]
[1777991232925,36.38,81288.52,0.0,-0.56018,0.0003,14.3498]
[1777991234776,36.37,81289.21,0.0,-0.55998,0.0003,14.35103]
[1777991235480,36.37,81286.54,0.0,-0.56079,0.0003,14.34611]
[1777991240481,36.36,81288.66,0.0,-0.56017,0.0003,14.34991]
[1777991240504,36.36,81300.24,0.0,-0.55672,0.0003,14.37042]
[1777991245195,36.36,81289.2,0.0,-0.56001,0.0003,14.35086]
[1777991245830,36.36,81289.2,0.0,-0.56001,0.0003,14.35086]
[1777991246283,36.36,81291.12,0.0,-0.55945,0.0003,14.35431]
[1777991247868,36.36,81291.12,0.0,-0.55945,0.0003,14.35431]
[1777991247996,36.36,81291.67,0.0,-0.55928,0.0003,14.35531]
[1777991250010,36.36,81294.35,0.0,-0.55848,0.0003,14.36009]
[1777991252024,36.35,81298.32,0.0,-0.55734,0.0003,14.36003]
[1777991253184,36.35,81302.36,0.0,-0.55614,0.0003,14.36697]
[1777991253749,36.35,81302.36,0.0,-0.55614,0.0003,14.36697]
[1777991254097,36.35,81302.36,0.0,-0.55614,0.0003,14.36697]
[1777991254129,36.34,81309.82,0.0,-0.55391,0.0003,14.37948]
[1777991255485,36.34,81309.82,0.0,-0.55391,0.0003,14.37948]
[1777991255769,36.34,81309.82,0.0,-0.55391,0.0003,14.37949]
[1777991255827,36.34,81309.82,0.0,-0.55391,0.0003,14.37949]
[1777991255845,36.34,81309.82,0.0,-0.55391,0.0003,14.37949]
[1777991255866,36.34,81309.82,0.0,-0.55391,0.0003,14.37949]
[1777991256031,36.34,81309.82,0.0,-0.55391,0.0003,14.37949]
[1777991256110,36.35,81318.06,0.0,-0.55145,0.0003,14.39283]
[1777991257334,36.35,81318.06,0.0,-0.55145,0.0003,14.39283]
[1777991257374,36.35,81318.06,0.0,-0.55145,0.0003,14.39283]
[1777991257392,36.35,81318.06,0.0,-0.55145,0.0003,14.39283]
[1777991257427,36.35,81318.06,0.0,-0.55145,0.0003,14.39283]
[1777991257510,36.35,81322.57,0.0,-0.55009,0.0003,14.3999]
[1777991257774,36.35,81322.57,0.0,-0.55009,0.0003,14.3999]
[1777991257813,36.35,81322.57,0.0,-0.55009,0.0003,14.3999]
[1777991258336,36.35,81322.57,0.0,-0.55009,0.0003,14.3999]
[1777991258435,36.35,81323.85,0.0,-0.54971,0.0003,14.40189]
[1777991259073,36.35,81323.85,0.0,-0.54971,0.0003,14.40189]
[1777991259548,36.35,81333.97,0.0,-0.54668,0.0003,14.41703]
[1777991260475,36.35,81343.06,0.0,-0.54396,0.0003,14.42992]
[1777991260676,36.35,81343.06,0.0,-0.54396,0.0003,14.42992]
[1777991260730,36.35,81343.06,0.0,-0.54396,0.0003,14.42992]
[1777991261358,36.35,81343.06,0.0,-0.54396,0.0003,14.42992]
[1777991261406,36.35,81345.3,0.0,-0.54328,0.0003,14.43299]
[1777991262888,36.35,81344.83,0.0,-0.54343,0.0003,14.43235]
[1777991262908,36.35,81344.83,0.0,-0.54343,0.0003,14.43235]
[1777991263758,36.35,81345.49,0.0,-0.54323,0.0003,14.43325]
[1777991264108,36.34,81345.53,0.0,-0.54322,0.0003,14.43329]
[1777991264782,36.34,81345.53,0.0,-0.54322,0.0003,14.43329]
[1777991265497,36.34,81348.59,0.0,-0.5423,0.0003,14.43741]
[1777991267132,36.34,81345.55,0.0,-0.54322,0.0003,14.4333]
[1777991269144,36.34,81337.62,0.0,-0.5456,0.0003,14.42223]
[1777991273578,36.34,81339.03,0.0,-0.54518,0.0003,14.42423]
[1777991274570,36.34,81341.22,0.0,-0.54452,0.0003,14.4273]
[1777991276528,36.33,81338.24,0.0,-0.54542,0.0003,14.42308]
[1777991277487,36.33,81334.43,0.0,-0.54656,0.0003,14.4176]
[1777991278210,36.33,81334.43,0.0,-0.54656,0.0003,14.4176]
[1777991278212,36.33,81333.77,0.0,-0.54676,0.0003,14.41664]
[1777991281228,36.33,81336.71,0.0,-0.54588,0.0003,14.42089]
[1777991282260,36.33,81336.71,0.0,-0.54588,0.0003,14.42089]
[1777991282446,36.33,81336.71,0.0,-0.54588,0.0003,14.42089]
[1777991282495,36.33,81330.89,0.0,-0.54763,0.0003,14.4124]
[1777991282636,36.33,81330.89,0.0,-0.54763,0.0003,14.4124]
[1777991282877,36.33,81330.89,0.0,-0.54763,0.0003,14.4124]
[1777991283020,36.33,81330.89,0.0,-0.54763,0.0003,14.4124]
[1777991283048,36.33,81330.89,0.0,-0.54763,0.0003,14.4124]
[1777991283229,36.33,81330.89,0.0,-0.54763,0.0003,14.4124]
[1777991283257,36.33,81330.89,0.0,-0.54763,0.0003,14.4124]
[1777991283364,36.33,81318.62,0.0,-0.5513,0.0003,14.3936]
[1777991283741,36.33,81318.62,0.0,-0.5513,0.0003,14.3936]
[1777991283878,36.33,81318.62,0.0,-0.5513,0.0003,14.3936]
[1777991283924,36.33,81318.62,0.0,-0.5513,0.0003,14.3936]
[1777991284070,36.33,81318.62,0.0,-0.5513,0.0003,14.3936]
[1777991284105,36.33,81318.62,0.0,-0.5513,0.0003,14.3936]
[1777991284531,36.33,81309.5,0.0,-0.55403,0.0003,14.37885]
[1777991286113,36.33,81309.5,0.0,-0.55403,0.0003,14.37885]
[1777991286499,36.33,81301.33,0.0,-0.55647,0.0003,14.36507]
[1777991291515,36.32,81302.58,0.0,-0.55611,0.0003,14.36715]
[1777991292554,36.32,81302.58,0.0,-0.55611,0.0003,14.36715]
[1777991292589,36.32,81302.58,0.0,-0.55611,0.0003,14.36715]
[1777991292586,36.32,81306.13,0.0,-0.55505,0.0003,14.37317]
[1777991293373,36.32,81308.88,0.0,-0.55423,0.0003,14.37777]
[1777991294797,36.32,81308.88,0.0,-0.55423,0.0003,14.37777]
[1777991295594,36.33,81312.37,0.0,-0.55318,0.0003,14.38352]
[1777991297351,36.33,81315.43,0.0,-0.55226,0.0003,14.38849]
[1777991298357,36.33,81310.69,0.0,-0.55368,0.0003,14.38079]
[1777991299363,36.33,81305.36,0.0,-0.55527,0.0003,14.37191]
[1777991303392,36.33,81308.69,0.0,-0.55428,0.0003,14.37749]
[1777991308430,36.32,81308.88,0.0,-0.55423,0.0003,14.37775]
[1777991309435,36.32,81306.04,0.0,-0.55509,0.0003,14.37295]
[1777991311448,36.32,81308.23,0.0,-0.55446,0.0003,14.36964]
[1777991313463,36.31,81311.07,0.0,-0.55362,0.0003,14.37433]
[1777991314149,36.31,81311.07,0.0,-0.55362,0.0003,14.37433]
[1777991314169,36.31,81311.07,0.0,-0.55362,0.0003,14.37433]
[1777991314991,36.31,81312.96,0.0,-0.55306,0.0003,14.37737]
[1777991315478,36.31,81324.23,0.0,-0.54968,0.0003,14.39522]
[1777991315975,36.31,81324.23,0.0,-0.54968,0.0003,14.39522]
[1777991316032,36.31,81324.23,0.0,-0.54968,0.0003,14.39522]
[1777991316285,36.31,81324.23,0.0,-0.54968,0.0003,14.39522]
[1777991316310,36.31,81324.23,0.0,-0.54968,0.0003,14.39522]
[1777991316356,36.31,81324.23,0.0,-0.54968,0.0003,14.39522]
[1777991316615,36.31,81324.23,0.0,-0.54968,0.0003,14.39522]
[1777991316483,36.29,81331.94,0.0,-0.54739,0.0003,14.40675]
[1777991317492,36.29,81342.49,0.0,-0.54423,0.0003,14.42187]
[1777991317998,36.29,81342.49,0.0,-0.54423,0.0003,14.42187]
[1777991318498,36.29,81346.04,0.0,-0.54316,0.0003,14.42674]
[1777991319505,36.29,81349.05,0.0,-0.54226,0.0003,14.43079]
[1777991320984,36.28,81351.27,0.0,-0.5416,0.0003,14.43372]
[1777991321624,36.28,81352.24,0.0,-0.54131,0.0003,14.43498]
[1777991324582,36.27,81355.01,0.0,-0.54049,0.0003,14.43854]
[1777991328481,36.26,81355.53,0.0,-0.54035,0.0003,14.43917]
[1777991328568,36.26,81359.4,0.0,-0.53918,0.0003,14.44408]
[1777991329575,36.26,81363.3,0.0,-0.53801,0.0003,14.4489]
[1777991330059,36.26,81363.3,0.0,-0.53801,0.0003,14.4489]
[1777991330101,36.26,81363.3,0.0,-0.53801,0.0003,14.4489]
[1777991330139,36.26,81363.3,0.0,-0.53801,0.0003,14.4489]
[1777991330164,36.26,81363.3,0.0,-0.53801,0.0003,14.4489]
[1777991330343,36.26,81363.3,0.0,-0.53801,0.0003,14.4489]
[1777991330371,36.26,81363.3,0.0,-0.53801,0.0003,14.4489]
[1777991330582,36.26,81364.71,0.0,-0.53759,0.0003,14.45061]
[1777991332596,36.25,81361.93,0.0,-0.53843,0.0003,14.4472]
[1777991334261,36.25,81363.81,0.0,-0.53787,0.0003,14.4495]
[1777991334610,36.25,81362.49,0.0,-0.53827,0.0003,14.44787]
[1777991338639,36.24,81366.49,0.0,-0.53707,0.0003,14.45269]
[1777991340652,36.24,81361.41,0.0,-0.53861,0.0003,14.44648]
[1777991341659,36.23,81358.33,0.0,-0.53954,0.0003,14.44261]
[1777991347136,36.22,81355.85,0.0,-0.5403,0.0003,14.43938]
[1777991347533,36.22,81352.8,0.0,-0.54123,0.0003,14.43541]
[1777991353525,36.21,81354.75,0.0,-0.54065,0.0003,14.4379]
[1777991355574,36.2,81362.86,0.0,-0.53822,0.0003,14.4481]
[1777991357771,36.19,81356.41,0.0,-0.54017,0.0003,14.43996]
[1777991360656,36.18,81353.63,0.0,-0.54102,0.0003,14.43632]
[1777991365830,36.17,81350.15,0.0,-0.54209,0.0003,14.43165]
[1777991369542,36.16,81358.41,0.0,-0.53961,0.0003,14.44236]
[1777991370892,36.16,81368.03,0.0,-0.53671,0.0003,14.45419]
[1777991372882,36.15,81370.84,0.0,-0.53589,0.0003,14.45053]
[1777991376365,36.15,81371.07,0.0,-0.53582,0.0003,14.45078]
[1777991376624,36.14,81371.5,0.0,-0.5357,0.0003,14.45126]
[1777991377970,36.14,81372.94,0.0,-0.53527,0.0003,14.45291]
[1777991378053,36.14,81372.94,0.0,-0.53527,0.0003,14.45291]
[1777991378915,36.14,81374.31,0.0,-0.53486,0.0003,14.45448]
[1777991378955,36.14,81374.31,0.0,-0.53486,0.0003,14.45448]
[1777991379020,36.14,81374.31,0.0,-0.53486,0.0003,14.45448]
[1777991379639,36.13,81394.95,0.0,-0.52861,0.0003,14.47623]
[1777991379821,36.13,81394.95,0.0,-0.52861,0.0003,14.47623]
[1777991380002,36.13,81394.95,0.0,-0.52861,0.0003,14.47623]
[1777991380032,36.13,81394.95,0.0,-0.52861,0.0003,14.47623]
[1777991380128,36.13,81394.95,0.0,-0.52861,0.0003,14.47623]
[1777991380243,36.13,81394.95,0.0,-0.52861,0.0003,14.47623]
[1777991380353,36.13,81394.95,0.0,-0.52861,0.0003,14.47623]
[1777991380420,36.1,81392.87,0.0,-0.52927,0.0003,14.47412]
[1777991381930,36.1,81393.64,0.0,-0.52904,0.0003,14.47487]
[1777991381972,36.1,81393.64,0.0,-0.52904,0.0003,14.47487]
[1777991382136,36.1,81393.64,0.0,-0.52904,0.0003,14.47487]
[1777991382238,36.07,81393.25,0.0,-0.52919,0.0003,14.47441]
[1777991383545,36.07,81393.25,0.0,-0.52919,0.0003,14.47441]
[1777991383618,36.02,81388.19,0.0,-0.53078,0.0003,14.46916]
[1777991384961,36.01,81391.11,0.0,-0.5299,0.0003,14.47212]
[1777991389996,36.0,81398.6,0.0,-0.52763,0.0003,14.4794]
[1777991390984,36.0,81398.6,0.0,-0.52763,0.0003,14.4794]
[1777991391619,36.0,81396.72,0.0,-0.52821,0.0003,14.4776]
[1777991394197,35.99,81394.26,0.0,-0.52896,0.0003,14.4752]
[1777991394224,35.99,81394.26,0.0,-0.52896,0.0003,14.4752]
[1777991394258,35.99,81394.26,0.0,-0.52896,0.0003,14.4752]
[1777991394337,35.99,81394.26,0.0,-0.52896,0.0003,14.4752]
[1777991394408,35.99,81394.26,0.0,-0.52896,0.0003,14.4752]
[1777991394502,35.99,81394.26,0.0,-0.52896,0.0003,14.4752]
[1777991394528,35.99,81394.26,0.0,-0.52896,0.0003,14.4752]
[1777991394540,35.99,81391.61,0.0,-0.52977,0.0003,14.47256]
[1777991395567,35.99,81378.49,0.0,-0.53376,0.0003,14.45867]
[1777991396556,35.99,81378.49,0.0,-0.53376,0.0003,14.45867]
[1777991396601,35.99,81378.49,0.0,-0.53376,0.0003,14.45867]
[1777991396648,35.99,81371.45,0.0,-0.53589,0.0003,14.45062]
[1777991396811,35.99,81371.45,0.0,-0.53589,0.0003,14.45062]
[1777991397034,35.99,81371.45,0.0,-0.53589,0.0003,14.45062]
[1777991397499,35.98,81364.6,0.0,-0.53798,0.0003,14.44238]
[1777991397762,35.98,81364.6,0.0,-0.53798,0.0003,14.44238]
[1777991397786,35.98,81364.6,0.0,-0.53798,0.0003,14.44238]
[1777991398271,35.98,81359.44,0.0,-0.53954,0.0003,14.43592]
[1777991400173,35.98,81361.61,0.0,-0.53889,0.0003,14.43864]
[1777991401597,35.97,81367.16,0.0,-0.53721,0.0003,14.44546]
[1777991403089,35.97,81371.06,0.0,-0.53603,0.0003,14.4501]
[1777991404419,35.97,81363.82,0.0,-0.53824,0.0003,14.44134]
[1777991405173,35.97,81363.82,0.0,-0.53824,0.0003,14.44134]
[1777991405265,35.97,81362.82,0.0,-0.53854,0.0003,14.4401]
[1777991407116,35.96,81369.82,0.0,-0.53642,0.0003,14.44859]
[1777991408590,35.96,81378.44,0.0,-0.53381,0.0003,14.45851]
[1777991411521,35.96,81380.52,0.0,-0.53317,0.0003,14.46081]
[1777991411562,35.95,81395.8,0.0,-0.52853,0.0003,14.4766]
[1777991413926,35.95,81395.33,0.0,-0.52868,0.0003,14.47613]
[1777991414707,35.95,81395.33,0.0,-0.52868,0.0003,14.47613]
[1777991414724,35.95,81395.33,0.0,-0.52868,0.0003,14.47613]
[1777991414700,35.95,81397.0,0.0,-0.52817,0.0003,14.47774]
[1777991419655,35.94,81393.99,0.0,-0.5291,0.0003,14.47479]
[1777991423417,35.93,81395.95,0.0,-0.52851,0.0003,14.47669]
[1777991423639,35.93,81395.68,0.0,-0.52859,0.0003,14.47642]
[1777991428648,35.92,81395.97,0.0,-0.52851,0.0003,14.47668]
[1777991432713,35.91,81400.1,0.0,-0.52728,0.0003,14.47366]
[1777991434015,35.91,81400.07,0.0,-0.52728,0.0003,14.47364]
[1777991434097,35.91,81400.07,0.0,-0.52728,0.0003,14.47364]
[1777991434198,35.91,81400.07,0.0,-0.52728,0.0003,14.47364]
[1777991434299,35.91,81400.07,0.0,-0.52728,0.0003,14.47364]
[1777991434407,35.91,81400.07,0.0,-0.52728,0.0003,14.47364]
[1777991434449,35.91,81400.07,0.0,-0.52728,0.0003,14.47364]
[1777991434608,35.91,81400.07,0.0,-0.52728,0.0003,14.47364]
[1777991434624,35.91,81400.07,0.0,-0.52728,0.0003,14.47364]
[1777991434710,35.92,81418.38,0.0,-0.5217,0.0003,14.48937]
[1777991434828,35.92,81418.38,0.0,-0.5217,0.0003,14.48937]
[1777991434870,35.92,81418.38,0.0,-0.5217,0.0003,14.48937]
[1777991435031,35.92,81418.38,0.0,-0.5217,0.0003,14.48937]
[1777991435051,35.92,81418.38,0.0,-0.5217,0.0003,14.48937]
[1777991435245,35.92,81418.38,0.0,-0.5217,0.0003,14.48937]
[1777991435346,35.92,81425.6,0.0,-0.5195,0.0003,14.49479]
[1777991436063,35.92,81425.6,0.0,-0.5195,0.0003,14.49479]
[1777991436079,35.92,81425.6,0.0,-0.5195,0.0003,14.49479]
[1777991436277,35.92,81425.6,0.0,-0.5195,0.0003,14.49479]
[1777991436377,35.91,81425.27,0.0,-0.51961,0.00031,14.49454]
[1777991438321,35.9,81425.27,0.0,-0.51961,0.00031,14.49453]
[1777991438366,35.88,81423.29,0.0,-0.52023,0.00031,14.49306]
[1777991442539,35.85,81425.6,0.0,-0.51955,0.00031,14.4947]
[1777991442737,35.82,81428.32,0.0,-0.51874,0.00031,14.49661]
[1777991443218,35.82,81428.32,0.0,-0.51874,0.00031,14.49661]
[1777991443233,35.82,81428.32,0.0,-0.51874,0.00031,14.49661]
[1777991443278,35.82,81428.32,0.0,-0.51874,0.00031,14.49661]
[1777991443538,35.81,81437.15,0.0,-0.51604,0.00031,14.50245]
[1777991444141,35.81,81437.15,0.0,-0.51604,0.00031,14.50245]
[1777991444167,35.81,81437.15,0.0,-0.51604,0.00031,14.50245]
[1777991444341,35.81,81437.15,0.0,-0.51604,0.00031,14.50245]
[1777991444379,35.81,81437.15,0.0,-0.51604,0.00031,14.50245]
[1777991444563,35.81,81437.15,0.0,-0.51604,0.00031,14.50245]
[1777991444592,35.81,81437.15,0.0,-0.51604,0.00031,14.50245]
[1777991444751,35.81,81437.15,0.0,-0.51604,0.00031,14.50245]
[1777991444773,35.81,81437.15,0.0,-0.51604,0.00031,14.50245]
[1777991444748,35.8,81442.52,0.0,-0.5144,0.00031,14.50568]
[1777991444959,35.8,81442.52,0.0,-0.5144,0.00031,14.50568]
[1777991444979,35.8,81442.52,0.0,-0.5144,0.00031,14.50568]
[1777991445176,35.8,81442.52,0.0,-0.5144,0.00031,14.50568]
[1777991445389,35.8,81442.52,0.0,-0.5144,0.00031,14.50568]
[1777991445442,35.8,81442.52,0.0,-0.5144,0.00031,14.50568]
[1777991445589,35.8,81442.52,0.0,-0.5144,0.00031,14.50568]
[1777991445613,35.8,81442.52,0.0,-0.5144,0.00031,14.50568]
[1777991445690,35.79,81448.14,0.0,-0.51269,0.00031,14.5088]
[1777991445792,35.79,81448.14,0.0,-0.51269,0.00031,14.5088]
[1777991445820,35.79,81448.14,0.0,-0.51269,0.00031,14.5088]
[1777991446004,35.79,81448.14,0.0,-0.51269,0.00031,14.5088]
[1777991446039,35.79,81448.14,0.0,-0.51269,0.00031,14.5088]
[1777991446389,35.79,81448.14,0.0,-0.51269,0.00031,14.5088]
[1777991447401,35.76,81447.71,0.0,-0.51284,0.00031,14.50855]
[1777991448095,35.76,81447.71,0.0,-0.51284,0.00031,14.50855]
[1777991448728,35.74,81448.39,0.0,-0.51264,0.00031,14.5089]
[1777991449683,35.73,81444.45,0.0,-0.51386,0.00031,14.50673]
[1777991450777,35.73,81444.45,0.0,-0.51386,0.00031,14.50673]
[1777991450756,35.71,81440.19,0.0,-0.51517,0.00031,14.50423]
[1777991451203,35.71,81440.19,0.0,-0.51517,0.00031,14.50423]
[1777991451322,35.71,81440.19,0.0,-0.51517,0.00031,14.50423]
[1777991451339,35.71,81440.19,0.0,-0.51517,0.00031,14.50423]
[1777991451355,35.71,81440.19,0.0,-0.51517,0.00031,14.50423]
[1777991451388,35.71,81440.19,0.0,-0.51517,0.00031,14.50423]
[1777991451488,35.71,81440.19,0.0,-0.51517,0.00031,14.50423]
[1777991451542,35.71,81440.19,0.0,-0.51517,0.00031,14.50423]
[1777991451618,35.71,81434.13,0.0,-0.51703,0.00031,14.50042]
[1777991452668,35.69,81430.06,0.0,-0.51829,0.00031,14.49766]
[1777991454447,35.69,81428.53,0.0,-0.51877,0.00031,14.49659]
[1777991455453,35.69,81425.67,0.0,-0.51964,0.00031,14.49454]
[1777991456669,35.69,81425.67,0.0,-0.51964,0.00031,14.49454]
[1777991456770,35.69,81430.81,0.0,-0.51807,0.00031,14.49817]
[1777991460678,35.68,81425.7,0.0,-0.51964,0.00031,14.49456]
[1777991460992,35.68,81425.7,0.0,-0.51964,0.00031,14.49456]
[1777991461272,35.68,81425.7,0.0,-0.51964,0.00031,14.49456]
[1777991461306,35.68,81425.7,0.0,-0.51964,0.00031,14.49456]
[1777991461359,35.68,81425.7,0.0,-0.51964,0.00031,14.49456]
[1777991461398,35.68,81425.7,0.0,-0.51964,0.00031,14.49456]
[1777991461719,35.68,81413.8,0.0,-0.52329,0.00031,14.48529]
[1777991462508,35.68,81405.63,0.0,-0.5258,0.00031,14.47822]
[1777991463510,35.68,81405.63,0.0,-0.5258,0.00031,14.47821]
[1777991465206,35.67,81404.05,0.0,-0.52629,0.00031,14.47677]
[1777991465724,35.67,81403.24,0.0,-0.52654,0.00031,14.47602]
[1777991466794,35.67,81395.54,0.0,-0.52891,0.00031,14.46867]
[1777991468720,35.66,81391.69,0.0,-0.53009,0.00031,14.4648]
[1777991469770,35.66,81391.69,0.0,-0.53009,0.00031,14.4648]
[1777991469782,35.66,81391.69,0.0,-0.53009,0.00031,14.4648]
[1777991469776,35.66,81390.77,0.0,-0.53038,0.00031,14.46384]
[1777991469951,35.66,81390.77,0.0,-0.53038,0.00031,14.46384]
[1777991469983,35.66,81390.77,0.0,-0.53038,0.00031,14.46384]
[1777991470589,35.66,81390.77,0.0,-0.53038,0.00031,14.46384]
[1777991471594,35.66,81384.48,0.0,-0.53231,0.00031,14.45721]
[1777991472429,35.66,81384.48,0.0,-0.53231,0.00031,14.45721]
[1777991472720,35.66,81387.84,0.0,-0.53128,0.00031,14.46079]
[1777991474807,35.65,81374.9,0.0,-0.53525,0.00031,14.44643]
[1777991475456,35.65,81374.9,0.0,-0.53525,0.00031,14.44643]
[1777991475557,35.65,81374.9,0.0,-0.53525,0.00031,14.44643]
[1777991475576,35.65,81374.9,0.0,-0.53525,0.00031,14.44643]
[1777991475754,35.65,81374.9,0.0,-0.53525,0.00031,14.44643]
[1777991475799,35.65,81374.9,0.0,-0.53525,0.00031,14.44643]
[1777991475675,35.65,81374.9,0.0,-0.53525,0.00031,14.44643]
[1777991479088,35.65,81376.91,0.0,-0.53464,0.00031,14.44875]
[1777991479703,35.65,81378.55,0.0,-0.53414,0.00031,14.45061]
[1777991482724,35.65,81384.95,0.0,-0.53217,0.00031,14.45768]
[1777991484116,35.65,81386.31,0.0,-0.53176,0.00031,14.45914]
[1777991484756,35.65,81389.29,0.0,-0.53085,0.00031,14.46228]
[1777991486823,35.64,81383.42,0.0,-0.53265,0.00031,14.45601]
[1777991489792,35.64,81376.73,0.0,-0.53471,0.00031,14.4485]
[1777991490817,35.64,81373.79,0.0,-0.53561,0.00031,14.44509]
[1777991491191,35.64,81373.79,0.0,-0.53561,0.00031,14.44509]
[1777991491224,35.64,81373.79,0.0,-0.53561,0.00031,14.44509]
[1777991491367,35.64,81373.79,0.0,-0.53561,0.00031,14.44509]
[1777991491409,35.64,81373.79,0.0,-0.53561,0.00031,14.44509]
[1777991491791,35.64,81373.68,0.0,-0.53566,0.00031,14.438]
[1777991492800,35.64,81366.59,0.0,-0.53784,0.00031,14.42946]
[1777991493805,35.64,81363.29,0.0,-0.53885,0.00031,14.42533]
[1777991494808,35.64,81377.97,0.0,-0.53435,0.00031,14.44296]
[1777991495295,35.64,81377.97,0.0,-0.53435,0.00031,14.44296]
[1777991495489,35.64,81377.97,0.0,-0.53435,0.00031,14.44296]
[1777991495816,35.64,81393.37,0.0,-0.52962,0.00031,14.45948]
[1777991496823,35.64,81399.25,0.0,-0.52781,0.00031,14.46526]
[1777991498658,35.64,81401.7,0.0,-0.52706,0.00031,14.46757]
[1777991498838,35.63,81402.14,0.0,-0.52693,0.00031,14.46798]
[1777991500850,35.63,81399.22,0.0,-0.52783,0.00031,14.46521]
[1777991500917,35.63,81399.22,0.0,-0.52783,0.00031,14.46521]
[1777991501857,35.63,81398.56,0.0,-0.52804,0.00031,14.46457]
[1777991503181,35.62,81398.26,0.0,-0.52813,0.00031,14.46428]
[1777991503842,35.62,81398.52,0.0,-0.52805,0.00031,14.46452]
[1777991504186,35.62,81398.52,0.0,-0.52805,0.00031,14.46452]
[1777991504194,35.62,81398.52,0.0,-0.52805,0.00031,14.46452]
[1777991504401,35.62,81398.52,0.0,-0.52805,0.00031,14.46452]
[1777991504437,35.62,81398.52,0.0,-0.52805,0.00031,14.46452]
[1777991504611,35.62,81398.52,0.0,-0.52805,0.00031,14.46452]
[1777991504650,35.62,81398.52,0.0,-0.52805,0.00031,14.46452]
[1777991504847,35.62,81398.52,0.0,-0.52805,0.00031,14.46452]
[1777991504859,35.62,81398.52,0.0,-0.52805,0.00031,14.46452]
[1777991504691,35.62,81403.09,0.0,-0.52665,0.00031,14.46883]
[1777991505088,35.62,81403.09,0.0,-0.52665,0.00031,14.46883]
[1777991505128,35.62,81403.09,0.0,-0.52665,0.00031,14.46883]
[1777991505301,35.62,81403.09,0.0,-0.52665,0.00031,14.46883]
[1777991505338,35.62,81403.09,0.0,-0.52665,0.00031,14.46883]
[1777991505594,35.62,81403.09,0.0,-0.52665,0.00031,14.46883]
[1777991505610,35.62,81403.09,0.0,-0.52665,0.00031,14.46883]
[1777991505792,35.62,81403.09,0.0,-0.52665,0.00031,14.46883]
[1777991505819,35.62,81403.09,0.0,-0.52665,0.00031,14.46883]
[1777991505802,35.62,81411.45,0.0,-0.52408,0.00031,14.47627]
[1777991505996,35.62,81411.45,0.0,-0.52408,0.00031,14.47627]
[1777991506033,35.62,81411.45,0.0,-0.52408,0.00031,14.47627]
[1777991506222,35.62,81411.45,0.0,-0.52408,0.00031,14.47627]
[1777991506248,35.62,81411.45,0.0,-0.52408,0.00031,14.47627]
[1777991506429,35.62,81411.45,0.0,-0.52408,0.00031,14.47627]
[1777991506461,35.62,81411.45,0.0,-0.52408,0.00031,14.47627]
[1777991506666,35.62,81411.45,0.0,-0.52408,0.00031,14.47627]
[1777991506767,35.62,81411.38,0.0,-0.5241,0.00031,14.47621]
[1777991507055,35.62,81411.38,0.0,-0.5241,0.00031,14.47621]
[1777991507252,35.62,81410.49,0.0,-0.52437,0.00031,14.47544]
[1777991512936,35.62,81409.27,0.0,-0.52475,0.00031,14.47438]
[1777991514682,35.62,81409.27,0.0,-0.52475,0.00031,14.47438]
[1777991514825,35.62,81405.06,0.0,-0.52605,0.00031,14.47063]
[1777991515870,35.61,81402.23,0.0,-0.52692,0.00031,14.46802]
[1777991520883,35.6,81401.96,0.0,-0.52702,0.00031,14.46773]
[1777991520989,35.6,81401.96,0.0,-0.52702,0.00031,14.46773]
[1777991521053,35.6,81401.96,0.0,-0.52702,0.00031,14.46773]
[1777991521076,35.6,81401.96,0.0,-0.52702,0.00031,14.46773]
[1777991521174,35.6,81401.96,0.0,-0.52702,0.00031,14.46773]
[1777991521277,35.6,81401.96,0.0,-0.52702,0.00031,14.46773]
[1777991521377,35.6,81401.96,0.0,-0.52702,0.00031,14.46773]
[1777991521430,35.6,81401.96,0.0,-0.52702,0.00031,14.46773]
[1777991521465,35.6,81401.96,0.0,-0.52702,0.00031,14.46773]
[1777991521632,35.6,81401.96,0.0,-0.52702,0.00031,14.46773]
[1777991521651,35.6,81401.96,0.0,-0.52702,0.00031,14.46773]
[1777991521717,35.6,81387.91,0.0,-0.53134,0.00031,14.45373]
[1777991522538,35.6,81380.28,0.0,-0.53369,0.00031,14.44543]
[1777991523557,35.6,81380.28,0.0,-0.53369,0.00031,14.44543]
[1777991523842,35.59,81383.31,0.0,-0.53276,0.00031,14.44878]
[1777991524798,35.59,81386.02,0.0,-0.53192,0.00031,14.45172]
[1777991525856,35.59,81389.67,0.0,-0.5308,0.00031,14.45557]
[1777991526829,35.59,81392.64,0.0,-0.52989,0.00031,14.45861]
[1777991530847,35.58,81389.09,0.0,-0.53099,0.00031,14.45493]
[1777991531866,35.58,81381.44,0.0,-0.53335,0.00031,14.44666]
[1777991534557,35.58,81383.55,0.0,-0.5327,0.00031,14.44899]
[1777991534658,35.58,81383.68,0.0,-0.53266,0.00031,14.44912]
[1777991540135,35.57,81382.73,0.0,-0.53296,0.00031,14.44806]
[1777991541870,35.57,81393.1,0.0,-0.52977,0.00031,14.45902]
[1777991542897,35.57,81397.62,0.0,-0.52838,0.00031,14.46352]
[1777991547971,35.56,81396.62,0.0,-0.5287,0.00031,14.46251]
[1777991550525,35.56,81396.7,0.0,-0.52868,0.00031,14.46259]
[1777991550884,35.55,81396.29,0.0,-0.52881,0.00031,14.46217]
[1777991551245,35.55,81402.6,0.0,-0.52688,0.00031,14.46128]
[1777991553227,35.55,81408.06,0.0,-0.52519,0.00031,14.46625]
[1777991554192,35.55,81408.06,0.0,-0.52519,0.00031,14.46625]
[1777991554577,35.55,81408.06,0.0,-0.52519,0.00031,14.46625]
[1777991554786,35.55,81408.06,0.0,-0.52519,0.00031,14.46625]
[1777991554863,35.56,81423.36,0.0,-0.52047,0.00031,14.47879]
[1777991555373,35.56,81423.36,0.0,-0.52047,0.00031,14.47879]
[1777991555531,35.56,81423.36,0.0,-0.52047,0.00031,14.47879]
[1777991555580,35.56,81423.36,0.0,-0.52047,0.00031,14.47879]
[1777991555622,35.56,81423.36,0.0,-0.52047,0.00031,14.47879]
[1777991555774,35.56,81423.36,0.0,-0.52047,0.00031,14.47879]
[1777991555810,35.56,81423.36,0.0,-0.52047,0.00031,14.47879]
[1777991555874,35.56,81437.8,0.0,-0.51602,0.00031,14.48877]
[1777991555984,35.56,81437.8,0.0,-0.51602,0.00031,14.48877]
[1777991556908,35.56,81437.8,0.0,-0.51602,0.00031,14.48877]
[1777991556912,35.56,81437.43,0.0,-0.51613,0.00031,14.48853]
[1777991559806,35.56,81431.12,0.0,-0.51808,0.00031,14.48438]
[1777991565128,35.56,81431.76,0.0,-0.51789,0.00031,14.48481]
[1777991570349,35.55,81430.73,0.0,-0.51821,0.00031,14.4841]
[1777991572889,35.55,81430.65,0.0,-0.51823,0.00031,14.48404]
[1777991573162,35.55,81429.67,0.0,-0.51854,0.00031,14.48336]
[1777991573222,35.55,81429.67,0.0,-0.51854,0.00031,14.48336]
[1777991573278,35.55,81429.67,0.0,-0.51854,0.00031,14.48336]
[1777991573370,35.55,81429.67,0.0,-0.51854,0.00031,14.48336]
[1777991573414,35.55,81429.67,0.0,-0.51854,0.00031,14.48336]
[1777991573580,35.55,81429.67,0.0,-0.51854,0.00031,14.48336]
[1777991573596,35.55,81429.67,0.0,-0.51854,0.00031,14.48336]
[1777991573636,35.55,81419.19,0.0,-0.52177,0.00031,14.47556]
[1777991574378,35.55,81419.19,0.0,-0.52177,0.00031,14.47556]
[1777991577537,35.55,81422.74,0.0,-0.52067,0.00031,14.4783]
[1777991580422,35.54,81426.51,0.0,-0.51951,0.00031,14.4811]
[1777991583695,35.54,81429.96,0.0,-0.51845,0.00031,14.48356]
[1777991585700,35.54,81433.03,0.0,-0.5175,0.00031,14.48565]
[1777991589883,35.54,81426.99,0.0,-0.51937,0.00031,14.48145]
[1777991591499,35.54,81421.7,0.0,-0.521,0.00031,14.4775]
[1777991592509,35.54,81416.75,0.0,-0.52253,0.00031,14.47359]
[1777991595738,35.54,81419.18,0.0,-0.52178,0.00031,14.47554]
[1777991595840,35.54,81414.84,0.0,-0.52312,0.00031,14.47203]
[1777991597911,35.54,81408.79,0.0,-0.52498,0.00031,14.46686]
[1777991598852,35.54,81404.79,0.0,-0.52622,0.00031,14.46327]
[1777991599938,35.54,81401.44,0.0,-0.52725,0.00031,14.46016]
[1777991604941,35.53,81402.33,0.0,-0.52698,0.00031,14.46098]
[1777991604892,35.53,81397.57,0.0,-0.52845,0.00031,14.45642]
[1777991606882,35.52,81392.34,0.0,-0.53007,0.00031,14.45118]
[1777991608008,35.52,81393.36,0.0,-0.52976,0.00031,14.45221]
[1777991608041,35.52,81393.36,0.0,-0.52976,0.00031,14.45221]
[1777991608053,35.52,81393.36,0.0,-0.52976,0.00031,14.45221]
[1777991608262,35.52,81393.36,0.0,-0.52976,0.00031,14.45221]
[1777991608292,35.52,81393.36,0.0,-0.52976,0.00031,14.45221]
[1777991608478,35.52,81393.36,0.0,-0.52976,0.00031,14.45221]
[1777991608503,35.52,81393.36,0.0,-0.52976,0.00031,14.45221]
[1777991608699,35.52,81393.36,0.0,-0.52976,0.00031,14.45221]
[1777991608721,35.52,81393.36,0.0,-0.52976,0.00031,14.45221]
[1777991608906,35.52,81393.36,0.0,-0.52976,0.00031,14.45221]
[1777991608879,35.52,81385.53,0.0,-0.53217,0.00031,14.44401]
[1777991611640,35.52,81381.09,0.0,-0.53356,0.00031,14.43216]
[1777991615763,35.52,81381.55,0.0,-0.53342,0.00031,14.43267]
[1777991615823,35.52,81381.55,0.0,-0.53342,0.00031,14.43267]
[1777991615910,35.52,81380.23,0.0,-0.53383,0.00031,14.43119]
[1777991617205,35.52,81379.96,0.0,-0.53391,0.00031,14.43089]
[1777991617227,35.52,81379.96,0.0,-0.53391,0.00031,14.43089]
[1777991617256,35.52,81379.96,0.0,-0.53391,0.00031,14.43089]
[1777991617288,35.52,81379.96,0.0,-0.53391,0.00031,14.43089]
[1777991617466,35.52,81379.96,0.0,-0.53391,0.00031,14.43089]
[1777991617501,35.52,81379.96,0.0,-0.53391,0.00031,14.43089]
[1777991617810,35.52,81370.55,0.0,-0.53681,0.00031,14.41988]
[1777991620703,35.52,81368.0,0.0,-0.53759,0.00031,14.41677]
[1777991623726,35.52,81364.94,0.0,-0.53854,0.00031,14.41296]
[1777991625711,35.52,81364.35,0.0,-0.53872,0.00031,14.41221]
[1777991625755,35.52,81363.0,0.0,-0.53913,0.00031,14.4105]
[1777991628761,35.52,81367.59,0.0,-0.53772,0.00031,14.41626]
[1777991632787,35.52,81364.33,0.0,-0.53872,0.00031,14.4122]
[1777991633906,35.52,81360.61,0.0,-0.53987,0.00031,14.40744]
[1777991634850,35.52,81360.61,0.0,-0.53987,0.00031,14.40744]
[1777991634858,35.52,81349.53,0.0,-0.54328,0.00031,14.39255]
[1777991635016,35.52,81349.53,0.0,-0.54328,0.00031,14.39255]
[1777991635039,35.52,81349.53,0.0,-0.54328,0.00031,14.39255]
[1777991635194,35.52,81349.53,0.0,-0.54328,0.00031,14.39255]
[1777991635835,35.52,81343.77,0.0,-0.54505,0.00031,14.3844]
[1777991637825,35.52,81336.77,0.0,-0.5472,0.00031,14.3741]
[1777991639444,35.52,81335.71,0.0,-0.54753,0.00031,14.37251]
[1777991639528,35.52,81335.71,0.0,-0.54753,0.00031,14.37251]
[1777991639570,35.52,81335.71,0.0,-0.54753,0.00031,14.37251]
[1777991639824,35.52,81335.71,0.0,-0.54753,0.00031,14.37251]
[1777991639838,35.52,81335.71,0.0,-0.54753,0.00031,14.37251]
[1777991639849,35.52,81328.73,0.0,-0.54968,0.00031,14.36177]
[1777991640047,35.52,81328.73,0.0,-0.54968,0.00031,14.36177]
[1777991640255,35.52,81328.73,0.0,-0.54968,0.00031,14.36177]
[1777991640854,35.52,81328.83,0.0,-0.54965,0.00031,14.36192]
[1777991641853,35.52,81326.25,0.0,-0.55044,0.00031,14.35785]
[1777991642586,35.52,81326.25,0.0,-0.55044,0.00031,14.35785]
[1777991642861,35.52,81335.32,0.0,-0.54765,0.00031,14.37191]
[1777991644874,35.52,81342.34,0.0,-0.5455,0.00031,14.38231]
[1777991645086,35.52,81342.34,0.0,-0.5455,0.00031,14.38231]
[1777991645251,35.52,81342.34,0.0,-0.5455,0.00031,14.38231]
[1777991645374,35.52,81342.34,0.0,-0.5455,0.00031,14.38231]
[1777991645403,35.52,81342.34,0.0,-0.5455,0.00031,14.38231]
[1777991645626,35.52,81342.34,0.0,-0.5455,0.00031,14.38231]
[1777991645647,35.52,81342.34,0.0,-0.5455,0.00031,14.38231]
[1777991645823,35.52,81342.34,0.0,-0.5455,0.00031,14.38231]
[1777991645859,35.52,81342.34,0.0,-0.5455,0.00031,14.38231]
[1777991645926,35.52,81337.09,0.0,-0.54711,0.00031,14.37456]
[1777991646052,35.52,81337.09,0.0,-0.54711,0.00031,14.37456]
[1777991646073,35.52,81337.09,0.0,-0.54711,0.00031,14.37456]
[1777991646255,35.52,81337.09,0.0,-0.54711,0.00031,14.37456]
[1777991646289,35.52,81337.09,0.0,-0.54711,0.00031,14.37456]
[1777991646455,35.52,81337.09,0.0,-0.54711,0.00031,14.37456]
[1777991646890,35.52,81336.95,0.0,-0.54716,0.00031,14.37434]
[1777991647240,35.52,81336.95,0.0,-0.54716,0.00031,14.37434]
[1777991647255,35.52,81336.95,0.0,-0.54716,0.00031,14.37434]
[1777991647509,35.52,81336.95,0.0,-0.54716,0.00031,14.37434]
[1777991647543,35.52,81336.95,0.0,-0.54716,0.00031,14.37434]
[1777991647699,35.52,81336.95,0.0,-0.54716,0.00031,14.37434]
[1777991647734,35.52,81336.95,0.0,-0.54716,0.00031,14.37434]
[1777991647899,35.52,81336.95,0.0,-0.54716,0.00031,14.37434]
[1777991647937,35.52,81336.95,0.0,-0.54716,0.00031,14.37434]
[1777991647920,35.51,81342.56,0.0,-0.54543,0.00031,14.38261]
[1777991648115,35.51,81342.56,0.0,-0.54543,0.00031,14.38261]
[1777991648141,35.51,81342.56,0.0,-0.54543,0.00031,14.38261]
[1777991648328,35.51,81342.56,0.0,-0.54543,0.00031,14.38261]
[1777991648341,35.51,81342.56,0.0,-0.54543,0.00031,14.38261]
[1777991648543,35.51,81342.56,0.0,-0.54543,0.00031,14.38261]
[1777991648573,35.51,81342.56,0.0,-0.54543,0.00031,14.38261]
[1777991648753,35.51,81342.56,0.0,-0.54543,0.00031,14.38261]
[1777991648773,35.51,81342.56,0.0,-0.54543,0.00031,14.38261]
[1777991648957,35.51,81342.56,0.0,-0.54543,0.00031,14.38261]
[1777991648975,35.51,81342.56,0.0,-0.54543,0.00031,14.38261]
[1777991649009,35.51,81339.92,0.0,-0.54624,0.00031,14.37875]
[1777991649162,35.51,81339.92,0.0,-0.54624,0.00031,14.37875]
[1777991649531,35.51,81339.92,0.0,-0.54624,0.00031,14.37875]
[1777991649911,35.51,81339.92,0.0,-0.54625,0.00031,14.37874]
[1777991650452,35.51,81339.92,0.0,-0.54625,0.00031,14.37874]
[1777991650484,35.51,81339.92,0.0,-0.54625,0.00031,14.37874]
[1777991650654,35.51,81339.92,0.0,-0.54625,0.00031,14.37874]
[1777991650692,35.51,81339.92,0.0,-0.54625,0.00031,14.37874]
[1777991650863,35.51,81339.92,0.0,-0.54625,0.00031,14.37874]
[1777991650901,35.51,81339.92,0.0,-0.54625,0.00031,14.37874]
[1777991651004,35.51,81341.47,0.0,-0.54577,0.00031,14.38101]
[1777991651071,35.51,81341.47,0.0,-0.54577,0.00031,14.38101]
[1777991651083,35.51,81341.47,0.0,-0.54577,0.00031,14.38101]
[1777991651296,35.51,81341.47,0.0,-0.54577,0.00031,14.38101]
[1777991651322,35.51,81341.47,0.0,-0.54577,0.00031,14.38101]
[1777991651497,35.51,81341.47,0.0,-0.54577,0.00031,14.38101]
[1777991651531,35.51,81341.47,0.0,-0.54577,0.00031,14.38101]
[1777991651596,35.51,81341.47,0.0,-0.54577,0.00031,14.38101]
[1777991651621,35.51,81341.47,0.0,-0.54577,0.00031,14.38101]
[1777991651713,35.51,81341.47,0.0,-0.54577,0.00031,14.38101]
[1777991651741,35.51,81341.47,0.0,-0.54577,0.00031,14.38101]
[1777991651922,35.51,81341.47,0.0,-0.54577,0.00031,14.38101]
[1777991651953,35.51,81341.47,0.0,-0.54577,0.00031,14.38101]
[1777991651923,35.51,81341.19,0.0,-0.54586,0.00031,14.38059]
[1777991652110,35.51,81341.19,0.0,-0.54586,0.00031,14.38059]
[1777991652320,35.51,81341.19,0.0,-0.54586,0.00031,14.38059]
[1777991652942,35.51,81341.44,0.0,-0.54578,0.00031,14.38096]
[1777991654926,35.51,81341.44,0.0,-0.54578,0.00031,14.38095]
[1777991654944,35.51,81346.48,0.0,-0.54423,0.00031,14.3882]
[1777991659953,35.5,81345.74,0.0,-0.54447,0.00031,14.38712]
[1777991660709,35.5,81344.33,0.0,-0.5449,0.00031,14.38509]
[1777991660765,35.5,81344.33,0.0,-0.5449,0.00031,14.38509]
[1777991660792,35.5,81344.33,0.0,-0.5449,0.00031,14.38509]
[1777991660826,35.5,81344.33,0.0,-0.5449,0.00031,14.38509]
[1777991660996,35.5,81344.33,0.0,-0.5449,0.00031,14.38509]
[1777991661035,35.5,81344.33,0.0,-0.5449,0.00031,14.38509]
[1777991660989,35.5,81344.33,0.0,-0.5449,0.00031,14.38509]
[1777991661999,35.5,81336.25,0.0,-0.54739,0.00031,14.3732]
[1777991663000,35.5,81325.95,0.0,-0.55056,0.00031,14.35724]
[1777991664008,35.5,81317.94,0.0,-0.55301,0.00031,14.34423]
[1777991664788,35.5,81317.94,0.0,-0.55301,0.00031,14.34423]
[1777991665021,35.51,81318.74,0.0,-0.55276,0.00031,14.34558]
[1777991670038,35.5,81318.49,0.0,-0.55284,0.00031,14.34515]
[1777991672566,35.5,81318.59,0.0,-0.55284,0.00031,14.33832]
[1777991672602,35.5,81318.59,0.0,-0.55284,0.00031,14.33832]
[1777991672827,35.5,81318.59,0.0,-0.55284,0.00031,14.33832]
[1777991672855,35.5,81309.63,0.0,-0.5556,0.00031,14.32312]
[1777991674631,35.5,81309.63,0.0,-0.5556,0.00031,14.32312]
[1777991674828,35.5,81317.98,0.0,-0.55303,0.00031,14.33731]
[1777991676033,35.51,81322.48,0.0,-0.55164,0.00031,14.34472]
[1777991679997,35.52,81326.21,0.0,-0.55048,0.00031,14.3508]
[1777991685023,35.53,81327.89,0.0,-0.54994,0.00031,14.35354]
[1777991690037,35.55,81326.49,0.0,-0.55035,0.00031,14.35145]
[1777991690032,35.55,81335.97,0.0,-0.54743,0.00031,14.3661]
[1777991691000,35.55,81339.9,0.0,-0.54623,0.00031,14.37194]
[1777991693530,35.54,81339.65,0.0,-0.54631,0.00031,14.37156]
[1777991693748,35.54,81339.65,0.0,-0.54631,0.00031,14.37156]
[1777991694070,35.54,81340.05,0.0,-0.54619,0.00031,14.37214]
[1777991695996,35.54,81343.8,0.0,-0.54504,0.00031,14.37758]
[1777991697060,35.54,81341.04,0.0,-0.54589,0.00031,14.37357]
[1777991697922,35.54,81338.33,0.0,-0.54672,0.00031,14.36957]
[1777991699075,35.54,81334.04,0.0,-0.54804,0.00031,14.36312]
[1777991703980,35.55,81329.97,0.0,-0.54928,0.00031,14.35692]
[1777991709001,35.56,81328.63,0.0,-0.54967,0.00031,14.35493]
[1777991709680,35.57,81328.7,0.0,-0.54964,0.00031,14.35506]
[1777991709683,35.57,81328.7,0.0,-0.54964,0.00031,14.35506]
[1777991710055,35.57,81333.75,0.0,-0.54808,0.00031,14.36288]
[1777991710995,35.57,81343.48,0.0,-0.5451,0.00031,14.37727]
[1777991711819,35.57,81343.48,0.0,-0.5451,0.00031,14.37727]
[1777991711852,35.57,81343.48,0.0,-0.5451,0.00031,14.37727]
[1777991711918,35.57,81348.41,0.0,-0.54358,0.00031,14.38427]
[1777991712351,35.57,81348.41,0.0,-0.54358,0.00031,14.38427]
[1777991712364,35.57,81348.41,0.0,-0.54358,0.00031,14.38427]
[1777991712989,35.56,81348.38,0.0,-0.54359,0.00031,14.38421]
[1777991714490,35.56,81362.02,0.0,-0.5394,0.00031,14.40248]
[1777991715424,35.56,81362.02,0.0,-0.5394,0.00031,14.40248]
[1777991715612,35.56,81363.62,0.0,-0.53891,0.00031,14.40452]
[1777991721410,35.57,81363.74,0.0,-0.53887,0.00031,14.40469]
[1777991722417,35.57,81357.8,0.0,-0.54069,0.00031,14.39702]
[1777991726445,35.57,81363.12,0.0,-0.53906,0.00031,14.4039]
[1777991729753,35.57,81367.49,0.0,-0.53771,0.00031,14.40939]
[1777991734836,35.57,81367.15,0.0,-0.53783,0.00031,14.40201]
[1777991736931,35.58,81372.12,0.0,-0.5363,0.00031,14.40806]
[1777991738885,35.57,81367.37,0.0,-0.53776,0.00031,14.40229]
[1777991744571,35.58,81368.3,0.0,-0.53747,0.00031,14.40345]
[1777991746966,35.58,81362.55,0.0,-0.53924,0.00031,14.39627]
[1777991748164,35.58,81361.15,0.0,-0.53967,0.00031,14.39447]
[1777991748191,35.58,81361.15,0.0,-0.53967,0.00031,14.39447]
[1777991748238,35.58,81361.15,0.0,-0.53967,0.00031,14.39447]
[1777991748282,35.58,81361.15,0.0,-0.53967,0.00031,14.39447]
[1777991749095,35.58,81350.72,0.0,-0.54287,0.00031,14.38058]
[1777991751047,35.58,81348.21,0.0,-0.54365,0.00031,14.37709]
[1777991753092,35.58,81344.51,0.0,-0.54479,0.00031,14.37185]
[1777991755160,35.58,81345.27,0.0,-0.54455,0.00031,14.37293]
[1777991755648,35.58,81346.72,0.0,-0.54411,0.00031,14.37498]
[1777991760663,35.58,81345.07,0.0,-0.54462,0.00031,14.37263]
[1777991760687,35.58,81342.19,0.0,-0.54551,0.00031,14.36848]
[1777991762782,35.58,81351.28,0.0,-0.54271,0.00031,14.38131]
[1777991764712,35.58,81362.14,0.0,-0.53937,0.00031,14.39572]
[1777991766725,35.58,81363.36,0.0,-0.53899,0.00031,14.39728]
[1777991771760,35.59,81364.79,0.0,-0.53854,0.00031,14.39913]
[1777991776768,35.6,81366.26,0.0,-0.53808,0.00031,14.40101]
[1777991776956,35.6,81366.26,0.0,-0.53808,0.00031,14.40101]
[1777991777054,35.6,81366.26,0.0,-0.53808,0.00031,14.40101]
[1777991777085,35.6,81366.26,0.0,-0.53808,0.00031,14.40101]
[1777991777152,35.6,81369.26,0.0,-0.53715,0.00031,14.40471]
[1777991777228,35.6,81369.26,0.0,-0.53715,0.00031,14.40471]
[1777991777306,35.6,81369.26,0.0,-0.53715,0.00031,14.40471]
[1777991777412,35.6,81369.26,0.0,-0.53715,0.00031,14.40471]
[1777991777462,35.6,81369.26,0.0,-0.53715,0.00031,14.40471]
[1777991777617,35.6,81369.26,0.0,-0.53715,0.00031,14.40471]
[1777991777654,35.6,81369.26,0.0,-0.53715,0.00031,14.40471]
[1777991777842,35.6,81369.26,0.0,-0.53715,0.00031,14.40471]
[1777991777873,35.6,81369.26,0.0,-0.53715,0.00031,14.40471]
[1777991778075,35.6,81369.26,0.0,-0.53715,0.00031,14.40471]
[1777991778117,35.6,81369.26,0.0,-0.53715,0.00031,14.40471]
[1777991778100,35.6,81382.32,0.0,-0.53313,0.00031,14.41988]
[1777991778277,35.6,81382.32,0.0,-0.53313,0.00031,14.41988]
[1777991778301,35.6,81382.32,0.0,-0.53313,0.00031,14.41988]
[1777991778500,35.6,81382.32,0.0,-0.53313,0.00031,14.41988]
[1777991778555,35.6,81382.32,0.0,-0.53313,0.00031,14.41988]
[1777991778735,35.6,81382.32,0.0,-0.53313,0.00031,14.41988]
[1777991778821,35.6,81382.32,0.0,-0.53313,0.00031,14.41988]
[1777991778904,35.6,81382.32,0.0,-0.53313,0.00031,14.41988]
[1777991779119,35.6,81382.32,0.0,-0.53313,0.00031,14.41988]
[1777991779160,35.6,81386.51,0.0,-0.53184,0.00031,14.42444]
[1777991780656,35.6,81386.51,0.0,-0.53184,0.00031,14.42444]
[1777991780691,35.6,81386.51,0.0,-0.53184,0.00031,14.42444]
[1777991780730,35.6,81386.51,0.0,-0.53184,0.00031,14.42444]
[1777991780825,35.6,81391.67,0.0,-0.53025,0.00031,14.42984]
[1777991782663,35.6,81391.67,0.0,-0.53025,0.00031,14.42984]
[1777991782855,35.6,81391.67,0.0,-0.53025,0.00031,14.42984]
[1777991782889,35.6,81391.67,0.0,-0.53025,0.00031,14.42984]
[1777991782903,35.6,81391.67,0.0,-0.53025,0.00031,14.42984]
[1777991783086,35.59,81399.05,0.0,-0.52799,0.00031,14.43716]
[1777991784722,35.59,81399.05,0.0,-0.52799,0.00031,14.43716]
[1777991784732,35.59,81399.05,0.0,-0.52799,0.00031,14.43716]
[1777991785109,35.59,81406.26,0.0,-0.52576,0.00031,14.44388]
[1777991787872,35.6,81399.72,0.0,-0.52777,0.00031,14.43782]
[1777991788794,35.6,81399.72,0.0,-0.52777,0.00031,14.43782]
[1777991788883,35.6,81387.48,0.0,-0.53154,0.00031,14.42546]
[1777991790937,35.59,81387.48,0.0,-0.53155,0.00031,14.42546]
[1777991790973,35.59,81387.48,0.0,-0.53155,0.00031,14.42546]
[1777991791034,35.59,81387.48,0.0,-0.53155,0.00031,14.42546]
[1777991791053,35.59,81387.48,0.0,-0.53155,0.00031,14.42546]
[1777991791136,35.59,81387.01,0.0,-0.53171,0.00031,14.41799]
[1777991793131,35.59,81387.01,0.0,-0.53171,0.00031,14.41799]
[1777991793246,35.59,81387.06,0.0,-0.5317,0.00031,14.41803]
[1777991793669,35.59,81387.06,0.0,-0.5317,0.00031,14.41803]
[1777991793710,35.59,81387.06,0.0,-0.5317,0.00031,14.41803]
[1777991793811,35.59,81387.06,0.0,-0.5317,0.00031,14.41803]
[1777991793831,35.59,81387.06,0.0,-0.5317,0.00031,14.41803]
[1777991794017,35.59,81387.06,0.0,-0.5317,0.00031,14.41803]
[1777991794045,35.59,81387.06,0.0,-0.5317,0.00031,14.41803]
[1777991794111,35.59,81363.83,0.0,-0.53885,0.00031,14.39096]
[1777991794215,35.59,81363.83,0.0,-0.53885,0.00031,14.39096]
[1777991794245,35.59,81363.83,0.0,-0.53885,0.00031,14.39096]
[1777991795927,35.59,81363.11,0.0,-0.53907,0.00031,14.39005]
[1777991797057,35.59,81354.98,0.0,-0.54158,0.00031,14.37943]
[1777991797293,35.59,81354.98,0.0,-0.54158,0.00031,14.37943]
[1777991797321,35.59,81354.98,0.0,-0.54158,0.00031,14.37943]
[1777991797944,35.59,81354.98,0.0,-0.54158,0.00031,14.37943]
[1777991798950,35.59,81352.01,0.0,-0.54249,0.00031,14.37541]
[1777991800167,35.59,81356.08,0.0,-0.54124,0.00031,14.3809]
[1777991800393,35.59,81356.08,0.0,-0.54124,0.00031,14.3809]
[1777991801128,35.59,81351.89,0.0,-0.54253,0.00031,14.37525]
[1777991802978,35.59,81348.53,0.0,-0.54356,0.00031,14.3706]
[1777991807004,35.59,81342.71,0.0,-0.54535,0.00031,14.36232]
[1777991808975,35.59,81341.2,0.0,-0.54582,0.00031,14.36012]
[1777991809190,35.59,81341.38,0.0,-0.54577,0.00031,14.36037]
[1777991811120,35.58,81346.82,0.0,-0.5441,0.00031,14.36816]
[1777991816131,35.57,81347.7,0.0,-0.54384,0.00031,14.36935]
[1777991817213,35.57,81345.01,0.0,-0.54467,0.00031,14.36553]
[1777991822219,35.56,81346.17,0.0,-0.54432,0.00031,14.36713]
[1777991827159,35.55,81343.48,0.0,-0.54516,0.00031,14.36324]
[1777991827578,35.55,81343.48,0.0,-0.54516,0.00031,14.36324]
[1777991827780,35.55,81343.48,0.0,-0.54516,0.00031,14.36324]
[1777991827856,35.55,81343.48,0.0,-0.54516,0.00031,14.36324]
[1777991828010,35.55,81343.48,0.0,-0.54516,0.00031,14.36324]
[1777991828048,35.55,81343.48,0.0,-0.54516,0.00031,14.36324]
[1777991828152,35.55,81343.04,0.0,-0.5453,0.00031,14.36259]
[1777991828663,35.55,81343.04,0.0,-0.5453,0.00031,14.36259]
[1777991828757,35.55,81343.04,0.0,-0.5453,0.00031,14.36259]
[1777991829116,35.55,81343.04,0.0,-0.5453,0.00031,14.36259]
[1777991829205,35.55,81343.04,0.0,-0.5453,0.00031,14.36259]
[1777991829197,35.55,81307.57,0.0,-0.55621,0.00031,14.30594]
[1777991829238,35.55,81307.57,0.0,-0.55621,0.00031,14.30594]
[1777991829426,35.55,81307.57,0.0,-0.55621,0.00031,14.30594]
[1777991829498,35.55,81307.57,0.0,-0.55621,0.00031,14.30594]
[1777991829625,35.55,81307.57,0.0,-0.55621,0.00031,14.30594]
[1777991829645,35.55,81307.57,0.0,-0.55621,0.00031,14.30594]
[1777991829835,35.55,81307.57,0.0,-0.55621,0.00031,14.30594]
[1777991829854,35.55,81307.57,0.0,-0.55621,0.00031,14.30594]
[1777991830051,35.55,81307.57,0.0,-0.55621,0.00031,14.30594]
[1777991830067,35.55,81307.57,0.0,-0.55621,0.00031,14.30594]
[1777991830166,35.55,81307.85,0.0,-0.55612,0.00031,14.30641]
[1777991830281,35.55,81307.85,0.0,-0.55612,0.00031,14.30641]
[1777991830305,35.55,81307.85,0.0,-0.55612,0.00031,14.30641]
[1777991830486,35.55,81307.85,0.0,-0.55612,0.00031,14.30641]
[1777991830514,35.55,81307.85,0.0,-0.55612,0.00031,14.30641]
[1777991830688,35.55,81307.85,0.0,-0.55612,0.00031,14.30641]
[1777991831173,35.54,81305.41,0.0,-0.55688,0.00031,14.30211]
[1777991831442,35.54,81305.41,0.0,-0.55688,0.00031,14.30211]
[1777991831946,35.54,81305.41,0.0,-0.55688,0.00031,14.30211]
[1777991832013,35.54,81305.41,0.0,-0.55688,0.00031,14.30211]
[1777991832053,35.54,81305.41,0.0,-0.55688,0.00031,14.30211]
[1777991832104,35.54,81305.41,0.0,-0.55688,0.00031,14.30211]
[1777991832180,35.54,81307.64,0.0,-0.5562,0.00031,14.30601]
[1777991833186,35.54,81311.51,0.0,-0.555,0.00031,14.31272]
[1777991836207,35.54,81314.63,0.0,-0.55406,0.00031,14.31797]
[1777991838222,35.54,81320.14,0.0,-0.55236,0.00031,14.32716]
[1777991839229,35.54,81323.78,0.0,-0.55124,0.00031,14.3331]
[1777991839310,35.54,81323.78,0.0,-0.55124,0.00031,14.3331]
[1777991840237,35.55,81322.98,0.0,-0.55148,0.00031,14.33184]
[1777991845243,35.56,81321.49,0.0,-0.55192,0.00031,14.32952]
[1777991849236,35.58,81318.89,0.0,-0.55268,0.00031,14.32541]
[1777991851256,35.57,81313.59,0.0,-0.55435,0.00031,14.3095]
[1777991852294,35.57,81304.45,0.0,-0.55715,0.00031,14.29366]
[1777991852387,35.57,81304.45,0.0,-0.55715,0.00031,14.29366]
[1777991852454,35.57,81304.45,0.0,-0.55715,0.00031,14.29366]
[1777991852689,35.57,81304.45,0.0,-0.55715,0.00031,14.29366]
[1777991852821,35.57,81304.45,0.0,-0.55715,0.00031,14.29366]
[1777991853086,35.57,81304.45,0.0,-0.55715,0.00031,14.29366]
[1777991853235,35.57,81304.45,0.0,-0.55715,0.00031,14.29366]
[1777991853187,35.57,81283.46,0.0,-0.56359,0.00031,14.25459]
[1777991853486,35.57,81283.46,0.0,-0.56359,0.00031,14.25459]
[1777991854086,35.57,81283.46,0.0,-0.56359,0.00031,14.25459]
[1777991854092,35.57,81262.89,0.0,-0.56987,0.00031,14.21275]
[1777991854447,35.57,81262.89,0.0,-0.56987,0.00031,14.21275]
[1777991854610,35.57,81262.89,0.0,-0.56987,0.00031,14.21275]
[1777991854653,35.57,81262.89,0.0,-0.56987,0.00031,14.21275]
[1777991854680,35.57,81262.89,0.0,-0.56987,0.00031,14.21275]
[1777991854687,35.57,81262.89,0.0,-0.56987,0.00031,14.21275]
[1777991855015,35.57,81262.89,0.0,-0.56987,0.00031,14.21275]
[1777991855106,35.57,81264.26,0.0,-0.56946,0.00031,14.21563]
[1777991855502,35.57,81264.26,0.0,-0.56946,0.00031,14.21563]
[1777991856139,35.57,81267.9,0.0,-0.56835,0.00031,14.22325]
[1777991858018,35.57,81266.3,0.0,-0.56884,0.00031,14.21988]
[1777991858209,35.56,81258.4,0.0,-0.57125,0.00031,14.20309]
[1777991859078,35.56,81249.97,0.0,-0.57383,0.0003,14.1846]
[1777991860966,35.56,81249.97,0.0,-0.57383,0.0003,14.1846]
[1777991861033,35.56,81252.51,0.0,-0.57305,0.0003,14.19022]
[1777991862433,35.56,81261.17,0.0,-0.57041,0.00031,14.20901]
[1777991864405,35.56,81264.57,0.0,-0.56938,0.00031,14.2162]
[1777991865961,35.56,81264.57,0.0,-0.56938,0.00031,14.2162]
[1777991865962,35.56,81262.29,0.0,-0.57008,0.00031,14.21135]
[1777991868433,35.56,81258.15,0.0,-0.57134,0.00031,14.20247]
[1777991869418,35.56,81258.15,0.0,-0.57134,0.00031,14.20247]
[1777991869575,35.56,81256.56,0.0,-0.57183,0.00031,14.19902]
[1777991871027,35.56,81251.38,0.0,-0.57341,0.0003,14.18764]
[1777991872418,35.56,81251.38,0.0,-0.57341,0.0003,14.18764]
[1777991872542,35.56,81247.97,0.0,-0.57445,0.0003,14.18004]
[1777991875573,35.56,81251.71,0.0,-0.57331,0.0003,14.1884]
[1777991876527,35.56,81254.67,0.0,-0.5724,0.0003,14.19491]
[1777991877612,35.56,81254.67,0.0,-0.5724,0.0003,14.19491]
[1777991877691,35.56,81251.74,0.0,-0.57329,0.0003,14.18847]
[1777991878993,35.56,81251.74,0.0,-0.57329,0.0003,14.18847]
[1777991879192,35.56,81253.74,0.0,-0.57268,0.0003,14.1929]
[1777991879771,35.56,81253.74,0.0,-0.57268,0.0003,14.1929]
[1777991880146,35.56,81253.74,0.0,-0.57268,0.0003,14.1929]
[1777991880164,35.56,81260.43,0.0,-0.57064,0.00031,14.2074]
[1777991881097,35.56,81260.43,0.0,-0.57064,0.00031,14.2074]
[1777991881139,35.56,81267.66,0.0,-0.56843,0.00031,14.22266]
[1777991883102,35.56,81267.66,0.0,-0.56843,0.00031,14.22266]
[1777991883200,35.56,81273.64,0.0,-0.56661,0.00031,14.23495]
[1777991885092,35.56,81273.64,0.0,-0.56661,0.00031,14.23495]
[1777991885125,35.56,81273.14,0.0,-0.56676,0.00031,14.23391]
[1777991886394,35.56,81273.14,0.0,-0.56676,0.00031,14.23391]
[1777991886564,35.56,81273.1,0.0,-0.56678,0.00031,14.23382]
[1777991887571,35.56,81265.46,0.0,-0.56911,0.00031,14.21802]
[1777991888978,35.56,81265.46,0.0,-0.56911,0.00031,14.21802]
[1777991889015,35.56,81262.2,0.0,-0.57011,0.00031,14.21112]
[1777991890091,35.56,81257.29,0.0,-0.57161,0.00031,14.20058]
[1777991891012,35.56,81257.29,0.0,-0.57161,0.00031,14.20058]
[1777991891062,35.56,81250.19,0.0,-0.57377,0.0003,14.18499]
[1777991891612,35.56,81250.19,0.0,-0.57377,0.0003,14.18499]
[1777991891708,35.56,81248.28,0.0,-0.57436,0.0003,14.18072]
[1777991893225,35.56,81248.28,0.0,-0.57436,0.0003,14.18072]
[1777991893244,35.56,81248.28,0.0,-0.57436,0.0003,14.18072]
[1777991892970,35.56,81240.51,0.0,-0.57672,0.0003,14.16306]
[1777991893855,35.56,81240.51,0.0,-0.57672,0.0003,14.16306]
[1777991894174,35.56,81240.51,0.0,-0.57672,0.0003,14.16306]
[1777991894275,35.56,81237.78,0.0,-0.57755,0.0003,14.15673]
[1777991895106,35.56,81237.78,0.0,-0.57755,0.0003,14.15673]
[1777991895166,35.55,81235.81,0.0,-0.57816,0.0003,14.1521]
[1777991896974,35.55,81235.81,0.0,-0.57816,0.0003,14.1521]
[1777991897192,35.55,81235.81,0.0,-0.57816,0.0003,14.1521]
[1777991897282,35.55,81227.77,0.0,-0.5806,0.0003,14.13298]
[1777991898541,35.55,81227.77,0.0,-0.5806,0.0003,14.13298]
[1777991898648,35.55,81225.47,0.0,-0.5813,0.0003,14.12742]
[1777991899903,35.55,81225.47,0.0,-0.5813,0.0003,14.12742]
[1777991900099,35.55,81223.41,0.0,-0.58193,0.0003,14.12237]
[1777991901672,35.53,81212.61,0.0,-0.58526,0.0003,14.09506]
[1777991903269,35.53,81212.61,0.0,-0.58526,0.0003,14.09506]
[1777991903298,35.49,81213.71,0.0,-0.58503,0.0003,14.09707]
[1777991904690,35.47,81209.8,0.0,-0.58627,0.0003,14.08672]
[1777991906268,35.45,81203.63,0.0,-0.5882,0.0003,14.07025]
[1777991907151,35.45,81200.43,0.0,-0.58917,0.0003,14.06182]
[1777991909196,35.45,81200.43,0.0,-0.58917,0.0003,14.06182]
[1777991909295,35.41,81201.27,0.0,-0.58901,0.0003,14.06322]
[1777991912099,35.39,81201.27,0.0,-0.58906,0.0003,14.06282]
[1777991912142,35.34,81211.82,0.0,-0.58604,0.00031,14.0821]
[1777991912867,35.34,81219.35,0.0,-0.58374,0.00031,14.10122]
[1777991914215,35.34,81219.35,0.0,-0.58374,0.00031,14.10122]
[1777991914301,35.3,81223.44,0.0,-0.5826,0.00031,14.11059]
[1777991914380,35.3,81223.44,0.0,-0.5826,0.00031,14.11059]
[1777991914432,35.3,81223.44,0.0,-0.5826,0.00031,14.11059]
[1777991914463,35.3,81223.44,0.0,-0.5826,0.00031,14.11059]
[1777991914738,35.3,81223.44,0.0,-0.5826,0.00031,14.11059]
[1777991914760,35.3,81223.67,0.0,-0.58253,0.00031,14.11116]
[1777991915768,35.29,81238.99,0.0,-0.57784,0.00031,14.14811]
[1777991916722,35.29,81238.99,0.0,-0.57784,0.00031,14.14811]
[1777991916791,35.29,81238.99,0.0,-0.57784,0.00031,14.14811]
[1777991916921,35.29,81234.23,0.0,-0.57931,0.00031,14.13678]
[1777991917726,35.29,81234.23,0.0,-0.57931,0.00031,14.13678]
[1777991917781,35.29,81234.23,0.0,-0.57931,0.00031,14.13675]
[1777991918794,35.29,81230.3,0.0,-0.58052,0.00031,14.12725]
[1777991919770,35.29,81230.3,0.0,-0.58052,0.00031,14.12725]
[1777991919817,35.28,81231.27,0.0,-0.58023,0.00031,14.12957]
[1777991924834,35.28,81233.1,0.0,-0.57968,0.00031,14.13388]
[1777991927282,35.27,81223.67,0.0,-0.58258,0.00031,14.11076]
[1777991928062,35.27,81210.64,0.0,-0.58657,0.00031,14.0777]
[1777991929068,35.27,81216.8,0.0,-0.58469,0.00031,14.09346]
[1777991930077,35.27,81216.8,0.0,-0.58469,0.00031,14.09346]
[1777991930112,35.25,81224.04,0.0,-0.58251,0.00031,14.11132]
[1777991932295,35.25,81224.04,0.0,-0.58251,0.00031,14.11132]
[1777991933058,35.25,81223.23,0.0,-0.58277,0.00031,14.10927]
[1777991933063,35.25,81195.15,0.0,-0.59135,0.0003,14.03617]
[1777991933632,35.25,81195.15,0.0,-0.59135,0.0003,14.03617]
[1777991934034,35.25,81195.15,0.0,-0.59135,0.0003,14.03617]
[1777991934044,35.25,81195.15,0.0,-0.59135,0.0003,14.03617]
[1777991934260,35.25,81195.15,0.0,-0.59135,0.0003,14.03617]
[1777991934138,35.22,81194.92,0.0,-0.5915,0.00031,14.03487]
[1777991934463,35.22,81194.92,0.0,-0.5915,0.00031,14.03487]
[1777991934701,35.22,81194.92,0.0,-0.5915,0.00031,14.03487]
[1777991934727,35.22,81194.92,0.0,-0.5915,0.00031,14.03487]
[1777991934754,35.22,81194.92,0.0,-0.5915,0.00031,14.03487]
[1777991934813,35.22,81194.92,0.0,-0.5915,0.00031,14.03487]
[1777991934885,35.22,81194.92,0.0,-0.5915,0.00031,14.03487]
[1777991935006,35.22,81194.92,0.0,-0.5915,0.00031,14.03487]
[1777991935314,35.21,81191.09,0.0,-0.59271,0.00031,14.02406]
[1777991935455,35.21,81191.09,0.0,-0.59271,0.00031,14.02406]
[1777991935547,35.21,81191.09,0.0,-0.59271,0.00031,14.02406]
[1777991935587,35.21,81191.09,0.0,-0.59271,0.00031,14.02406]
[1777991935713,35.21,81191.09,0.0,-0.59271,0.00031,14.02406]
[1777991935853,35.21,81191.09,0.0,-0.59271,0.00031,14.02406]
[1777991936147,35.21,81191.09,0.0,-0.59271,0.00031,14.02406]
[1777991936174,35.21,81191.09,0.0,-0.59271,0.00031,14.02406]
[1777991936248,35.19,81175.24,0.0,-0.59759,0.0003,13.97886]
[1777991937994,35.19,81175.24,0.0,-0.5976,0.0003,13.97879]
[1777991938061,35.19,81175.24,0.0,-0.5976,0.0003,13.97879]
[1777991938199,35.19,81175.24,0.0,-0.5976,0.0003,13.97879]
[1777991938212,35.19,81175.24,0.0,-0.5976,0.0003,13.97879]
[1777991938247,35.19,81185.04,0.0,-0.59462,0.0003,14.00663]
[1777991938423,35.19,81185.04,0.0,-0.59462,0.0003,14.00663]
[1777991938971,35.19,81185.04,0.0,-0.59462,0.0003,14.00663]
[1777991939066,35.19,81185.04,0.0,-0.59462,0.0003,14.00663]
[1777991939121,35.19,81185.04,0.0,-0.59462,0.0003,14.00663]
[1777991939130,35.19,81185.04,0.0,-0.59462,0.0003,14.00663]
[1777991939297,35.18,81190.64,0.0,-0.59292,0.00031,14.02221]
[1777991941889,35.17,81192.28,0.0,-0.59246,0.00031,14.02632]
[1777991941978,35.17,81200.66,0.0,-0.5899,0.00031,14.04912]
[1777991943973,35.13,81204.22,0.0,-0.5889,0.00031,14.05796]
[1777991944980,35.11,81194.05,0.0,-0.59209,0.00031,14.02979]
[1777991945735,35.11,81194.05,0.0,-0.59209,0.00031,14.02979]
[1777991946040,35.1,81183.12,0.0,-0.59544,0.00031,13.9992]
[1777991947214,35.1,81183.12,0.0,-0.59544,0.00031,13.9992]
[1777991947364,35.1,81167.6,0.0,-0.60018,0.0003,13.95411]
[1777991947576,35.1,81167.6,0.0,-0.60018,0.0003,13.95411]
[1777991948242,35.1,81167.6,0.0,-0.60018,0.0003,13.95411]
[1777991948343,35.1,81167.6,0.0,-0.60018,0.0003,13.95411]
[1777991948343,35.1,81153.52,0.0,-0.60447,0.0003,13.91151]
[1777991948466,35.1,81153.52,0.0,-0.60447,0.0003,13.91151]
[1777991948642,35.1,81153.52,0.0,-0.60447,0.0003,13.91151]
[1777991949010,35.1,81153.52,0.0,-0.60447,0.0003,13.91151]
[1777991949177,35.1,81153.52,0.0,-0.60447,0.0003,13.91151]
[1777991949272,35.1,81153.64,0.0,-0.60444,0.0003,13.91182]
[1777991949827,35.1,81153.64,0.0,-0.60444,0.0003,13.91182]
[1777991949967,35.1,81153.64,0.0,-0.60444,0.0003,13.91182]
[1777991950068,35.1,81153.16,0.0,-0.60459,0.0003,13.91031]
[1777991950982,35.1,81153.16,0.0,-0.60459,0.0003,13.91031]
[1777991951080,35.1,81153.16,0.0,-0.60459,0.0003,13.91031]
[1777991951171,35.1,81153.16,0.0,-0.60459,0.0003,13.91031]
[1777991951189,35.1,81153.16,0.0,-0.60459,0.0003,13.91031]
[1777991951277,35.09,81150.95,0.0,-0.60526,0.0003,13.90343]
[1777991951432,35.09,81150.95,0.0,-0.60526,0.0003,13.90343]
[1777991952180,35.09,81150.95,0.0,-0.60526,0.0003,13.90343]
[1777991952426,35.09,81150.45,0.0,-0.60542,0.0003,13.90183]
[1777991952804,35.09,81150.45,0.0,-0.60542,0.0003,13.90183]
[1777991953212,35.09,81150.45,0.0,-0.60542,0.0003,13.90183]
[1777991953380,35.08,81146.75,0.0,-0.60659,0.0003,13.88985]
[1777991953687,35.08,81146.75,0.0,-0.60659,0.0003,13.88985]
[1777991953821,35.08,81146.75,0.0,-0.60659,0.0003,13.88985]
[1777991954381,35.08,81125.58,0.0,-0.61301,0.0003,13.82157]
[1777991954547,35.08,81125.58,0.0,-0.61301,0.0003,13.82157]
[1777991954700,35.08,81125.58,0.0,-0.61301,0.0003,13.82157]
[1777991954739,35.08,81125.58,0.0,-0.61301,0.0003,13.82157]
[1777991955156,35.08,81125.58,0.0,-0.61301,0.0003,13.82157]
[1777991955220,35.08,81125.58,0.0,-0.61301,0.0003,13.82157]
[1777991955236,35.08,81125.58,0.0,-0.61301,0.0003,13.82157]
[1777991955273,35.08,81121.25,0.0,-0.61432,0.0003,13.80719]
[1777991955539,35.08,81121.25,0.0,-0.61432,0.0003,13.80719]
[1777991955796,35.08,81121.25,0.0,-0.61432,0.0003,13.80719]
[1777991956180,35.08,81116.28,0.0,-0.61582,0.0003,13.79047]
[1777991958078,35.07,81116.28,0.0,-0.61583,0.0003,13.79043]
[1777991958278,35.07,81116.28,0.0,-0.61583,0.0003,13.79043]
[1777991958366,35.07,81115.18,0.0,-0.61616,0.0003,13.78665]
[1777991960104,35.07,81111.43,0.0,-0.6173,0.0003,13.7738]
[1777991962199,35.07,81126.28,0.0,-0.61282,0.0003,13.82363]
[1777991962952,35.07,81126.28,0.0,-0.61282,0.0003,13.82363]
[1777991963219,35.07,81126.28,0.0,-0.61282,0.0003,13.82363]
[1777991963320,35.07,81117.84,0.0,-0.61538,0.0003,13.79545]
[1777991963506,35.07,81117.84,0.0,-0.61538,0.0003,13.79545]
[1777991963703,35.07,81117.84,0.0,-0.61538,0.0003,13.79545]
[1777991963909,35.07,81117.84,0.0,-0.61538,0.0003,13.79545]
[1777991964110,35.07,81117.84,0.0,-0.61538,0.0003,13.79545]
[1777991964225,35.07,81117.84,0.0,-0.61538,0.0003,13.79545]
[1777991964316,35.07,81117.84,0.0,-0.61538,0.0003,13.79545]
[1777991964353,35.05,81114.8,0.0,-0.61636,0.0003,13.78444]
[1777991964458,35.05,81114.8,0.0,-0.61636,0.0003,13.78444]
[1777991965138,35.05,81114.8,0.0,-0.61637,0.0003,13.78438]
[1777991965833,35.05,81114.8,0.0,-0.61637,0.0003,13.78438]
[1777991965836,35.05,81114.8,0.0,-0.61637,0.0003,13.78438]
[1777991965858,35.05,81114.8,0.0,-0.61637,0.0003,13.78438]
[1777991966084,35.05,81114.8,0.0,-0.61637,0.0003,13.78438]
[1777991966217,35.04,81132.54,0.0,-0.61103,0.0003,13.84308]
[1777991966935,35.04,81132.54,0.0,-0.61103,0.0003,13.84308]
[1777991967152,35.02,81132.54,0.0,-0.61107,0.0003,13.84268]
[1777991968159,35.02,81139.56,0.0,-0.60896,0.0003,13.86515]
[1777991971184,35.01,81140.74,0.0,-0.60867,0.0003,13.86163]
[1777991975254,35.01,81149.26,0.0,-0.60611,0.0003,13.88828]
[1777991977234,35.0,81154.71,0.0,-0.60445,0.0003,13.90518]
[1777991979116,35.0,81153.03,0.0,-0.60499,0.0003,13.89975]
[1777991979247,35.0,81161.92,0.0,-0.60228,0.00031,13.92698]
[1777991980253,34.99,81162.25,0.0,-0.60218,0.00031,13.92794]
[1777991981261,34.99,81166.68,0.0,-0.60083,0.00031,13.94125]
[1777991983275,34.99,81169.94,0.0,-0.59984,0.00031,13.9509]
[1777991988310,34.98,81171.19,0.0,-0.5995,0.00031,13.95419]
[1777991989455,34.98,81171.19,0.0,-0.5995,0.00031,13.95419]
[1777991989318,34.98,81175.28,0.0,-0.59825,0.00031,13.9662]
[1777991990326,34.97,81177.81,0.0,-0.59748,0.00031,13.97355]
[1777991991376,34.97,81171.38,0.0,-0.59945,0.00031,13.95469]
[1777991993346,34.97,81167.78,0.0,-0.60056,0.00031,13.94396]
[1777991996215,34.97,81166.0,0.0,-0.60111,0.00031,13.93859]
[1777991996368,34.97,81167.57,0.0,-0.60063,0.00031,13.94327]
[1777991997375,34.97,81165.08,0.0,-0.60139,0.00031,13.93578]
[1777991998382,34.97,81161.16,0.0,-0.60259,0.00031,13.92391]
[1777992000396,34.97,81167.94,0.0,-0.60052,0.00031,13.9443]
[1777992002649,34.97,81167.46,0.0,-0.60067,0.00031,13.94282]
[1777992003417,34.97,81167.27,0.0,-0.60073,0.00031,13.94223]
[1777992004427,34.96,81162.02,0.0,-0.60237,0.00031,13.92616]
[1777992006438,34.95,81164.84,0.0,-0.60151,0.00031,13.93466]
[1777992009266,34.95,81166.82,0.0,-0.6009,0.00031,13.94059]
[1777992009425,34.95,81170.5,0.0,-0.59978,0.00031,13.95152]
[1777992010390,34.95,81174.41,0.0,-0.59859,0.00031,13.96304]
[1777992010474,34.95,81174.41,0.0,-0.59859,0.00031,13.96304]
[1777992010635,34.95,81174.41,0.0,-0.59859,0.00031,13.96304]
[1777992010723,34.95,81177.61,0.0,-0.59761,0.00031,13.97239]
[1777992012943,34.95,81182.43,0.0,-0.59613,0.00031,13.98627]
[1777992015877,34.95,81185.83,0.0,-0.5951,0.00031,13.99589]
[1777992018562,34.94,81175.71,0.0,-0.59821,0.00031,13.96661]
[1777992020539,34.94,81179.05,0.0,-0.5972,0.00031,13.97629]
[1777992024761,34.94,81178.15,0.0,-0.59748,0.00031,13.97362]
[1777992025280,34.94,81170.58,0.0,-0.5998,0.00031,13.95138]
[1777992026322,34.94,81158.22,0.0,-0.60359,0.00031,13.91402]
[1777992027593,34.93,81157.82,0.0,-0.60374,0.00031,13.9125]
[1777992030618,34.92,81161.83,0.0,-0.60252,0.00031,13.92468]
[1777992034442,34.91,81158.56,0.0,-0.60362,0.00031,13.90709]
[1777992035311,34.91,81158.56,0.0,-0.60362,0.00031,13.90709]
[1777992035354,34.9,81157.5,0.0,-0.60397,0.00031,13.90356]
[1777992038702,34.9,81159.6,0.0,-0.60333,0.00031,13.90997]
[1777992039381,34.9,81159.99,0.0,-0.60321,0.00031,13.91115]
[1777992040161,34.9,81139.76,0.0,-0.6094,0.0003,13.84749]
[1777992041167,34.9,81139.76,0.0,-0.6094,0.0003,13.84749]
[1777992041235,34.9,81139.76,0.0,-0.6094,0.0003,13.84749]
[1777992041326,34.9,81127.16,0.0,-0.61324,0.0003,13.80616]
[1777992042457,34.89,81120.77,0.0,-0.61519,0.0003,13.78469]
[1777992043326,34.89,81117.31,0.0,-0.61624,0.0003,13.7729]
[1777992043988,34.89,81117.31,0.0,-0.61624,0.0003,13.7729]
[1777992044020,34.89,81116.45,0.0,-0.61651,0.0003,13.76992]
[1777992046145,34.89,81120.7,0.0,-0.61523,0.0003,13.78428]
[1777992047988,34.89,81120.7,0.0,-0.61523,0.0003,13.78428]
[1777992048013,34.89,81115.42,0.0,-0.61684,0.0003,13.76626]
[1777992051861,34.88,81118.14,0.0,-0.61603,0.0003,13.77536]
[1777992057830,34.87,81117.25,0.0,-0.61634,0.0003,13.77191]
[1777992062864,34.84,81117.57,0.0,-0.61633,0.0003,13.772]
[1777992066892,34.82,81121.97,0.0,-0.61508,0.0003,13.786]
[1777992068166,34.81,81123.24,0.0,-0.61471,0.0003,13.79015]
[1777992070358,34.81,81123.24,0.0,-0.61471,0.0003,13.79015]
[1777992070460,34.81,81102.63,0.0,-0.62099,0.0003,13.71881]
[1777992070545,34.81,81102.63,0.0,-0.62099,0.0003,13.71881]
[1777992070554,34.81,81102.63,0.0,-0.62099,0.0003,13.71881]
[1777992070678,34.81,81102.63,0.0,-0.62099,0.0003,13.71881]
[1777992070830,34.81,81102.63,0.0,-0.62099,0.0003,13.71881]
[1777992070938,34.81,81102.63,0.0,-0.62099,0.0003,13.71881]
[1777992071101,34.81,81102.63,0.0,-0.62099,0.0003,13.71881]
[1777992071141,34.81,81102.63,0.0,-0.62099,0.0003,13.71881]
[1777992071227,34.81,81102.63,0.0,-0.62099,0.0003,13.71881]
[1777992071347,34.81,81102.63,0.0,-0.62099,0.0003,13.71881]
[1777992071446,34.81,81102.63,0.0,-0.62099,0.0003,13.71881]
[1777992071463,34.81,81102.63,0.0,-0.62099,0.0003,13.71881]
[1777992071503,34.81,81094.6,0.0,-0.62342,0.0003,13.69008]
[1777992071604,34.81,81094.6,0.0,-0.62342,0.0003,13.69008]
[1777992072240,34.81,81094.6,0.0,-0.62342,0.0003,13.69008]
[1777992072444,34.81,81089.61,0.0,-0.62494,0.0003,13.67195]
[1777992072577,34.81,81089.61,0.0,-0.62494,0.0003,13.67195]
[1777992072615,34.81,81089.61,0.0,-0.62494,0.0003,13.67195]
[1777992072925,34.81,81089.61,0.0,-0.62494,0.0003,13.67195]
[1777992073007,34.81,81089.61,0.0,-0.62494,0.0003,13.67195]
[1777992073165,34.79,81088.56,0.0,-0.62531,0.0003,13.66754]
[1777992073771,34.79,81088.56,0.0,-0.62531,0.0003,13.66754]
[1777992074139,34.77,81096.38,0.0,-0.62301,0.0003,13.69507]
[1777992074572,34.77,81096.38,0.0,-0.62301,0.0003,13.69507]
[1777992075264,34.77,81099.05,0.0,-0.62221,0.0003,13.70457]
[1777992078028,34.77,81102.17,0.0,-0.62128,0.0003,13.71546]
[1777992079984,34.75,81108.54,0.0,-0.6194,0.0003,13.73727]
[1777992081130,34.75,81108.54,0.0,-0.6194,0.0003,13.73727]
[1777992081170,34.75,81108.54,0.0,-0.6194,0.0003,13.73727]
[1777992081461,34.75,81110.19,0.0,-0.61891,0.0003,13.74297]
[1777992083435,34.74,81120.71,0.0,-0.61571,0.0003,13.77912]
[1777992084375,34.74,81120.71,0.0,-0.61571,0.0003,13.77912]
[1777992084508,34.74,81124.0,0.0,-0.61472,0.00031,13.79022]
[1777992086027,34.74,81120.47,0.0,-0.6158,0.0003,13.77813]
[1777992087035,34.74,81124.67,0.0,-0.61452,0.00031,13.79237]
[1777992088041,34.73,81129.43,0.0,-0.6131,0.00031,13.80807]
[1777992089065,34.73,81129.43,0.0,-0.6131,0.00031,13.80807]
[1777992089082,34.73,81129.43,0.0,-0.6131,0.00031,13.80807]
[1777992089293,34.73,81129.43,0.0,-0.6131,0.00031,13.80807]
[1777992089314,34.71,81136.22,0.0,-0.6111,0.00031,13.82977]
[1777992089649,34.71,81136.22,0.0,-0.6111,0.00031,13.82977]
[1777992089857,34.71,81136.22,0.0,-0.6111,0.00031,13.82977]
[1777992089899,34.71,81136.22,0.0,-0.6111,0.00031,13.82977]
[1777992090037,34.71,81136.22,0.0,-0.6111,0.00031,13.82977]
[1777992090054,34.71,81136.22,0.0,-0.6111,0.00031,13.82977]
[1777992090286,34.71,81136.22,0.0,-0.6111,0.00031,13.82977]
[1777992090303,34.71,81136.22,0.0,-0.6111,0.00031,13.82977]
[1777992090330,34.69,81148.04,0.0,-0.60752,0.00031,13.86763]
[1777992090558,34.69,81148.04,0.0,-0.60752,0.00031,13.86763]
[1777992091062,34.69,81148.04,0.0,-0.60757,0.00031,13.8604]
[1777992091636,34.69,81148.04,0.0,-0.60757,0.00031,13.8604]
[1777992091638,34.69,81148.04,0.0,-0.60757,0.00031,13.8604]
[1777992091748,34.69,81148.04,0.0,-0.60757,0.00031,13.8604]
[1777992092071,34.69,81153.37,0.0,-0.60594,0.00031,13.87727]
[1777992092633,34.69,81153.37,0.0,-0.60594,0.00031,13.87727]
[1777992093077,34.69,81152.31,0.0,-0.60627,0.00031,13.87389]
[1777992094083,34.69,81155.42,0.0,-0.60531,0.00031,13.88365]
[1777992095131,34.69,81157.8,0.0,-0.60459,0.00031,13.89105]
[1777992097475,34.69,81164.21,0.0,-0.60262,0.00031,13.91077]
[1777992098470,34.69,81164.21,0.0,-0.60262,0.00031,13.91077]
[1777992098494,34.67,81168.51,0.0,-0.60135,0.00031,13.92339]
[1777992099476,34.66,81171.09,0.0,-0.60057,0.00031,13.93095]
[1777992101132,34.64,81166.31,0.0,-0.60212,0.00031,13.91578]
[1777992101614,34.64,81166.31,0.0,-0.60212,0.00031,13.91578]
[1777992102138,34.62,81165.9,0.0,-0.60229,0.00031,13.91412]
[1777992104510,34.61,81166.6,0.0,-0.60212,0.00031,13.91586]
[1777992105433,34.61,81161.46,0.0,-0.60372,0.00031,13.89997]
[1777992109187,34.6,81163.76,0.0,-0.60302,0.00031,13.90695]
[1777992110524,34.6,81171.85,0.0,-0.60052,0.00031,13.93157]
[1777992115750,34.57,81172.95,0.0,-0.60027,0.00031,13.93411]
[1777992116351,34.57,81172.95,0.0,-0.60027,0.00031,13.93411]
[1777992116386,34.57,81182.7,0.0,-0.59725,0.00031,13.96303]
[1777992118251,34.57,81189.12,0.0,-0.59526,0.00031,13.9816]
[1777992119257,34.57,81193.43,0.0,-0.59392,0.00031,13.99389]
[1777992119570,34.57,81193.43,0.0,-0.59392,0.00031,13.99389]
[1777992120266,34.57,81196.51,0.0,-0.59297,0.00031,14.00257]
[1777992120665,34.57,81196.51,0.0,-0.59297,0.00031,14.00257]
[1777992120686,34.57,81196.51,0.0,-0.59297,0.00031,14.00257]
[1777992120931,34.57,81196.51,0.0,-0.59297,0.00031,14.00257]
[1777992121166,34.57,81196.51,0.0,-0.59297,0.00031,14.00257]
[1777992121364,34.57,81196.51,0.0,-0.59297,0.00031,14.00257]
[1777992121386,34.57,81196.51,0.0,-0.59297,0.00031,14.00257]
[1777992121464,34.57,81200.81,0.0,-0.59163,0.00031,14.01456]
[1777992121583,34.57,81200.81,0.0,-0.59163,0.00031,14.01456]
[1777992121594,34.57,81200.81,0.0,-0.59163,0.00031,14.01456]
[1777992121795,34.57,81200.81,0.0,-0.59163,0.00031,14.01456]
[1777992121804,34.57,81200.81,0.0,-0.59163,0.00031,14.01456]
[1777992121991,34.57,81200.81,0.0,-0.59163,0.00031,14.01456]
[1777992122282,34.57,81200.81,0.0,-0.59163,0.00031,14.01454]
[1777992122923,34.57,81200.81,0.0,-0.59163,0.00031,14.01454]
[1777992123288,34.56,81205.71,0.0,-0.59011,0.00031,14.02802]
[1777992124111,34.56,81205.71,0.0,-0.59011,0.00031,14.02802]
[1777992124267,34.56,81205.71,0.0,-0.59011,0.00031,14.02802]
[1777992124350,34.56,81209.35,0.0,-0.58898,0.00031,14.0379]
[1777992126077,34.56,81209.35,0.0,-0.58898,0.00031,14.03788]
[1777992126350,34.56,81211.45,0.0,-0.58833,0.00031,14.04352]
[1777992128323,34.56,81214.35,0.0,-0.58743,0.00031,14.05124]
[1777992129550,34.56,81224.69,0.0,-0.5842,0.00031,14.07829]
[1777992129844,34.56,81224.69,0.0,-0.5842,0.00031,14.07829]
[1777992130513,34.56,81222.67,0.0,-0.58483,0.00031,14.07306]
[1777992131812,34.56,81222.67,0.0,-0.58484,0.00031,14.07304]
[1777992132370,34.56,81211.39,0.0,-0.58836,0.00031,14.04325]
[1777992134555,34.55,81207.59,0.0,-0.58955,0.00031,14.03294]
[1777992135734,34.55,81207.59,0.0,-0.58955,0.00031,14.03293]
[1777992136380,34.55,81204.62,0.0,-0.59048,0.00031,14.0248]
[1777992137407,34.55,81204.62,0.0,-0.59048,0.00031,14.0248]
[1777992137419,34.55,81204.62,0.0,-0.59048,0.00031,14.0248]
[1777992137511,34.55,81208.83,0.0,-0.58917,0.00031,14.03627]
[1777992139294,34.55,81208.83,0.0,-0.58917,0.00031,14.03626]
[1777992139399,34.55,81210.0,0.0,-0.58881,0.00031,14.0394]
[1777992139600,34.55,81210.0,0.0,-0.58881,0.00031,14.0394]
[1777992139690,34.55,81210.0,0.0,-0.58881,0.00031,14.0394]
[1777992140408,34.55,81210.38,0.0,-0.58869,0.00031,14.04041]
[1777992143429,34.55,81213.95,0.0,-0.58758,0.00031,14.04992]
[1777992148464,34.54,81215.41,0.0,-0.58714,0.00031,14.05371]
[1777992149470,34.54,81219.78,0.0,-0.58578,0.00031,14.06522]
[1777992154506,34.54,81214.76,0.0,-0.5874,0.00031,14.04476]
[1777992159540,34.54,81214.21,0.0,-0.58758,0.00031,14.04325]
[1777992164576,34.53,81213.21,0.0,-0.5879,0.00031,14.04053]
[1777992165586,34.53,81206.86,0.0,-0.58988,0.00031,14.02335]
[1777992166592,34.53,81204.01,0.0,-0.59077,0.00031,14.01554]
[1777992167599,34.53,81210.98,0.0,-0.58859,0.00031,14.03454]
[1777992171001,34.53,81210.35,0.0,-0.58879,0.00031,14.03283]
[1777992171027,34.53,81210.35,0.0,-0.58879,0.00031,14.03283]
[1777992171167,34.53,81212.46,0.0,-0.58813,0.00031,14.03851]
[1777992172324,34.53,81204.15,0.0,-0.59073,0.00031,14.0159]
[1777992174295,34.53,81201.29,0.0,-0.59162,0.00031,14.00797]
[1777992175659,34.53,81201.22,0.0,-0.59165,0.00031,14.00776]
[1777992175674,34.53,81203.81,0.0,-0.59084,0.00031,14.01493]
[1777992180691,34.53,81204.59,0.0,-0.5906,0.00031,14.01703]
[1777992184484,34.53,81207.52,0.0,-0.58969,0.00031,14.02502]
[1777992189755,34.52,81208.42,0.0,-0.58942,0.00031,14.0274]
[1777992192190,34.52,81209.05,0.0,-0.58922,0.00031,14.02908]
[1777992192248,34.52,81217.16,0.0,-0.58669,0.00031,14.0508]
[1777992195137,34.52,81218.91,0.0,-0.58615,0.00031,14.05539]
[1777992195238,34.52,81218.65,0.0,-0.58623,0.00031,14.05467]
[1777992196803,34.52,81221.33,0.0,-0.5854,0.00031,14.06167]
[1777992200832,34.52,81218.47,0.0,-0.5863,0.00031,14.05409]
[1777992205866,34.51,81218.64,0.0,-0.58626,0.00031,14.05444]
[1777992210901,34.51,81218.52,0.0,-0.58631,0.00031,14.05405]
[1777992211907,34.51,81223.57,0.0,-0.58477,0.00031,14.06012]
[1777992212958,34.51,81216.15,0.0,-0.5871,0.00031,14.04063]
[1777992215022,34.5,81210.84,0.0,-0.58876,0.00031,14.02637]
[1777992218232,34.5,81207.4,0.0,-0.58984,0.00031,14.01702]
[1777992219083,34.5,81210.39,0.0,-0.5889,0.00031,14.02515]
[1777992222246,34.5,81215.06,0.0,-0.58744,0.00031,14.03768]
[1777992228020,34.5,81215.0,0.0,-0.58747,0.00031,14.03744]
[1777992233055,34.49,81212.99,0.0,-0.58812,0.00031,14.03192]
[1777992238556,34.49,81211.91,0.0,-0.58847,0.00031,14.02889]
[1777992241791,34.48,81209.44,0.0,-0.58926,0.00031,14.02207]
[1777992245250,34.48,81209.3,0.0,-0.58932,0.00031,14.02161]
[1777992245617,34.48,81208.66,0.0,-0.58952,0.00031,14.01985]
[1777992246493,34.48,81200.82,0.0,-0.59197,0.00031,13.99819]
[1777992248184,34.47,81193.75,0.0,-0.59418,0.00031,13.97821]
[1777992251263,34.47,81193.65,0.0,-0.59422,0.00031,13.9779]
[1777992251308,34.47,81193.99,0.0,-0.59411,0.00031,13.97886]
[1777992253402,34.47,81189.37,0.0,-0.59556,0.00031,13.96556]
[1777992255233,34.47,81184.19,0.0,-0.59718,0.00031,13.95041]
[1777992258253,34.46,81186.52,0.0,-0.59647,0.00031,13.95712]
[1777992262288,34.46,81189.24,0.0,-0.59564,0.00031,13.96487]
[1777992265566,34.45,81196.49,0.0,-0.59339,0.00031,13.98549]
[1777992266633,34.45,81201.54,0.0,-0.59181,0.00031,13.99965]
[1777992266851,34.45,81201.54,0.0,-0.59181,0.00031,13.99965]
[1777992267087,34.45,81201.54,0.0,-0.59181,0.00031,13.99965]
[1777992267104,34.45,81201.54,0.0,-0.59181,0.00031,13.99965]
[1777992267151,34.45,81201.54,0.0,-0.59181,0.00031,13.99965]
[1777992267452,34.45,81201.54,0.0,-0.59181,0.00031,13.99965]
[1777992267684,34.45,81201.54,0.0,-0.59181,0.00031,13.99965]
[1777992267692,34.45,81201.54,0.0,-0.59181,0.00031,13.99965]
[1777992267488,34.45,81212.08,0.0,-0.58852,0.00031,14.02856]
[1777992267948,34.45,81212.08,0.0,-0.58852,0.00031,14.02856]
[1777992267963,34.45,81212.08,0.0,-0.58852,0.00031,14.02856]
[1777992268474,34.45,81221.24,0.0,-0.58565,0.00031,14.05292]
[1777992269337,34.45,81221.24,0.0,-0.58565,0.00031,14.0529]
[1777992269877,34.45,81221.24,0.0,-0.58565,0.00031,14.0529]
[1777992270344,34.45,81223.62,0.0,-0.58491,0.00031,14.05909]
[1777992274449,34.44,81219.38,0.0,-0.58629,0.00031,14.04079]
[1777992278613,34.44,81215.49,0.0,-0.58752,0.00031,14.03041]
[1777992279199,34.44,81215.49,0.0,-0.58752,0.00031,14.03041]
[1777992279407,34.44,81215.49,0.0,-0.58752,0.00031,14.03038]
[1777992280414,34.44,81212.96,0.0,-0.58832,0.00031,14.02357]
[1777992282534,34.44,81211.84,0.0,-0.58867,0.00031,14.02052]
[1777992282675,34.44,81206.39,0.0,-0.59038,0.00031,14.00563]
[1777992282990,34.44,81206.39,0.0,-0.59038,0.00031,14.00563]
[1777992284442,34.44,81201.15,0.0,-0.59202,0.00031,13.99107]
[1777992286457,34.44,81205.61,0.0,-0.59063,0.00031,14.00343]
[1777992288473,34.43,81202.41,0.0,-0.59164,0.00031,13.99454]
[1777992292500,34.43,81205.23,0.0,-0.59076,0.00031,14.00232]
[1777992297533,34.43,81205.8,0.0,-0.59059,0.00031,14.00384]
[1777992302569,34.43,81205.54,0.0,-0.59068,0.00031,14.003]
[1777992306598,34.42,81213.19,0.0,-0.5883,0.00031,14.02376]
[1777992307707,34.42,81216.19,0.0,-0.58736,0.00031,14.03178]
[1777992308481,34.42,81216.19,0.0,-0.58736,0.00031,14.03178]
[1777992308652,34.42,81198.31,0.0,-0.59297,0.00031,13.98263]
[1777992310415,34.41,81197.98,0.0,-0.59308,0.00031,13.98163]
[1777992310627,34.41,81195.81,0.0,-0.59376,0.00031,13.97543]
[1777992311632,34.41,81190.87,0.0,-0.59531,0.00031,13.96122]
[1777992312674,34.41,81194.09,0.0,-0.59431,0.00031,13.97044]
[1777992315676,34.4,81198.69,0.0,-0.59289,0.00031,13.98337]
[1777992319507,34.4,81200.41,0.0,-0.59237,0.00031,13.98807]
[1777992319688,34.4,81200.47,0.0,-0.59235,0.00031,13.98818]
[1777992322709,34.39,81202.8,0.0,-0.59164,0.00031,13.99457]
[1777992325730,34.38,81200.47,0.0,-0.59239,0.00031,13.98791]
[1777992329758,34.38,81197.42,0.0,-0.59336,0.00031,13.97911]
[1777992334790,34.37,81198.59,0.0,-0.59307,0.00031,13.97506]
[1777992336710,34.37,81198.59,0.0,-0.59307,0.00031,13.97506]
[1777992337308,34.36,81196.41,0.0,-0.59376,0.00031,13.96879]
[1777992338584,34.36,81183.21,0.0,-0.59791,0.00031,13.93032]
[1777992339828,34.36,81183.76,0.0,-0.59774,0.00031,13.93191]
[1777992342639,34.36,81184.17,0.0,-0.59761,0.00031,13.93309]
[1777992342714,34.35,81183.51,0.0,-0.59783,0.00031,13.93106]
[1777992344863,34.35,81187.43,0.0,-0.59661,0.00031,13.94254]
[1777992346506,34.35,81194.61,0.0,-0.59437,0.00031,13.96327]
[1777992348656,34.35,81196.99,0.0,-0.59363,0.00031,13.96998]
[1777992348891,34.35,81196.99,0.0,-0.59363,0.00031,13.96998]
[1777992352809,34.34,81197.6,0.0,-0.59346,0.00031,13.97158]
[1777992353457,34.34,81195.31,0.0,-0.59419,0.00031,13.96495]
[1777992354932,34.33,81202.35,0.0,-0.59198,0.00031,13.98487]
[1777992356655,34.33,81204.56,0.0,-0.5913,0.00031,13.99096]
[1777992359267,34.33,81204.98,0.0,-0.59118,0.00031,13.99205]
[1777992359763,34.33,81204.64,0.0,-0.59129,0.00031,13.99106]
[1777992362738,34.32,81210.06,0.0,-0.5896,0.00031,14.00591]
[1777992364587,34.32,81210.06,0.0,-0.5896,0.00031,14.00591]
[1777992364630,34.31,81220.97,0.0,-0.58619,0.00032,14.03504]
[1777992368805,34.3,81216.89,0.0,-0.58749,0.00032,14.02409]
[1777992374703,34.3,81216.48,0.0,-0.58763,0.00032,14.0229]
[1777992380118,34.29,81217.18,0.0,-0.58743,0.00032,14.02464]
[1777992381180,34.29,81217.18,0.0,-0.58743,0.00032,14.02464]
[1777992381621,34.29,81214.64,0.0,-0.58823,0.00032,14.01777]
[1777992382214,34.29,81205.52,0.0,-0.5911,0.00031,13.99275]
[1777992384147,34.28,81206.27,0.0,-0.59091,0.00031,13.99444]
[1777992385399,34.26,81199.94,0.0,-0.59296,0.00031,13.97624]
[1777992386602,34.26,81196.04,0.0,-0.59419,0.00031,13.96508]
[1777992389182,34.25,81192.4,0.0,-0.59534,0.00031,13.95451]
[1777992392340,34.25,81187.65,0.0,-0.5969,0.00031,13.9333]
[1777992394504,34.24,81190.25,0.0,-0.5961,0.00031,13.94079]
[1777992396231,34.24,81192.67,0.0,-0.59534,0.00031,13.94779]
[1777992398342,34.23,81196.49,0.0,-0.59416,0.00031,13.95867]
[1777992400259,34.23,81198.89,0.0,-0.59341,0.00031,13.96549]
[1777992405473,34.22,81197.65,0.0,-0.59382,0.00031,13.96173]
[1777992405749,34.22,81197.13,0.0,-0.59399,0.00031,13.9602]
[1777992411337,34.21,81194.29,0.0,-0.59491,0.00031,13.95182]
[1777992416049,34.2,81192.34,0.0,-0.59555,0.00031,13.94591]
[1777992416836,34.2,81173.01,0.0,-0.60163,0.00031,13.88797]
[1777992416921,34.2,81173.01,0.0,-0.60163,0.00031,13.88797]
[1777992417323,34.2,81173.01,0.0,-0.60163,0.00031,13.88797]
[1777992417796,34.2,81173.01,0.0,-0.60163,0.00031,13.88797]
[1777992417822,34.2,81173.01,0.0,-0.60163,0.00031,13.88797]
[1777992417388,34.2,81163.39,0.0,-0.60464,0.00031,13.85797]
[1777992417907,34.2,81163.39,0.0,-0.60464,0.00031,13.85797]
[1777992417969,34.2,81163.39,0.0,-0.60464,0.00031,13.85797]
[1777992418071,34.2,81163.39,0.0,-0.60464,0.00031,13.85797]
[1777992418088,34.2,81163.39,0.0,-0.60464,0.00031,13.85797]
[1777992418292,34.2,81163.39,0.0,-0.60464,0.00031,13.85797]
[1777992418447,34.2,81163.39,0.0,-0.60464,0.00031,13.85797]
[1777992418461,34.2,81163.39,0.0,-0.60464,0.00031,13.85797]
[1777992418631,34.2,81163.39,0.0,-0.60464,0.00031,13.85797]
[1777992418649,34.2,81163.39,0.0,-0.60464,0.00031,13.85797]
[1777992418822,34.2,81163.39,0.0,-0.60464,0.00031,13.85797]
[1777992418832,34.2,81145.82,0.0,-0.61014,0.00031,13.8011]
[1777992418921,34.2,81145.82,0.0,-0.61014,0.00031,13.8011]
[1777992419396,34.2,81145.82,0.0,-0.61014,0.00031,13.80107]
[1777992419889,34.2,81145.82,0.0,-0.61014,0.00031,13.80107]
[1777992420226,34.2,81145.82,0.0,-0.61014,0.00031,13.80107]
[1777992420767,34.2,81141.31,0.0,-0.61155,0.00031,13.78605]
[1777992421826,34.2,81135.76,0.0,-0.61328,0.00031,13.76733]
[1777992426522,34.19,81136.22,0.0,-0.61316,0.00031,13.76864]
[1777992426551,34.19,81127.55,0.0,-0.61586,0.00031,13.73889]
[1777992428877,34.19,81127.55,0.0,-0.61586,0.00031,13.73884]
[1777992428459,34.19,81121.48,0.0,-0.61775,0.00031,13.71763]
[1777992429466,34.19,81120.01,0.0,-0.61821,0.00031,13.71242]
[1777992434499,34.18,81121.63,0.0,-0.61772,0.00031,13.71796]
[1777992436559,34.18,81122.0,0.0,-0.61762,0.00031,13.71919]
[1777992436566,34.18,81126.55,0.0,-0.61621,0.00031,13.73503]
[1777992440543,34.16,81129.14,0.0,-0.61546,0.00031,13.74341]
[1777992445578,34.16,81131.21,0.0,-0.61484,0.00031,13.75031]
[1777992450613,34.15,81129.9,0.0,-0.61527,0.00031,13.74555]
[1777992451620,34.15,81125.33,0.0,-0.61675,0.00031,13.72239]
[1777992452630,34.15,81121.82,0.0,-0.61785,0.00031,13.71006]
[1777992454724,34.14,81118.7,0.0,-0.61882,0.00031,13.69894]
[1777992455707,34.14,81114.07,0.0,-0.62027,0.00031,13.68237]
[1777992457026,34.14,81113.67,0.0,-0.6204,0.00031,13.68086]
[1777992457041,34.14,81113.67,0.0,-0.6204,0.00031,13.68086]
[1777992457236,34.14,81113.67,0.0,-0.6204,0.00031,13.68086]
[1777992457525,34.14,81113.67,0.0,-0.6204,0.00031,13.68086]
[1777992457768,34.14,81113.67,0.0,-0.6204,0.00031,13.68086]
[1777992457869,34.14,81091.74,0.0,-0.62719,0.00031,13.60014]
[1777992457972,34.14,81091.74,0.0,-0.62719,0.00031,13.60014]
[1777992458316,34.14,81091.74,0.0,-0.62719,0.00031,13.60014]
[1777992458757,34.14,81091.74,0.0,-0.62719,0.00031,13.60014]
[1777992458817,34.14,81086.53,0.0,-0.6288,0.00031,13.58037]
[1777992459665,34.14,81086.53,0.0,-0.6288,0.00031,13.58037]
[1777992459761,34.13,81087.9,0.0,-0.62839,0.00031,13.58548]
[1777992460383,34.13,81087.9,0.0,-0.62839,0.00031,13.58548]
[1777992460606,34.13,81087.9,0.0,-0.62839,0.00031,13.58548]
[1777992460616,34.13,81087.9,0.0,-0.62839,0.00031,13.58548]
[1777992460683,34.13,81088.28,0.0,-0.62828,0.00031,13.58684]
[1777992461714,34.13,81088.28,0.0,-0.62828,0.00031,13.58684]
[1777992461751,34.13,81088.28,0.0,-0.62828,0.00031,13.58684]
[1777992461816,34.13,81088.28,0.0,-0.62828,0.00031,13.58684]
[1777992461871,34.13,81088.28,0.0,-0.62828,0.00031,13.58684]
[1777992461876,34.13,81088.28,0.0,-0.62828,0.00031,13.58684]
[1777992461882,34.13,81098.89,0.0,-0.62501,0.00031,13.62658]
[1777992462286,34.13,81098.89,0.0,-0.62501,0.00031,13.62658]
[1777992462301,34.13,81098.89,0.0,-0.62501,0.00031,13.62658]
[1777992463002,34.13,81098.89,0.0,-0.62501,0.00031,13.62651]
[1777992463027,34.13,81098.89,0.0,-0.62501,0.00031,13.62651]
[1777992463704,34.13,81098.46,0.0,-0.62515,0.00031,13.62484]
[1777992464545,34.13,81098.46,0.0,-0.62515,0.00031,13.62484]
[1777992464577,34.13,81098.46,0.0,-0.62515,0.00031,13.62484]
[1777992464663,34.13,81098.46,0.0,-0.62515,0.00031,13.62484]
[1777992464750,34.13,81111.49,0.0,-0.62113,0.00031,13.67246]
[1777992464969,34.13,81111.49,0.0,-0.62113,0.00031,13.67246]
[1777992465295,34.13,81111.49,0.0,-0.62113,0.00031,13.67246]
[1777992465326,34.13,81111.49,0.0,-0.62113,0.00031,13.67246]
[1777992465362,34.13,81111.49,0.0,-0.62113,0.00031,13.67246]
[1777992465396,34.13,81111.49,0.0,-0.62113,0.00031,13.67246]
[1777992465750,34.13,81111.49,0.0,-0.62113,0.00031,13.67246]
[1777992465776,34.13,81111.49,0.0,-0.62113,0.00031,13.67246]
[1777992465877,34.11,81119.5,0.0,-0.6187,0.00031,13.70038]
[1777992466916,34.11,81119.5,0.0,-0.6187,0.00031,13.70038]
[1777992467251,34.09,81119.63,0.0,-0.61872,0.00031,13.70025]
[1777992467281,34.09,81119.63,0.0,-0.61872,0.00031,13.70025]
[1777992467732,34.07,81121.41,0.0,-0.61823,0.00031,13.7058]
[1777992471762,34.01,81126.05,0.0,-0.617,0.00031,13.71983]
[1777992475466,34.01,81127.94,0.0,-0.61643,0.00031,13.72626]
[1777992475792,34.0,81130.67,0.0,-0.61558,0.00031,13.7357]
[1777992477476,34.0,81130.4,0.0,-0.61567,0.00031,13.7347]
[1777992477826,34.0,81133.67,0.0,-0.61466,0.00031,13.74595]
[1777992478986,34.0,81133.8,0.0,-0.61462,0.00031,13.74633]
[1777992479291,34.0,81133.8,0.0,-0.61462,0.00031,13.74633]
[1777992479443,34.0,81133.8,0.0,-0.61462,0.00031,13.74633]
[1777992479807,34.0,81133.8,0.0,-0.61462,0.00031,13.74633]
[1777992479893,34.0,81094.86,0.0,-0.62676,0.00031,13.60573]
[1777992480829,34.0,81094.86,0.0,-0.62676,0.00031,13.60568]
[1777992481087,34.0,81094.86,0.0,-0.62676,0.00031,13.60568]
[1777992481847,33.99,81093.15,0.0,-0.6273,0.00031,13.59918]
[1777992485865,33.99,81098.9,0.0,-0.62554,0.00031,13.62049]
[1777992486873,33.99,81098.9,0.0,-0.62554,0.00031,13.62049]
[1777992486947,33.99,81109.0,0.0,-0.62241,0.00031,13.65777]
[1777992487878,33.98,81109.0,0.0,-0.62241,0.00031,13.65769]
[1777992488452,33.98,81109.0,0.0,-0.62241,0.00031,13.65769]
[1777992488889,33.97,81112.52,0.0,-0.62139,0.00031,13.66974]
[1777992489326,33.97,81112.52,0.0,-0.62139,0.00031,13.66974]
[1777992489892,33.94,81116.13,0.0,-0.62033,0.00031,13.68198]
[1777992491412,33.92,81114.4,0.0,-0.62095,0.00031,13.67485]
[1777992491906,33.9,81113.48,0.0,-0.62132,0.00031,13.67068]
[1777992492933,33.89,81125.06,0.0,-0.61774,0.00031,13.7117]
[1777992494401,33.87,81125.06,0.0,-0.6178,0.00031,13.71113]
[1777992494416,33.87,81125.06,0.0,-0.6178,0.00031,13.71113]
[1777992494929,33.86,81129.02,0.0,-0.6166,0.00031,13.72459]
[1777992495935,33.85,81133.39,0.0,-0.61529,0.00031,13.7393]
[1777992496632,33.85,81133.39,0.0,-0.61529,0.00031,13.7393]
[1777992496941,33.83,81138.62,0.0,-0.6137,0.00031,13.75675]
[1777992497950,33.81,81140.98,0.0,-0.61301,0.00031,13.76434]
[1777992498723,33.81,81140.98,0.0,-0.61301,0.00031,13.76434]
[1777992498958,33.8,81140.06,0.0,-0.61335,0.00031,13.76063]
[1777992499715,33.8,81140.06,0.0,-0.61335,0.00031,13.76063]
[1777992499965,33.78,81141.15,0.0,-0.61306,0.00032,13.76383]
[1777992501541,33.78,81146.27,0.0,-0.61145,0.00032,13.78119]
[1777992502390,33.78,81146.27,0.0,-0.61145,0.00032,13.78119]
[1777992502614,33.78,81146.27,0.0,-0.61145,0.00032,13.78119]
[1777992502681,33.78,81155.17,0.0,-0.60864,0.00032,13.81091]
[1777992503787,33.78,81155.17,0.0,-0.60864,0.00032,13.81091]
[1777992503881,33.78,81160.67,0.0,-0.60691,0.00032,13.82895]
[1777992504767,33.78,81160.67,0.0,-0.60691,0.00032,13.82895]
[1777992504839,33.78,81159.2,0.0,-0.60737,0.00032,13.82412]
[1777992510341,33.77,81159.5,0.0,-0.60729,0.00032,13.82497]
[1777992510376,33.77,81157.0,0.0,-0.60808,0.00032,13.81677]
[1777992514691,33.77,81160.65,0.0,-0.607,0.00032,13.82135]
[1777992519869,33.76,81164.54,0.0,-0.60578,0.00032,13.83382]
[1777992523289,33.76,81169.71,0.0,-0.60415,0.00032,13.85027]
[1777992526494,33.76,81169.28,0.0,-0.6043,0.00032,13.84881]
[1777992526507,33.76,81169.28,0.0,-0.6043,0.00032,13.84881]
[1777992526596,33.75,81169.25,0.0,-0.60432,0.00032,13.84861]
[1777992532217,33.74,81171.41,0.0,-0.60366,0.00032,13.85521]
[1777992532844,33.74,81175.42,0.0,-0.6024,0.00032,13.86775]
[1777992534107,33.74,81175.45,0.0,-0.60239,0.00032,13.86784]
[1777992534377,33.74,81181.17,0.0,-0.60058,0.00032,13.8856]
[1777992536654,33.73,81183.62,0.0,-0.59981,0.00032,13.89298]
[1777992537982,33.73,81183.62,0.0,-0.59981,0.00032,13.89298]
[1777992537994,33.73,81189.8,0.0,-0.59785,0.00032,13.91173]
[1777992542536,33.7,81175.08,0.0,-0.60264,0.00032,13.8655]
[1777992543826,33.7,81175.08,0.0,-0.60264,0.00032,13.8655]
[1777992543923,33.7,81171.9,0.0,-0.60365,0.00032,13.85538]
[1777992545631,33.69,81162.9,0.0,-0.60653,0.00032,13.8263]
[1777992548113,33.69,81162.96,0.0,-0.60652,0.00032,13.82636]
[1777992548666,33.69,81163.79,0.0,-0.60627,0.00032,13.829]
[1777992551325,33.68,81172.98,0.0,-0.60335,0.00032,13.8584]
[1777992552813,33.68,81172.98,0.0,-0.60335,0.00032,13.8584]
[1777992552914,33.68,81179.22,0.0,-0.60138,0.00032,13.87792]
[1777992558874,33.67,81179.54,0.0,-0.6013,0.00032,13.87871]
[1777992564643,33.66,81182.29,0.0,-0.60045,0.00032,13.88693]
[1777992564948,33.66,81184.6,0.0,-0.59973,0.00032,13.89394]
[1777992566429,33.66,81191.29,0.0,-0.5976,0.00032,13.91424]
[1777992567621,33.66,81191.29,0.0,-0.5976,0.00032,13.91424]
[1777992567723,33.61,81192.97,0.0,-0.59719,0.00032,13.91814]
[1777992569449,33.61,81195.37,0.0,-0.59643,0.00032,13.92527]
[1777992570111,33.61,81195.37,0.0,-0.59643,0.00032,13.92527]
[1777992570456,33.61,81196.05,0.0,-0.59621,0.00032,13.92724]
[1777992574484,33.58,81193.24,0.0,-0.59726,0.00032,13.91078]
[1777992576497,33.57,81195.58,0.0,-0.59652,0.00032,13.91768]
[1777992581534,33.56,81197.84,0.0,-0.59583,0.00032,13.92416]
[1777992584899,33.56,81194.75,0.0,-0.59684,0.00032,13.9148]
[1777992586289,33.56,81194.75,0.0,-0.59684,0.00032,13.9148]
[1777992586855,33.55,81175.07,0.0,-0.60315,0.00032,13.85394]
[1777992588663,33.55,81170.16,0.0,-0.60473,0.00032,13.83816]
[1777992590596,33.55,81170.16,0.0,-0.60473,0.00032,13.83811]
[1777992590649,33.55,81167.24,0.0,-0.60567,0.00032,13.82863]
[1777992594851,33.54,81168.32,0.0,-0.60534,0.00032,13.83199]
[1777992594928,33.54,81167.36,0.0,-0.60565,0.00032,13.82884]
[1777992596799,33.54,81167.36,0.0,-0.60565,0.00032,13.82884]
[1777992596818,33.54,81161.4,0.0,-0.60756,0.00032,13.80925]
[1777992602682,33.53,81155.02,0.0,-0.60963,0.00032,13.78766]
[1777992607740,33.52,81152.84,0.0,-0.61035,0.00032,13.7801]
[1777992613760,33.51,81150.04,0.0,-0.61127,0.00032,13.77027]
[1777992614767,33.51,81152.57,0.0,-0.61047,0.00032,13.7788]
[1777992618620,33.51,81151.63,0.0,-0.61079,0.00032,13.77547]
[1777992618656,33.51,81151.63,0.0,-0.61079,0.00032,13.77547]
[1777992618795,33.51,81150.77,0.0,-0.61107,0.00032,13.7725]
[1777992620061,33.5,81136.25,0.0,-0.61569,0.00032,13.7222]
[1777992620809,33.5,81136.02,0.0,-0.61577,0.00032,13.72134]
[1777992621815,33.5,81130.7,0.0,-0.61746,0.00032,13.7024]
[1777992622273,33.5,81130.7,0.0,-0.61746,0.00032,13.7024]
[1777992622822,33.5,81128.41,0.0,-0.61819,0.00032,13.69414]
[1777992624838,33.5,81123.0,0.0,-0.61992,0.00032,13.67446]
[1777992626851,33.49,81129.75,0.0,-0.61779,0.00032,13.69871]
[1777992628072,33.49,81129.75,0.0,-0.61779,0.00032,13.69871]
[1777992627858,33.49,81135.11,0.0,-0.61609,0.00032,13.71771]
[1777992628865,33.49,81134.78,0.0,-0.61621,0.00032,13.71646]
[1777992630066,33.49,81134.78,0.0,-0.61621,0.00032,13.71646]
[1777992630880,33.49,81134.04,0.0,-0.61646,0.00032,13.71367]
[1777992631889,33.48,81139.12,0.0,-0.61491,0.00032,13.72425]
[1777992632641,33.48,81139.12,0.0,-0.61491,0.00032,13.72425]
[1777992632893,33.48,81142.5,0.0,-0.61384,0.00032,13.736]
[1777992635915,33.48,81138.24,0.0,-0.61521,0.00032,13.72093]
[1777992639941,33.47,81135.66,0.0,-0.61605,0.00032,13.71161]
[1777992644977,33.46,81137.06,0.0,-0.61563,0.00032,13.71626]
[1777992645984,33.46,81134.33,0.0,-0.61651,0.00032,13.70655]
[1777992646387,33.46,81134.33,0.0,-0.61651,0.00032,13.70655]
[1777992646407,33.46,81134.33,0.0,-0.61651,0.00032,13.70655]
[1777992646993,33.46,81134.82,0.0,-0.61636,0.00032,13.70821]
[1777992647998,33.44,81126.12,0.0,-0.6192,0.00032,13.67613]
[1777992649005,33.43,81121.08,0.0,-0.62081,0.00032,13.65767]
[1777992650014,33.43,81117.65,0.0,-0.6219,0.00032,13.64496]
[1777992650168,33.43,81117.65,0.0,-0.6219,0.00032,13.64496]
[1777992651022,33.43,81117.63,0.0,-0.62192,0.00032,13.64482]
[1777992652174,33.43,81117.43,0.0,-0.62199,0.00032,13.64401]
[1777992653038,33.43,81117.73,0.0,-0.6219,0.00032,13.64505]
[1777992654047,33.43,81122.49,0.0,-0.62039,0.00032,13.6625]
[1777992654140,33.43,81122.49,0.0,-0.62039,0.00032,13.6625]
[1777992654205,33.43,81122.49,0.0,-0.62039,0.00032,13.6625]
[1777992655048,33.43,81127.76,0.0,-0.61873,0.00032,13.68159]
[1777992656061,33.42,81130.62,0.0,-0.61783,0.00032,13.69182]
[1777992657113,33.42,81130.62,0.0,-0.61783,0.00032,13.69182]
[1777992657061,33.42,81127.11,0.0,-0.61895,0.00032,13.67908]
[1777992658069,33.42,81118.7,0.0,-0.62163,0.00032,13.64824]
[1777992659882,33.42,81119.02,0.0,-0.62153,0.00032,13.64935]
[1777992660082,33.42,81120.02,0.0,-0.62122,0.00032,13.65296]
[1777992664110,33.41,81123.71,0.0,-0.62008,0.00032,13.66618]
[1777992666568,33.4,81124.24,0.0,-0.61992,0.00032,13.66795]
[1777992666644,33.4,81124.24,0.0,-0.61992,0.00032,13.66795]
[1777992667143,33.4,81123.88,0.0,-0.62005,0.00032,13.66655]
[1777992668139,33.4,81135.68,0.0,-0.6163,0.00032,13.70897]
[1777992668692,33.4,81135.68,0.0,-0.6163,0.00032,13.70897]
[1777992669145,33.4,81137.62,0.0,-0.61569,0.00032,13.71575]
[1777992670791,33.39,81134.67,0.0,-0.61665,0.00032,13.70509]
[1777992674180,33.38,81143.91,0.0,-0.61373,0.00032,13.73737]
[1777992675189,33.38,81147.26,0.0,-0.61266,0.00032,13.74892]
[1777992681018,33.37,81152.65,0.0,-0.61099,0.00032,13.76695]
[1777992682238,33.37,81146.47,0.0,-0.61297,0.00032,13.74564]
[1777992684155,33.37,81146.47,0.0,-0.61297,0.00032,13.74564]
[1777992683372,33.37,81149.56,0.0,-0.61199,0.00032,13.75623]
[1777992684255,33.36,81149.56,0.0,-0.61199,0.00032,13.75617]
[1777992689290,33.35,81153.47,0.0,-0.61078,0.00032,13.76921]
[1777992693315,33.35,81155.91,0.0,-0.61008,0.00032,13.76999]
[1777992698352,33.34,81157.18,0.0,-0.6097,0.00032,13.77396]
[1777992703393,33.33,81159.02,0.0,-0.60914,0.00032,13.77985]
[1777992703723,33.33,81167.87,0.0,-0.6063,0.00032,13.80925]
[1777992705898,33.33,81168.14,0.0,-0.60621,0.00032,13.81013]
[1777992705935,33.33,81172.67,0.0,-0.60476,0.00032,13.82486]
[1777992710936,33.32,81173.46,0.0,-0.60451,0.00032,13.82734]
[1777992712870,33.32,81161.32,0.0,-0.60843,0.00032,13.78725]
[1777992718860,33.31,81161.8,0.0,-0.6083,0.00032,13.78861]
[1777992720212,33.31,81163.9,0.0,-0.60764,0.00032,13.79552]
[1777992720505,33.31,81163.9,0.0,-0.60764,0.00032,13.79552]
[1777992725986,33.3,81163.13,0.0,-0.60791,0.00032,13.79273]
[1777992726088,33.3,81156.4,0.0,-0.61008,0.00032,13.77007]
[1777992727316,33.3,81156.4,0.0,-0.61008,0.00032,13.77007]
[1777992727362,33.3,81156.4,0.0,-0.61008,0.00032,13.77007]
[1777992728177,33.3,81149.46,0.0,-0.61231,0.00032,13.74628]
[1777992729145,33.3,81138.99,0.0,-0.61566,0.00032,13.70962]
[1777992730094,33.3,81134.11,0.0,-0.61723,0.00032,13.69218]
[1777992730533,33.3,81134.11,0.0,-0.61723,0.00032,13.69218]
[1777992731087,33.3,81133.36,0.0,-0.61747,0.00032,13.68946]
[1777992732562,33.3,81133.36,0.0,-0.61747,0.00032,13.68946]
[1777992732663,33.29,81132.01,0.0,-0.61791,0.00032,13.68453]
[1777992734570,33.29,81132.01,0.0,-0.61791,0.00032,13.68447]
[1777992734606,33.29,81130.96,0.0,-0.61825,0.00032,13.68061]
[1777992736825,33.29,81136.17,0.0,-0.61661,0.00032,13.69912]
[1777992741655,33.28,81133.95,0.0,-0.61734,0.00032,13.69088]
[1777992742537,33.28,81133.95,0.0,-0.61734,0.00032,13.69088]
[1777992742962,33.27,81136.57,0.0,-0.61652,0.00032,13.70012]
[1777992744676,33.27,81148.29,0.0,-0.61278,0.00032,13.74125]
[1777992745927,33.27,81148.29,0.0,-0.61278,0.00032,13.74125]
[1777992745963,33.27,81155.21,0.0,-0.61056,0.00032,13.765]
[1777992746686,33.27,81155.21,0.0,-0.61056,0.00032,13.765]
[1777992746730,33.27,81155.21,0.0,-0.61056,0.00032,13.765]
[1777992746922,33.27,81155.21,0.0,-0.61056,0.00032,13.765]
[1777992747020,33.27,81157.91,0.0,-0.6097,0.00032,13.77411]
[1777992747334,33.27,81157.91,0.0,-0.6097,0.00032,13.77411]
[1777992747536,33.27,81157.91,0.0,-0.6097,0.00032,13.77411]
[1777992747934,33.27,81157.91,0.0,-0.6097,0.00032,13.77411]
[1777992747966,33.27,81162.44,0.0,-0.60824,0.00032,13.78931]
[1777992749443,33.27,81162.44,0.0,-0.60825,0.00032,13.78926]
[1777992749711,33.27,81165.06,0.0,-0.60741,0.00032,13.79799]
[1777992750362,33.27,81165.06,0.0,-0.60741,0.00032,13.79799]
[1777992751015,33.26,81173.98,0.0,-0.60459,0.00032,13.81996]
[1777992752041,33.26,81184.19,0.0,-0.6013,0.00032,13.85256]
[1777992752987,33.26,81184.19,0.0,-0.6013,0.00032,13.85256]
[1777992753000,33.26,81192.43,0.0,-0.59863,0.00032,13.87819]
[1777992753907,33.26,81192.43,0.0,-0.59863,0.00032,13.87819]
[1777992753965,33.26,81194.99,0.0,-0.5978,0.00032,13.886]
[1777992756207,33.26,81201.11,0.0,-0.59583,0.00032,13.90444]
[1777992758480,33.26,81202.77,0.0,-0.5953,0.00032,13.90934]
[1777992758782,33.26,81212.03,0.0,-0.59229,0.00033,13.93652]
[1777992761441,33.25,81211.21,0.0,-0.59257,0.00033,13.93407]
[1777992761900,33.25,81211.21,0.0,-0.59257,0.00033,13.93407]
[1777992762180,33.25,81214.34,0.0,-0.59155,0.00033,13.94309]
[1777992762273,33.25,81214.34,0.0,-0.59155,0.00033,13.94309]
[1777992762291,33.25,81214.34,0.0,-0.59155,0.00033,13.94309]
[1777992762809,33.25,81214.34,0.0,-0.59155,0.00033,13.94307]
[1777992763816,33.25,81224.5,0.0,-0.58825,0.00033,13.97179]
[1777992764256,33.25,81224.5,0.0,-0.58825,0.00033,13.97179]
[1777992764301,33.25,81224.5,0.0,-0.58825,0.00033,13.97179]
[1777992764806,33.25,81224.5,0.0,-0.58825,0.00033,13.97179]
[1777992764816,33.25,81224.5,0.0,-0.58825,0.00033,13.97179]
[1777992764833,33.25,81224.5,0.0,-0.58825,0.00033,13.97179]
[1777992765138,33.25,81224.5,0.0,-0.58825,0.00033,13.97179]
[1777992765220,33.25,81230.27,0.0,-0.58637,0.00033,13.98768]
[1777992768851,33.24,81234.21,0.0,-0.58509,0.00033,13.99827]
[1777992771084,33.24,81238.95,0.0,-0.58355,0.00033,14.01088]
[1777992773131,33.24,81246.86,0.0,-0.58097,0.00033,14.03149]
[1777992774033,33.24,81246.86,0.0,-0.58097,0.00033,14.03149]
[1777992774168,33.24,81249.08,0.0,-0.58025,0.00033,14.03715]
[1777992775912,33.23,81252.15,0.0,-0.57925,0.00033,14.04489]
[1777992776955,33.23,81252.15,0.0,-0.57925,0.00033,14.04489]
[1777992777024,33.23,81250.83,0.0,-0.57969,0.00033,14.04153]
[1777992779037,33.23,81247.08,0.0,-0.58092,0.00033,14.0319]
[1777992779429,33.23,81247.08,0.0,-0.58092,0.00033,14.0319]
[1777992779942,33.23,81246.9,0.0,-0.58098,0.00033,14.03141]
[1777992780969,33.23,81235.86,0.0,-0.58459,0.00033,14.0024]
[1777992781845,33.23,81235.86,0.0,-0.58459,0.00033,14.0024]
[1777992782242,33.23,81225.18,0.0,-0.58809,0.00033,13.97319]
[1777992782671,33.23,81225.18,0.0,-0.58809,0.00033,13.97319]
[1777992783252,33.23,81236.63,0.0,-0.58435,0.00033,14.0044]
[1777992784193,33.22,81240.27,0.0,-0.58316,0.00033,14.01404]
[1777992784975,33.22,81240.27,0.0,-0.58317,0.00033,14.01397]
[1777992788670,33.22,81239.14,0.0,-0.58355,0.00033,14.01092]
[1777992789004,33.22,81239.44,0.0,-0.58346,0.00033,14.01168]
[1777992791893,33.21,81238.39,0.0,-0.58381,0.00033,14.0088]
[1777992791949,33.21,81237.4,0.0,-0.58414,0.00033,14.00616]
[1777992793505,33.21,81237.4,0.0,-0.58414,0.00033,14.0061]
[1777992794041,33.21,81236.81,0.0,-0.58434,0.00033,14.00453]
[1777992795046,33.21,81226.79,0.0,-0.58762,0.00033,13.97719]
[1777992797064,33.2,81226.65,0.0,-0.58767,0.00033,13.97675]
[1777992799075,33.2,81230.7,0.0,-0.58636,0.00033,13.98782]
[1777992800082,33.2,81233.53,0.0,-0.58544,0.00033,13.99548]
[1777992803103,33.19,81230.9,0.0,-0.58631,0.00033,13.98822]
[1777992808138,33.19,81232.6,0.0,-0.58578,0.00033,13.99269]
[1777992810174,33.18,81237.66,0.0,-0.58413,0.00033,14.00629]
[1777992810401,33.18,81237.66,0.0,-0.58413,0.00033,14.00629]
[1777992810638,33.18,81237.66,0.0,-0.58413,0.00033,14.00629]
[1777992810900,33.18,81237.66,0.0,-0.58413,0.00033,14.00629]
[1777992811090,33.18,81237.66,0.0,-0.58413,0.00033,14.00629]
[1777992811191,33.18,81268.34,0.0,-0.5741,0.00033,14.0766]
[1777992812168,33.18,81267.96,0.0,-0.57423,0.00033,14.07567]
[1777992812671,33.18,81267.96,0.0,-0.57423,0.00033,14.07567]
[1777992812760,33.18,81267.96,0.0,-0.57423,0.00033,14.07567]
[1777992812771,33.18,81267.96,0.0,-0.57423,0.00033,14.07567]
[1777992812823,33.18,81267.96,0.0,-0.57423,0.00033,14.07567]
[1777992813091,33.18,81267.96,0.0,-0.57423,0.00033,14.07567]
[1777992813105,33.18,81267.96,0.0,-0.57423,0.00033,14.07567]
[1777992813127,33.18,81267.96,0.0,-0.57423,0.00033,14.07567]
[1777992813184,33.18,81267.96,0.0,-0.57423,0.00033,14.07567]
[1777992813210,33.18,81272.97,0.0,-0.57259,0.00033,14.08747]
[1777992815187,33.18,81276.1,0.0,-0.57156,0.00033,14.09469]
[1777992819218,33.17,81279.05,0.0,-0.5706,0.00033,14.10139]
[1777992819300,33.17,81279.05,0.0,-0.5706,0.00033,14.10139]
[1777992820223,33.17,81280.01,0.0,-0.57029,0.00033,14.10355]
[1777992823245,33.17,81277.21,0.0,-0.57122,0.00033,14.0971]
[1777992826265,33.16,81273.63,0.0,-0.57241,0.00033,14.08875]
[1777992828278,33.16,81267.81,0.0,-0.57433,0.00033,14.07498]
[1777992830148,33.16,81266.19,0.0,-0.57487,0.00033,14.07109]
[1777992830218,33.16,81266.19,0.0,-0.57487,0.00033,14.07109]
[1777992830305,33.16,81266.92,0.0,-0.57463,0.00033,14.07283]
[1777992831309,33.16,81260.6,0.0,-0.57671,0.00033,14.05747]
[1777992832316,33.16,81255.87,0.0,-0.57827,0.00033,14.04571]
[1777992833016,33.16,81253.4,0.0,-0.57908,0.00033,14.0395]
[1777992835733,33.15,81253.68,0.0,-0.579,0.00033,14.04015]
[1777992835829,33.15,81253.1,0.0,-0.57919,0.00033,14.03865]
[1777992837351,33.15,81255.73,0.0,-0.57833,0.00033,14.04522]
[1777992839365,33.14,81259.94,0.0,-0.57696,0.00033,14.05563]
[1777992842154,33.14,81263.68,0.0,-0.57574,0.00033,14.06471]
[1777992843393,33.14,81267.46,0.0,-0.5745,0.00033,14.07381]
[1777992845088,33.14,81267.46,0.0,-0.5745,0.00033,14.07381]
[1777992845266,33.14,81273.89,0.0,-0.57238,0.00033,14.08896]
[1777992845352,33.14,81273.89,0.0,-0.57238,0.00033,14.08896]
[1777992846147,33.14,81273.89,0.0,-0.57238,0.00033,14.08896]
[1777992846253,33.14,81273.89,0.0,-0.57238,0.00033,14.08896]
[1777992846247,33.13,81277.17,0.0,-0.57131,0.00033,14.09654]
[1777992846415,33.13,81277.17,0.0,-0.57131,0.00033,14.09654]
[1777992848193,33.13,81277.17,0.0,-0.57131,0.00033,14.09654]
[1777992848294,33.13,81279.43,0.0,-0.57057,0.00033,14.10167]
[1777992852223,33.13,81282.69,0.0,-0.5695,0.00033,14.10897]
[1777992856244,33.12,81288.77,0.0,-0.56751,0.00033,14.1224]
[1777992857297,33.12,81288.77,0.0,-0.56751,0.00033,14.1224]
[1777992857599,33.12,81299.89,0.0,-0.56383,0.00033,14.14617]
[1777992860247,33.12,81301.4,0.0,-0.56333,0.00033,14.1493]
[1777992860279,33.12,81302.41,0.0,-0.563,0.00033,14.15136]
[1777992860720,33.12,81302.41,0.0,-0.563,0.00033,14.15136]
[1777992862635,33.11,81305.35,0.0,-0.56203,0.00033,14.15735]
[1777992863015,33.11,81305.35,0.0,-0.56203,0.00033,14.15735]
[1777992863026,33.11,81301.23,0.0,-0.5634,0.00033,14.1489]
[1777992864543,33.11,81292.51,0.0,-0.56629,0.00033,14.13043]
[1777992865654,33.11,81287.75,0.0,-0.56787,0.00033,14.12004]
[1777992871592,33.11,81292.6,0.0,-0.56631,0.00033,14.12346]
[1777992872603,33.11,81298.21,0.0,-0.56445,0.00033,14.13541]
[1777992873911,33.1,81301.45,0.0,-0.56338,0.00033,14.14216]
[1777992879963,33.1,81299.89,0.0,-0.5639,0.00033,14.13886]
[1777992886014,33.09,81302.49,0.0,-0.56305,0.00033,14.1442]
[1777992888370,33.09,81302.31,0.0,-0.56312,0.00033,14.1438]
[1777992888241,33.09,81309.28,0.0,-0.56081,0.00033,14.15794]
[1777992889297,33.09,81307.2,0.0,-0.5615,0.00033,14.15376]
[1777992890240,33.09,81309.74,0.0,-0.56066,0.00033,14.15884]
[1777992892041,33.09,81309.74,0.0,-0.56066,0.00033,14.15884]
[1777992892245,33.09,81317.92,0.0,-0.55794,0.00033,14.17485]
[1777992895781,33.1,81315.09,0.0,-0.55887,0.00033,14.16944]
[1777992901194,33.1,81315.91,0.0,-0.55859,0.00033,14.17108]
[1777992905421,33.11,81313.13,0.0,-0.5595,0.00033,14.16574]
[1777992910991,33.12,81311.9,0.0,-0.55989,0.00033,14.16339]
[1777992916888,33.12,81310.88,0.0,-0.56021,0.00033,14.16147]
[1777992917096,33.13,81320.08,0.0,-0.55716,0.00033,14.17927]
[1777992917482,33.13,81320.08,0.0,-0.55716,0.00033,14.17927]
[1777992917743,33.13,81320.08,0.0,-0.55716,0.00033,14.17927]
[1777992917978,33.13,81320.08,0.0,-0.55716,0.00033,14.17927]
[1777992918100,33.13,81320.08,0.0,-0.55716,0.00033,14.17927]
[1777992918244,33.13,81320.08,0.0,-0.55716,0.00033,14.17927]
[1777992918258,33.13,81337.22,0.0,-0.55146,0.00033,14.21021]
[1777992920107,33.13,81337.22,0.0,-0.55146,0.00033,14.21021]
[1777992920157,33.13,81343.31,0.0,-0.54943,0.00033,14.2205]
[1777992921944,33.13,81338.69,0.0,-0.55097,0.00033,14.21274]
[1777992926977,33.13,81337.11,0.0,-0.55149,0.00033,14.21005]
[1777992928234,33.13,81337.11,0.0,-0.55149,0.00033,14.21005]
[1777992928241,33.13,81337.11,0.0,-0.55149,0.00033,14.21005]
[1777992928362,33.13,81337.11,0.0,-0.55149,0.00033,14.21005]
[1777992928360,33.13,81335.86,0.0,-0.5519,0.00033,14.2079]
[1777992929045,33.13,81331.95,0.0,-0.5532,0.00033,14.20105]
[1777992930330,33.13,81331.95,0.0,-0.5532,0.00033,14.20105]
[1777992930363,33.13,81331.69,0.0,-0.55329,0.00033,14.2006]
[1777992932357,33.13,81331.69,0.0,-0.55332,0.00033,14.19353]
[1777992932373,33.14,81329.73,0.0,-0.55396,0.00033,14.19006]
[1777992937398,33.14,81332.26,0.0,-0.55311,0.00033,14.19461]
[1777992938303,33.14,81328.45,0.0,-0.55437,0.00033,14.18783]
[1777992941357,33.15,81334.62,0.0,-0.55232,0.00033,14.19881]
[1777992946365,33.15,81332.69,0.0,-0.55295,0.00033,14.19546]
[1777992946335,33.15,81330.06,0.0,-0.55382,0.00033,14.1908]
[1777992951352,33.16,81328.99,0.0,-0.55417,0.00033,14.18892]
[1777992953161,33.16,81323.0,0.0,-0.55615,0.00033,14.178]
[1777992954169,33.16,81320.37,0.0,-0.55702,0.00033,14.17309]
[1777992956519,33.16,81320.07,0.0,-0.55712,0.00033,14.17256]
[1777992957189,33.17,81320.57,0.0,-0.55695,0.00033,14.17352]
[1777992958107,33.17,81320.57,0.0,-0.55695,0.00033,14.17352]
[1777992958208,33.18,81306.32,0.0,-0.56165,0.00033,14.14588]
[1777992959212,33.18,81303.23,0.0,-0.56266,0.00033,14.13963]
[1777992961222,33.18,81295.38,0.0,-0.56526,0.00033,14.12326]
[1777992961532,33.18,81295.38,0.0,-0.56526,0.00033,14.12326]
[1777992962229,33.18,81293.47,0.0,-0.56589,0.00033,14.11917]
[1777992964247,33.18,81288.83,0.0,-0.56743,0.00033,14.1091]
[1777992967263,33.18,81299.54,0.0,-0.56389,0.00033,14.13197]
[1777992968277,33.18,81304.83,0.0,-0.56214,0.00033,14.14287]
[1777992970286,33.18,81302.01,0.0,-0.56307,0.00033,14.13712]
[1777992970926,33.18,81302.01,0.0,-0.56307,0.00033,14.13712]
[1777992971306,33.18,81300.98,0.0,-0.56341,0.00033,14.13501]
[1777992974203,33.19,81301.05,0.0,-0.56337,0.00033,14.13521]
[1777992974331,33.19,81313.12,0.0,-0.55938,0.00033,14.15945]
[1777992976328,33.19,81315.11,0.0,-0.55871,0.00033,14.16336]
[1777992978342,33.19,81309.49,0.0,-0.56057,0.00033,14.15239]
[1777992979349,33.19,81312.4,0.0,-0.5596,0.00033,14.15814]
[1777992981363,33.21,81314.98,0.0,-0.55872,0.00033,14.16331]
[1777992986397,33.23,81312.98,0.0,-0.55934,0.00033,14.15963]
[1777992989418,33.23,81309.82,0.0,-0.56038,0.00033,14.15348]
[1777992993448,33.24,81304.82,0.0,-0.56205,0.00033,14.13647]
[1777992994453,33.24,81301.98,0.0,-0.56298,0.00033,14.13069]
[1777992994569,33.24,81301.98,0.0,-0.56298,0.00033,14.13069]
[1777992995461,33.24,81298.93,0.0,-0.56399,0.00033,14.12441]
[1777992998481,33.25,81295.8,0.0,-0.56501,0.00033,14.11791]
[1777993003434,33.26,81301.11,0.0,-0.56324,0.00033,14.1291]
[1777993008552,33.27,81296.84,0.0,-0.56463,0.00033,14.12031]
[1777993013628,33.28,81298.97,0.0,-0.56391,0.00033,14.12486]
[1777993019649,33.28,81297.32,0.0,-0.56444,0.00033,14.12152]
[1777993021961,33.29,81296.86,0.0,-0.56458,0.00033,14.1206]
[1777993022053,33.29,81296.86,0.0,-0.56458,0.00033,14.1206]
[1777993022271,33.29,81293.89,0.0,-0.56556,0.00033,14.11435]
[1777993023420,33.29,81285.15,0.0,-0.56843,0.00033,14.09545]
[1777993024664,33.29,81283.08,0.0,-0.56911,0.00033,14.09085]
[1777993025858,33.29,81283.08,0.0,-0.56911,0.00033,14.09085]
[1777993025950,33.29,81283.98,0.0,-0.56882,0.00033,14.09284]
[1777993030912,33.29,81277.45,0.0,-0.57098,0.00033,14.07807]
[1777993035009,33.28,81280.89,0.0,-0.56985,0.00033,14.08584]
[1777993040775,33.28,81283.8,0.0,-0.5689,0.00033,14.0923]
[1777993044266,33.28,81281.26,0.0,-0.56974,0.00033,14.0866]
[1777993047323,33.28,81283.7,0.0,-0.56894,0.00033,14.09203]
[1777993051853,33.27,81285.91,0.0,-0.56826,0.00033,14.08976]
[1777993052983,33.27,81285.91,0.0,-0.56826,0.00033,14.08976]
[1777993053121,33.27,81286.07,0.0,-0.56821,0.00033,14.0901]
[1777993054874,33.27,81272.99,0.0,-0.57252,0.00033,14.06044]
[1777993055881,33.27,81272.81,0.0,-0.57258,0.00033,14.06]
[1777993059536,33.27,81269.81,0.0,-0.57358,0.00033,14.05291]
[1777993064944,33.26,81268.79,0.0,-0.57392,0.00033,14.05043]
[1777993065638,33.26,81268.79,0.0,-0.57392,0.00033,14.05043]
[1777993066190,33.26,81268.79,0.0,-0.57392,0.00033,14.05043]
[1777993066496,33.26,81268.01,0.0,-0.57418,0.00033,14.04856]
[1777993067966,33.26,81259.69,0.0,-0.57692,0.00033,14.02844]
[1777993068973,33.26,81263.3,0.0,-0.57573,0.00033,14.03722]
[1777993069980,33.26,81265.9,0.0,-0.57488,0.00033,14.04346]
[1777993075017,33.25,81263.03,0.0,-0.57584,0.00033,14.03647]
[1777993080050,33.25,81264.88,0.0,-0.57524,0.00033,14.04086]
[1777993083084,33.24,81270.43,0.0,-0.57342,0.00033,14.05404]
[1777993088110,33.24,81268.63,0.0,-0.57403,0.00033,14.0497]
[1777993089254,33.24,81272.38,0.0,-0.57279,0.00033,14.05852]
[1777993091131,33.24,81280.36,0.0,-0.57017,0.00033,14.07686]
[1777993092952,33.24,81281.08,0.0,-0.56993,0.00033,14.07848]
[1777993093148,33.24,81280.55,0.0,-0.57011,0.00033,14.07727]
[1777993097019,33.23,81278.21,0.0,-0.57088,0.00033,14.07192]
[1777993097258,33.23,81283.99,0.0,-0.56898,0.00033,14.08495]
[1777993098327,33.23,81290.08,0.0,-0.56697,0.00033,14.09833]
[1777993099306,33.23,81290.08,0.0,-0.56697,0.00033,14.09833]
[1777993099404,33.23,81293.06,0.0,-0.56599,0.00033,14.10472]
[1777993102227,33.23,81296.12,0.0,-0.56499,0.00033,14.1112]
[1777993105256,33.22,81300.08,0.0,-0.56368,0.00033,14.11945]
[1777993110268,33.22,81300.9,0.0,-0.56343,0.00033,14.12107]
[1777993113862,33.21,81302.41,0.0,-0.56297,0.00033,14.11705]
[1777993114399,33.21,81303.17,0.0,-0.56272,0.00033,14.11856]
[1777993120379,33.21,81304.03,0.0,-0.56243,0.00033,14.12034]
[1777993122097,33.22,81307.86,0.0,-0.56116,0.00033,14.12811]
[1777993125537,33.22,81304.41,0.0,-0.56229,0.00033,14.12119]
[1777993131415,33.23,81303.46,0.0,-0.5626,0.00033,14.11933]
[1777993134526,33.23,81306.38,0.0,-0.56162,0.00033,14.12528]
[1777993140478,33.23,81306.65,0.0,-0.56152,0.00033,14.12588]
[1777993141400,33.23,81306.65,0.0,-0.56152,0.00033,14.12588]
[1777993141485,33.23,81302.27,0.0,-0.56297,0.00033,14.11699]
[1777993146520,33.23,81302.29,0.0,-0.56296,0.00033,14.11704]
[1777993151555,33.24,81300.63,0.0,-0.5635,0.00033,14.11368]
[1777993156597,33.25,81300.73,0.0,-0.56346,0.00033,14.11394]
[1777993161631,33.25,81299.88,0.0,-0.56373,0.00033,14.11224]
[1777993165661,33.25,81297.14,0.0,-0.56463,0.00033,14.10657]
[1777993168271,33.26,81293.08,0.0,-0.56596,0.00033,14.09799]
[1777993170390,33.26,81290.08,0.0,-0.56696,0.00033,14.09153]
[1777993175730,33.25,81291.67,0.0,-0.56649,0.00033,14.08772]
[1777993178751,33.24,81287.06,0.0,-0.56802,0.00033,14.07762]
[1777993180523,33.24,81284.42,0.0,-0.5689,0.00033,14.07173]
[1777993182780,33.23,81281.84,0.0,-0.56976,0.00033,14.0659]
[1777993188821,33.22,81282.03,0.0,-0.56972,0.00033,14.06618]
[1777993190594,33.22,81278.5,0.0,-0.57089,0.00033,14.05813]
[1777993195869,33.21,81276.84,0.0,-0.57146,0.00033,14.05422]
[1777993200935,33.21,81278.99,0.0,-0.57076,0.00033,14.05906]
[1777993201099,33.2,81274.05,0.0,-0.5724,0.00033,14.04763]
[1777993202919,33.2,81266.19,0.0,-0.575,0.00033,14.02899]
[1777993205940,33.2,81271.7,0.0,-0.57319,0.00033,14.04201]
[1777993211032,33.19,81272.18,0.0,-0.57306,0.00033,14.043]
[1777993211095,33.19,81275.37,0.0,-0.57201,0.00033,14.05042]
[1777993213196,33.18,81274.98,0.0,-0.57214,0.00033,14.04948]
[1777993213214,33.18,81276.5,0.0,-0.57164,0.00033,14.05297]
[1777993215004,33.18,81271.78,0.0,-0.57321,0.00033,14.0419]
[1777993216539,33.18,81271.78,0.0,-0.57321,0.00033,14.0419]
[1777993216589,33.18,81264.91,0.0,-0.57548,0.00033,14.02547]
[1777993217548,33.17,81252.88,0.0,-0.57945,0.00033,13.99564]
[1777993219033,33.17,81246.02,0.0,-0.58172,0.00033,13.97795]
[1777993219956,33.17,81246.02,0.0,-0.58172,0.00033,13.97795]
[1777993220041,33.17,81248.8,0.0,-0.58081,0.00033,13.98511]
[1777993221048,33.17,81251.6,0.0,-0.57989,0.00033,13.99225]
[1777993223062,33.16,81254.48,0.0,-0.57895,0.00033,13.99949]
[1777993224073,33.16,81261.67,0.0,-0.57659,0.00033,14.01734]
[1777993227090,33.15,81264.2,0.0,-0.57577,0.00033,14.02339]
[1777993232125,33.14,81263.38,0.0,-0.57611,0.00033,14.01405]
[1777993236154,33.13,81253.91,0.0,-0.57926,0.00033,13.99033]
[1777993238271,33.13,81253.95,0.0,-0.57925,0.00033,13.99037]
[1777993239022,33.13,81253.95,0.0,-0.57925,0.00033,13.99037]
[1777993239638,33.13,81253.77,0.0,-0.57932,0.00033,13.98986]
[1777993241032,33.13,81253.3,0.0,-0.57948,0.00033,13.98866]
[1777993241189,33.12,81253.3,0.0,-0.57948,0.00033,13.98864]
[1777993242101,33.12,81253.3,0.0,-0.57948,0.00033,13.98864]
[1777993242434,33.12,81253.3,0.0,-0.57948,0.00033,13.98864]
[1777993242626,33.12,81243.72,0.0,-0.58264,0.00033,13.96385]
[1777993242859,33.12,81243.72,0.0,-0.58264,0.00033,13.96385]
[1777993242896,33.12,81243.72,0.0,-0.58264,0.00033,13.96385]
[1777993243127,33.12,81243.72,0.0,-0.58264,0.00033,13.96385]
[1777993243144,33.12,81243.72,0.0,-0.58264,0.00033,13.96385]
[1777993243332,33.12,81243.72,0.0,-0.58264,0.00033,13.96385]
[1777993243343,33.12,81243.72,0.0,-0.58264,0.00033,13.96385]
[1777993243543,33.12,81243.72,0.0,-0.58264,0.00033,13.96385]
[1777993243585,33.12,81237.89,0.0,-0.58457,0.00033,13.9483]
[1777993245532,33.12,81237.89,0.0,-0.58457,0.00033,13.9483]
[1777993245726,33.12,81234.6,0.0,-0.58566,0.00033,13.93933]
[1777993247578,33.11,81231.58,0.0,-0.58666,0.00033,13.93104]
[1777993249249,33.11,81233.9,0.0,-0.58591,0.00033,13.9373]
[1777993254690,33.1,81232.18,0.0,-0.58649,0.00033,13.93246]
[1777993260322,33.1,81233.16,0.0,-0.58619,0.00033,13.93495]
[1777993265356,33.09,81234.87,0.0,-0.58565,0.00033,13.93946]
[1777993269386,33.08,81238.26,0.0,-0.58455,0.00033,13.94851]
[1777993274420,33.07,81241.33,0.0,-0.58356,0.00033,13.95657]
[1777993275603,33.07,81237.35,0.0,-0.58487,0.00033,13.94587]
[1777993277441,33.07,81234.33,0.0,-0.58588,0.00033,13.9376]
[1777993280756,33.07,81229.42,0.0,-0.58751,0.00033,13.92401]
[1777993280874,33.07,81229.42,0.0,-0.58751,0.00033,13.92401]
[1777993281029,33.07,81229.42,0.0,-0.58751,0.00033,13.92401]
[1777993281526,33.06,81214.0,0.0,-0.59258,0.00033,13.88007]
[1777993282864,33.06,81213.81,0.0,-0.59264,0.00033,13.87949]
[1777993282958,33.06,81213.81,0.0,-0.59264,0.00033,13.87949]
[1777993283022,33.06,81213.81,0.0,-0.59264,0.00033,13.87949]
[1777993283542,33.06,81208.03,0.0,-0.59454,0.00033,13.86242]
[1777993285895,33.06,81208.07,0.0,-0.59453,0.00033,13.86251]
[1777993286507,33.06,81207.3,0.0,-0.59479,0.00033,13.8602]
[1777993287836,33.06,81205.72,0.0,-0.59531,0.00033,13.85545]
[1777993289528,33.06,81218.27,0.0,-0.5912,0.00033,13.8923]
[1777993290536,33.06,81220.9,0.0,-0.59033,0.00033,13.89981]
[1777993291544,33.05,81220.24,0.0,-0.5906,0.00033,13.89067]
[1777993291826,33.05,81220.24,0.0,-0.5906,0.00033,13.89067]
[1777993292572,33.05,81217.32,0.0,-0.59157,0.00033,13.88221]
[1777993295690,33.04,81226.77,0.0,-0.58848,0.00033,13.90895]
[1777993297589,33.04,81229.04,0.0,-0.58774,0.00033,13.91523]
[1777993302620,33.04,81228.72,0.0,-0.58787,0.00033,13.91421]
[1777993307656,33.03,81227.17,0.0,-0.58839,0.00033,13.90976]
[1777993312800,33.03,81228.54,0.0,-0.58795,0.00033,13.91349]
[1777993315712,33.02,81225.86,0.0,-0.58885,0.00033,13.90587]
[1777993317726,33.02,81220.75,0.0,-0.59054,0.00033,13.89129]
[1777993318734,33.02,81216.18,0.0,-0.59205,0.00033,13.87805]
[1777993322762,33.01,81213.6,0.0,-0.59291,0.00033,13.87037]
[1777993327798,33.0,81206.95,0.0,-0.59513,0.00033,13.85043]
[1777993328805,33.0,81203.68,0.0,-0.59621,0.00033,13.84051]
[1777993332531,32.99,81203.7,0.0,-0.59622,0.00033,13.84037]
[1777993332833,32.99,81204.87,0.0,-0.59585,0.00033,13.84385]
[1777993333837,32.99,81210.76,0.0,-0.59392,0.00033,13.86141]
[1777993334515,32.99,81210.76,0.0,-0.59392,0.00033,13.86141]
[1777993334605,32.99,81217.29,0.0,-0.59177,0.00033,13.88057]
[1777993336572,32.98,81216.48,0.0,-0.59205,0.00033,13.87809]
[1777993338133,32.98,81213.89,0.0,-0.59292,0.00033,13.87039]
[1777993339581,32.98,81213.89,0.0,-0.59292,0.00033,13.87039]
[1777993339721,32.98,81213.89,0.0,-0.59292,0.00033,13.87039]
[1777993339754,32.97,81204.64,0.0,-0.59598,0.00033,13.84266]
[1777993340356,32.97,81192.33,0.0,-0.60002,0.00033,13.80472]
[1777993341643,32.94,81189.18,0.0,-0.60115,0.00033,13.79389]
[1777993341974,32.94,81189.18,0.0,-0.60115,0.00033,13.79389]
[1777993342042,32.94,81195.37,0.0,-0.59913,0.00033,13.81332]
[1777993345052,32.91,81194.65,0.0,-0.59946,0.00033,13.81021]
[1777993345056,32.86,81194.75,0.0,-0.59956,0.00033,13.80931]
[1777993347794,32.86,81194.75,0.0,-0.59956,0.00033,13.80931]
[1777993348480,32.84,81202.98,0.0,-0.59692,0.00033,13.8342]
[1777993349952,32.8,81203.6,0.0,-0.59684,0.00033,13.83499]
[1777993351718,32.78,81198.44,0.0,-0.59866,0.00033,13.81118]
[1777993357671,32.77,81199.45,0.0,-0.59835,0.00033,13.81413]
[1777993361009,32.77,81199.13,0.0,-0.59847,0.00033,13.81299]
[1777993361788,32.76,81201.95,0.0,-0.59756,0.00033,13.82159]
[1777993363044,32.76,81208.97,0.0,-0.59524,0.00033,13.84299]
[1777993368079,32.69,81205.98,0.0,-0.59644,0.00033,13.83207]
[1777993371858,32.68,81209.33,0.0,-0.59535,0.00033,13.84209]
[1777993377143,32.68,81211.08,0.0,-0.59479,0.00033,13.84721]
[1777993380164,32.67,81208.63,0.0,-0.59562,0.00033,13.83967]
[1777993380962,32.67,81208.63,0.0,-0.59562,0.00033,13.83967]
[1777993382176,32.67,81211.14,0.0,-0.59479,0.00033,13.84719]
[1777993383184,32.67,81213.88,0.0,-0.59389,0.00033,13.85538]
[1777993384654,32.67,81213.88,0.0,-0.59389,0.00033,13.85538]
[1777993384750,32.66,81212.45,0.0,-0.59437,0.00033,13.851]
[1777993390131,32.66,81212.81,0.0,-0.59428,0.00033,13.85191]
[1777993395271,32.63,81213.61,0.0,-0.59408,0.00033,13.85369]
[1777993399303,32.61,81209.38,0.0,-0.59555,0.00033,13.84038]
[1777993400881,32.61,81209.38,0.0,-0.59555,0.00033,13.84038]
[1777993401315,32.61,81209.35,0.0,-0.59557,0.00033,13.84021]
[1777993402898,32.61,81209.35,0.0,-0.59557,0.00033,13.84021]
[1777993402905,32.59,81218.83,0.0,-0.59247,0.00033,13.8682]
[1777993402940,32.59,81218.83,0.0,-0.59247,0.00033,13.8682]
[1777993402967,32.59,81218.83,0.0,-0.59247,0.00033,13.8682]
[1777993403288,32.59,81218.83,0.0,-0.59247,0.00033,13.8682]
[1777993403497,32.59,81218.83,0.0,-0.59247,0.00033,13.8682]
[1777993403581,32.59,81218.83,0.0,-0.59247,0.00033,13.8682]
[1777993403684,32.59,81227.93,0.0,-0.58943,0.00033,13.8947]
[1777993404337,32.59,81227.93,0.0,-0.58943,0.00033,13.8947]
[1777993404571,32.59,81227.93,0.0,-0.58943,0.00033,13.8947]
[1777993404576,32.59,81228.67,0.0,-0.58919,0.00033,13.8968]
[1777993405343,32.59,81228.67,0.0,-0.58919,0.00033,13.89676]
[1777993406370,32.59,81228.67,0.0,-0.58919,0.00033,13.89676]
[1777993406824,32.59,81230.31,0.0,-0.58865,0.00033,13.90137]
[1777993407706,32.59,81230.31,0.0,-0.58865,0.00033,13.90137]
[1777993407823,32.59,81230.31,0.0,-0.58865,0.00033,13.90137]
[1777993407899,32.58,81239.85,0.0,-0.58547,0.00033,13.92805]
[1777993409368,32.58,81239.85,0.0,-0.58547,0.00033,13.92805]
[1777993409417,32.58,81247.4,0.0,-0.58294,0.00034,13.94853]
[1777993411497,32.58,81247.83,0.0,-0.58281,0.00034,13.9496]
[1777993411567,32.58,81257.02,0.0,-0.57977,0.00034,13.96661]
[1777993412135,32.58,81257.02,0.0,-0.57977,0.00034,13.96661]
[1777993412464,32.58,81259.99,0.0,-0.57877,0.00034,13.97423]
[1777993414406,32.57,81259.87,0.0,-0.57882,0.00034,13.97387]
[1777993419441,32.56,81260.77,0.0,-0.57854,0.00034,13.97602]
[1777993423923,32.56,81266.18,0.0,-0.57674,0.00034,13.98955]
[1777993425843,32.56,81266.18,0.0,-0.57674,0.00034,13.98955]
[1777993425906,32.55,81272.05,0.0,-0.57477,0.00034,14.00399]
[1777993427509,32.55,81273.67,0.0,-0.57423,0.00034,14.00794]
[1777993427680,32.55,81274.08,0.0,-0.57409,0.00034,14.0089]
[1777993432248,32.55,81274.49,0.0,-0.57397,0.00034,14.00979]
[1777993432749,32.54,81275.96,0.0,-0.57348,0.00034,14.01328]
[1777993438936,32.53,81274.98,0.0,-0.57383,0.00034,14.0108]
[1777993441920,32.53,81277.79,0.0,-0.57289,0.00034,14.01746]
[1777993445278,32.52,81277.24,0.0,-0.5731,0.00034,14.01602]
[1777993445624,32.52,81280.9,0.0,-0.57187,0.00034,14.02469]
[1777993446631,32.52,81284.56,0.0,-0.57064,0.00034,14.03324]
[1777993447607,32.52,81284.56,0.0,-0.57064,0.00034,14.03324]
[1777993447708,32.52,81284.24,0.0,-0.57075,0.00034,14.03247]
[1777993449724,32.51,81287.81,0.0,-0.56955,0.00034,14.04066]
[1777993450765,32.51,81284.72,0.0,-0.5706,0.00034,14.03351]
[1777993454687,32.5,81287.24,0.0,-0.56976,0.00034,14.03922]
[1777993457761,32.5,81287.1,0.0,-0.56982,0.00034,14.03884]
[1777993458818,32.49,81294.83,0.0,-0.56722,0.00034,14.05623]
[1777993461492,32.49,81296.04,0.0,-0.56681,0.00034,14.05889]
[1777993461736,32.49,81294.06,0.0,-0.56749,0.00034,14.05446]
[1777993464759,32.48,81290.1,0.0,-0.56884,0.00034,14.04546]
[1777993466771,32.48,81296.49,0.0,-0.56669,0.00034,14.05969]
[1777993467995,32.48,81297.48,0.0,-0.56636,0.00034,14.06184]
[1777993468009,32.48,81297.48,0.0,-0.56636,0.00034,14.06184]
[1777993468785,32.47,81297.2,0.0,-0.56646,0.00034,14.06119]
[1777993469794,32.47,81303.72,0.0,-0.56425,0.00034,14.07531]
[1777993472076,32.47,81304.66,0.0,-0.56397,0.00034,14.07014]
[1777993472817,32.47,81302.21,0.0,-0.56481,0.00034,14.06488]
[1777993474970,32.46,81310.83,0.0,-0.56189,0.00034,14.08302]
[1777993476841,32.46,81326.58,0.0,-0.55653,0.00034,14.11425]
[1777993477954,32.45,81331.78,0.0,-0.55478,0.00034,14.12391]
[1777993478968,32.45,81331.78,0.0,-0.55478,0.00034,14.12391]
[1777993479445,32.45,81332.91,0.0,-0.5544,0.00034,14.12598]
[1777993479480,32.45,81332.91,0.0,-0.5544,0.00034,14.12598]
[1777993479864,32.45,81332.91,0.0,-0.55441,0.00034,14.12596]
[1777993480870,32.45,81335.8,0.0,-0.55342,0.00034,14.13124]
[1777993481893,32.45,81335.8,0.0,-0.55342,0.00034,14.13124]
[1777993481910,32.45,81335.8,0.0,-0.55342,0.00034,14.13124]
[1777993482884,32.45,81336.14,0.0,-0.5533,0.00034,14.13187]
[1777993484223,32.45,81336.05,0.0,-0.55333,0.00034,14.13171]
[1777993484898,32.45,81337.7,0.0,-0.55277,0.00034,14.13469]
[1777993489989,32.49,81339.79,0.0,-0.55199,0.00034,14.13871]
[1777993491217,32.52,81340.88,0.0,-0.55157,0.00034,14.14087]
[1777993491947,32.52,81340.88,0.0,-0.55156,0.00034,14.14087]
[1777993494972,32.52,81343.63,0.0,-0.55062,0.00034,14.14567]
[1777993495977,32.52,81352.87,0.0,-0.54747,0.00034,14.16115]
[1777993496983,32.52,81356.11,0.0,-0.54637,0.00034,14.16638]
[1777993498848,32.52,81357.13,0.0,-0.54602,0.00034,14.168]
[1777993498867,32.52,81357.13,0.0,-0.54602,0.00034,14.168]
[1777993498999,32.52,81357.62,0.0,-0.54585,0.00034,14.16878]
[1777993499047,32.52,81357.62,0.0,-0.54585,0.00034,14.16878]
[1777993499076,32.52,81357.62,0.0,-0.54585,0.00034,14.16878]
[1777993499247,32.52,81357.62,0.0,-0.54585,0.00034,14.16878]
[1777993499289,32.52,81357.62,0.0,-0.54585,0.00034,14.16878]
[1777993499472,32.52,81357.62,0.0,-0.54585,0.00034,14.16878]
[1777993499501,32.52,81357.62,0.0,-0.54585,0.00034,14.16878]
[1777993499777,32.52,81357.62,0.0,-0.54585,0.00034,14.16878]
[1777993499787,32.52,81359.19,0.0,-0.54532,0.00034,14.17124]
[1777993501073,32.52,81359.19,0.0,-0.54532,0.00034,14.17124]
[1777993501104,32.52,81359.19,0.0,-0.54532,0.00034,14.17124]
[1777993501761,32.52,81359.19,0.0,-0.54532,0.00034,14.17124]
[1777993501842,32.53,81360.21,0.0,-0.54497,0.00034,14.17283]
[1777993503937,32.53,81369.54,0.0,-0.54179,0.00034,14.18686]
[1777993506976,32.52,81365.83,0.0,-0.54305,0.00034,14.18138]
[1777993507208,32.52,81362.44,0.0,-0.54421,0.00034,14.17626]
[1777993508581,32.52,81362.44,0.0,-0.54421,0.00034,14.17626]
[1777993508713,32.52,81362.44,0.0,-0.54421,0.00034,14.17626]
[1777993508773,32.52,81362.44,0.0,-0.54421,0.00034,14.17626]
[1777993508827,32.52,81362.44,0.0,-0.54421,0.00034,14.17626]
[1777993508851,32.52,81362.44,0.0,-0.54421,0.00034,14.17626]
[1777993508866,32.52,81362.44,0.0,-0.54421,0.00034,14.17626]
[1777993508914,32.52,81362.44,0.0,-0.54421,0.00034,14.17626]
[1777993508942,32.52,81362.44,0.0,-0.54421,0.00034,14.17626]
[1777993508952,32.52,81357.97,0.0,-0.54573,0.00034,14.16933]
[1777993509991,32.56,81344.71,0.0,-0.55018,0.00034,14.14786]
[1777993511589,32.56,81343.21,0.0,-0.55069,0.00034,14.14529]
[1777993511969,32.6,81341.03,0.0,-0.55138,0.00034,14.14177]
[1777993516975,32.61,81340.28,0.0,-0.55161,0.00034,14.14054]
[1777993519515,32.61,81340.65,0.0,-0.55148,0.00034,14.14122]
[1777993519582,32.61,81340.65,0.0,-0.55148,0.00034,14.14122]
[1777993519773,32.61,81340.65,0.0,-0.55148,0.00034,14.14122]
[1777993519775,32.61,81340.65,0.0,-0.55148,0.00034,14.14122]
[1777993519803,32.61,81340.65,0.0,-0.55148,0.00034,14.14122]
[1777993519972,32.61,81340.65,0.0,-0.55148,0.00034,14.14122]
[1777993519999,32.61,81340.65,0.0,-0.55148,0.00034,14.14122]
[1777993520016,32.61,81340.65,0.0,-0.55148,0.00034,14.14122]
[1777993519905,32.61,81340.65,0.0,-0.55148,0.00034,14.14123]
[1777993520222,32.61,81340.65,0.0,-0.55148,0.00034,14.14123]
[1777993520252,32.61,81340.65,0.0,-0.55148,0.00034,14.14123]
[1777993520448,32.61,81340.65,0.0,-0.55148,0.00034,14.14123]
[1777993520462,32.61,81340.65,0.0,-0.55148,0.00034,14.14123]
[1777993520678,32.61,81340.65,0.0,-0.55148,0.00034,14.14123]
[1777993520704,32.61,81340.65,0.0,-0.55148,0.00034,14.14123]
[1777993520923,32.61,81340.65,0.0,-0.55148,0.00034,14.14123]
[1777993520944,32.61,81340.65,0.0,-0.55148,0.00034,14.14123]
[1777993521003,32.61,81340.43,0.0,-0.55155,0.00034,14.14084]
[1777993521173,32.61,81340.43,0.0,-0.55155,0.00034,14.14084]
[1777993521206,32.61,81340.43,0.0,-0.55155,0.00034,14.14084]
[1777993521374,32.61,81340.43,0.0,-0.55155,0.00034,14.14084]
[1777993521471,32.61,81340.43,0.0,-0.55155,0.00034,14.14084]
[1777993521892,32.61,81340.58,0.0,-0.5515,0.00034,14.14111]
[1777993522774,32.61,81340.58,0.0,-0.5515,0.00034,14.14111]
[1777993522792,32.61,81340.58,0.0,-0.5515,0.00034,14.14111]
[1777993522810,32.61,81340.58,0.0,-0.5515,0.00034,14.14111]
[1777993522841,32.61,81340.58,0.0,-0.5515,0.00034,14.14111]
[1777993522852,32.61,81340.58,0.0,-0.5515,0.00034,14.14111]
[1777993522997,32.61,81340.58,0.0,-0.5515,0.00034,14.14111]
[1777993523022,32.61,81340.58,0.0,-0.5515,0.00034,14.14111]
[1777993522937,32.61,81335.87,0.0,-0.5531,0.00034,14.13278]
[1777993523122,32.61,81335.87,0.0,-0.5531,0.00034,14.13278]
[1777993523168,32.61,81335.87,0.0,-0.5531,0.00034,14.13278]
[1777993524532,32.61,81335.87,0.0,-0.5531,0.00034,14.13278]
[1777993524634,32.61,81328.83,0.0,-0.55548,0.00034,14.11992]
[1777993528608,32.62,81329.24,0.0,-0.55534,0.00034,14.12072]
[1777993529587,32.62,81331.22,0.0,-0.55467,0.00034,14.12439]
[1777993529616,32.62,81331.22,0.0,-0.55467,0.00034,14.12439]
[1777993529688,32.62,81328.7,0.0,-0.55552,0.00034,14.11973]
[1777993532124,32.62,81326.55,0.0,-0.55627,0.00034,14.10863]
[1777993533298,32.62,81324.44,0.0,-0.55698,0.00034,14.10463]
[1777993533484,32.62,81324.44,0.0,-0.55698,0.00034,14.10463]
[1777993533534,32.62,81324.44,0.0,-0.55698,0.00034,14.10463]
[1777993533578,32.62,81318.36,0.0,-0.55904,0.00034,14.09285]
[1777993534381,32.62,81318.36,0.0,-0.55904,0.00034,14.09285]
[1777993534666,32.62,81318.36,0.0,-0.55904,0.00034,14.09285]
[1777993534874,32.62,81318.36,0.0,-0.55904,0.00034,14.09285]
[1777993534905,32.63,81305.54,0.0,-0.56337,0.00034,14.06682]
[1777993535838,32.63,81305.54,0.0,-0.56337,0.00034,14.06682]
[1777993535937,32.63,81310.85,0.0,-0.56157,0.00034,14.07786]
[1777993536843,32.63,81310.85,0.0,-0.56157,0.00034,14.07786]
[1777993536944,32.64,81315.44,0.0,-0.56001,0.00034,14.08717]
[1777993538872,32.64,81315.44,0.0,-0.56001,0.00034,14.08717]
[1777993538973,32.64,81316.54,0.0,-0.55962,0.00034,14.08944]
[1777993539074,32.64,81316.54,0.0,-0.55962,0.00034,14.08944]
[1777993541687,32.65,81316.05,0.0,-0.55978,0.00034,14.08851]
[1777993541717,32.65,81316.05,0.0,-0.55978,0.00034,14.08851]
[1777993541918,32.65,81321.28,0.0,-0.55799,0.00034,14.09886]
[1777993543554,32.65,81321.28,0.0,-0.55799,0.00034,14.09886]
[1777993543655,32.66,81327.35,0.0,-0.55594,0.00034,14.11044]
[1777993546002,32.66,81327.35,0.0,-0.55593,0.00034,14.11046]
[1777993547009,32.66,81326.96,0.0,-0.55606,0.00034,14.10976]
[1777993551773,32.67,81328.85,0.0,-0.55541,0.00034,14.11335]
[1777993551808,32.67,81328.85,0.0,-0.55541,0.00034,14.11335]
[1777993552047,32.67,81328.85,0.0,-0.55541,0.00034,14.11335]
[1777993551874,32.67,81331.19,0.0,-0.55461,0.00034,14.11769]
[1777993556343,32.72,81328.85,0.0,-0.55531,0.00034,14.11384]
[1777993556359,32.72,81328.85,0.0,-0.55531,0.00034,14.11384]
[1777993556371,32.72,81328.85,0.0,-0.55531,0.00034,14.11384]
[1777993556588,32.73,81333.21,0.0,-0.55381,0.00034,14.12194]
[1777993558223,32.74,81333.21,0.0,-0.55379,0.00034,14.12203]
[1777993558238,32.74,81333.21,0.0,-0.55379,0.00034,14.12203]
[1777993558486,32.76,81330.27,0.0,-0.55477,0.00034,14.11678]
[1777993560246,32.76,81330.27,0.0,-0.55476,0.00034,14.11679]
[1777993560279,32.76,81330.27,0.0,-0.55476,0.00034,14.11679]
[1777993560429,32.76,81330.87,0.0,-0.55456,0.00034,14.1179]
[1777993562283,32.76,81331.23,0.0,-0.55443,0.00034,14.11857]
[1777993562299,32.76,81331.23,0.0,-0.55443,0.00034,14.11857]
[1777993562966,32.76,81331.23,0.0,-0.55443,0.00034,14.11857]
[1777993562979,32.76,81331.23,0.0,-0.55443,0.00034,14.11857]
[1777993563011,32.76,81331.23,0.0,-0.55443,0.00034,14.11857]
[1777993563031,32.76,81331.23,0.0,-0.55443,0.00034,14.11857]
[1777993563038,32.76,81331.23,0.0,-0.55443,0.00034,14.11857]
[1777993563068,32.76,81331.23,0.0,-0.55443,0.00034,14.11857]
[1777993563067,32.76,81332.14,0.0,-0.55412,0.00034,14.12025]
[1777993563248,32.76,81332.14,0.0,-0.55412,0.00034,14.12025]
[1777993563286,32.76,81332.14,0.0,-0.55412,0.00034,14.12025]
[1777993563308,32.76,81332.14,0.0,-0.55412,0.00034,14.12025]
[1777993565747,32.76,81331.44,0.0,-0.55436,0.00034,14.11899]
[1777993565836,32.76,81333.28,0.0,-0.55373,0.00034,14.12234]
[1777993566693,32.76,81333.28,0.0,-0.55373,0.00034,14.12234]
[1777993566773,32.76,81333.28,0.0,-0.55373,0.00034,14.12234]
[1777993566875,32.76,81333.28,0.0,-0.55373,0.00034,14.12234]
[1777993566931,32.76,81333.28,0.0,-0.55373,0.00034,14.12234]
[1777993567073,32.76,81333.28,0.0,-0.55373,0.00034,14.12234]
[1777993566977,32.77,81335.34,0.0,-0.55303,0.00034,14.12605]
[1777993567114,32.77,81335.34,0.0,-0.55303,0.00034,14.12605]
[1777993567273,32.77,81335.34,0.0,-0.55303,0.00034,14.12605]
[1777993567301,32.77,81335.34,0.0,-0.55303,0.00034,14.12605]
[1777993567475,32.77,81335.34,0.0,-0.55303,0.00034,14.12605]
[1777993567515,32.77,81335.34,0.0,-0.55303,0.00034,14.12605]
[1777993567668,32.77,81335.34,0.0,-0.55303,0.00034,14.12605]
[1777993567811,32.77,81335.34,0.0,-0.55303,0.00034,14.12605]
[1777993567886,32.77,81345.74,0.0,-0.54951,0.00034,14.14406]
[1777993568681,32.77,81345.74,0.0,-0.54951,0.00034,14.14406]
[1777993568709,32.77,81345.74,0.0,-0.54951,0.00034,14.14406]
[1777993569012,32.77,81352.13,0.0,-0.54735,0.00034,14.15457]
[1777993570410,32.77,81352.13,0.0,-0.54735,0.00034,14.15457]
[1777993570727,32.77,81352.67,0.0,-0.54717,0.00034,14.15544]
[1777993572736,32.77,81352.67,0.0,-0.54717,0.00034,14.15544]
[1777993573045,32.77,81354.51,0.0,-0.54654,0.00034,14.15839]
[1777993577216,32.77,81355.81,0.0,-0.5461,0.00034,14.16046]
[1777993578011,32.77,81357.17,0.0,-0.54564,0.00034,14.1626]
[1777993581047,32.78,81359.77,0.0,-0.54476,0.00034,14.16663]
[1777993584927,32.78,81361.34,0.0,-0.54422,0.00034,14.16904]
[1777993585030,32.78,81363.05,0.0,-0.54364,0.00034,14.17162]
[1777993586994,32.78,81363.94,0.0,-0.54334,0.00034,14.17295]
[1777993587021,32.78,81363.94,0.0,-0.54334,0.00034,14.17295]
[1777993587059,32.78,81363.67,0.0,-0.54343,0.00034,14.17255]
[1777993587870,32.78,81366.57,0.0,-0.54245,0.00034,14.17684]
[1777993589872,32.78,81370.29,0.0,-0.54119,0.00034,14.18221]
[1777993590196,32.78,81370.29,0.0,-0.54119,0.00034,14.18221]
[1777993590223,32.78,81370.29,0.0,-0.54119,0.00034,14.18221]
[1777993590640,32.78,81370.29,0.0,-0.54119,0.00034,14.18221]
[1777993593050,32.78,81372.03,0.0,-0.54062,0.00034,14.1776]
[1777993593661,32.78,81372.82,0.0,-0.54036,0.00034,14.17871]
[1777993595676,32.78,81375.96,0.0,-0.53929,0.00034,14.18305]
[1777993596682,32.78,81379.31,0.0,-0.53816,0.00034,14.18758]
[1777993601719,32.77,81379.4,0.0,-0.53813,0.00034,14.18768]
[1777993606753,32.77,81381.97,0.0,-0.53727,0.00034,14.19107]
[1777993611786,32.77,81375.62,0.0,-0.53942,0.00034,14.18254]
[1777993616830,32.76,81378.87,0.0,-0.53832,0.00034,14.18694]
[1777993617828,32.76,81385.98,0.0,-0.53591,0.00034,14.19621]
[1777993619323,32.76,81386.27,0.0,-0.53581,0.00034,14.19657]
[1777993619343,32.76,81386.27,0.0,-0.53581,0.00034,14.19657]
[1777993620106,32.76,81389.36,0.0,-0.53477,0.00034,14.20042]
[1777993621857,32.76,81392.69,0.0,-0.53364,0.00034,14.20447]
[1777993622935,32.76,81392.69,0.0,-0.53364,0.00034,14.20447]
[1777993623004,32.76,81399.37,0.0,-0.53137,0.00034,14.21224]
[1777993623626,32.76,81399.37,0.0,-0.53137,0.00034,14.21224]
[1777993623667,32.76,81399.37,0.0,-0.53137,0.00034,14.21224]
[1777993623793,32.76,81399.37,0.0,-0.53137,0.00034,14.21224]
[1777993623841,32.76,81399.37,0.0,-0.53137,0.00034,14.21224]
[1777993623903,32.76,81399.37,0.0,-0.53137,0.00034,14.21224]
[1777993624110,32.76,81399.37,0.0,-0.53137,0.00034,14.21224]
[1777993623921,32.76,81414.19,0.0,-0.52633,0.00034,14.22786]
[1777993624182,32.76,81414.19,0.0,-0.52633,0.00034,14.22786]
[1777993624237,32.76,81414.19,0.0,-0.52633,0.00034,14.22786]
[1777993624310,32.76,81414.19,0.0,-0.52633,0.00034,14.22786]
[1777993624482,32.76,81414.19,0.0,-0.52633,0.00034,14.22786]
[1777993624674,32.76,81414.19,0.0,-0.52633,0.00034,14.22786]
[1777993624773,32.76,81414.19,0.0,-0.52633,0.00034,14.22786]
[1777993624887,32.76,81414.19,0.0,-0.52633,0.00034,14.22786]
[1777993624922,32.76,81414.19,0.0,-0.52633,0.00034,14.22786]
[1777993625123,32.76,81414.19,0.0,-0.52633,0.00034,14.22786]
[1777993624984,32.76,81401.65,0.0,-0.53059,0.00034,14.2148]
[1777993625160,32.76,81401.65,0.0,-0.53059,0.00034,14.2148]
[1777993625323,32.76,81401.65,0.0,-0.53059,0.00034,14.2148]
[1777993625887,32.76,81401.65,0.0,-0.53059,0.00034,14.2148]
[1777993626855,32.76,81401.65,0.0,-0.53059,0.00034,14.2148]
[1777993627107,32.76,81396.32,0.0,-0.53241,0.00034,14.20875]
[1777993627457,32.76,81396.32,0.0,-0.53241,0.00034,14.20875]
[1777993628023,32.76,81400.79,0.0,-0.53089,0.00034,14.21383]
[1777993629074,32.76,81406.77,0.0,-0.52886,0.00034,14.22033]
[1777993630120,32.76,81410.03,0.0,-0.52775,0.00034,14.22371]
[1777993632885,32.76,81410.52,0.0,-0.52758,0.00034,14.22422]
[1777993633060,32.77,81411.04,0.0,-0.5274,0.00034,14.22475]
[1777993634063,32.77,81417.79,0.0,-0.5251,0.00034,14.23133]
[1777993634959,32.77,81417.79,0.0,-0.5251,0.00034,14.23133]
[1777993634985,32.77,81417.79,0.0,-0.5251,0.00034,14.23133]
[1777993635086,32.77,81437.35,0.0,-0.51845,0.00034,14.24774]
[1777993635333,32.77,81437.35,0.0,-0.51845,0.00034,14.24774]
[1777993635961,32.77,81437.35,0.0,-0.51845,0.00034,14.24774]
[1777993636727,32.77,81437.35,0.0,-0.51845,0.00034,14.24774]
[1777993636759,32.77,81437.35,0.0,-0.51845,0.00034,14.24774]
[1777993636967,32.77,81428.16,0.0,-0.52157,0.00034,14.24053]
[1777993637659,32.77,81428.16,0.0,-0.52157,0.00034,14.24053]
[1777993637974,32.77,81426.45,0.0,-0.52216,0.00034,14.23909]
[1777993639990,32.77,81428.22,0.0,-0.52155,0.00034,14.24058]
[1777993641000,32.77,81437.63,0.0,-0.51835,0.00034,14.24795]
[1777993643016,32.77,81441.24,0.0,-0.51712,0.00034,14.25054]
[1777993645544,32.77,81439.1,0.0,-0.51785,0.00034,14.24902]
[1777993646074,32.77,81437.38,0.0,-0.51844,0.00034,14.24777]
[1777993647076,32.77,81431.08,0.0,-0.52058,0.00034,14.24292]
[1777993647946,32.77,81431.08,0.0,-0.52058,0.00034,14.24292]
[1777993648063,32.77,81424.73,0.0,-0.52274,0.00034,14.23762]
[1777993649138,32.77,81417.95,0.0,-0.52504,0.00034,14.2315]
[1777993651077,32.78,81417.78,0.0,-0.52511,0.00034,14.22428]
[1777993653408,32.78,81418.65,0.0,-0.52481,0.00034,14.22511]
[1777993653620,32.78,81418.65,0.0,-0.52481,0.00034,14.22511]
[1777993653642,32.78,81418.65,0.0,-0.52481,0.00034,14.22511]
[1777993654098,32.78,81419.03,0.0,-0.52468,0.00034,14.22546]
[1777993655105,32.79,81413.87,0.0,-0.52643,0.00034,14.22056]
[1777993655368,32.79,81413.87,0.0,-0.52643,0.00034,14.22056]
[1777993655394,32.79,81413.87,0.0,-0.52643,0.00034,14.22056]
[1777993656131,32.79,81400.94,0.0,-0.53082,0.00034,14.20704]
[1777993658126,32.8,81396.26,0.0,-0.5324,0.00034,14.20173]
[1777993658520,32.8,81396.26,0.0,-0.5324,0.00034,14.20173]
[1777993659134,32.8,81402.73,0.0,-0.5302,0.00034,14.20904]
[1777993660140,32.8,81405.67,0.0,-0.5292,0.00034,14.21222]
[1777993661395,32.81,81405.03,0.0,-0.52941,0.00034,14.21154]
[1777993662155,32.81,81403.2,0.0,-0.53003,0.00034,14.20958]
[1777993666183,32.82,81409.51,0.0,-0.52787,0.00034,14.21628]
[1777993668495,32.83,81409.34,0.0,-0.52792,0.00034,14.21613]
[1777993669148,32.84,81402.56,0.0,-0.53022,0.00034,14.20896]
[1777993670079,32.84,81397.53,0.0,-0.53193,0.00034,14.20333]
[1777993674123,32.84,81393.22,0.0,-0.53338,0.00034,14.19833]
[1777993676178,32.84,81378.45,0.0,-0.53838,0.00034,14.17966]
[1777993677108,32.84,81378.45,0.0,-0.53838,0.00034,14.17966]
[1777993677129,32.84,81371.48,0.0,-0.54074,0.00034,14.17008]
[1777993680158,32.84,81368.91,0.0,-0.54161,0.00034,14.16643]
[1777993681135,32.85,81368.92,0.0,-0.54161,0.00034,14.16644]
[1777993682095,32.85,81362.54,0.0,-0.54376,0.00034,14.15708]
[1777993683609,32.85,81362.26,0.0,-0.54386,0.00034,14.15666]
[1777993683698,32.85,81361.25,0.0,-0.5442,0.00034,14.15513]
[1777993685874,32.85,81355.98,0.0,-0.54598,0.00034,14.14702]
[1777993689357,32.85,81356.37,0.0,-0.54584,0.00034,14.14765]
[1777993689468,32.85,81356.37,0.0,-0.54584,0.00034,14.14765]
[1777993689514,32.85,81356.37,0.0,-0.54584,0.00034,14.14765]
[1777993689676,32.85,81356.08,0.0,-0.54594,0.00034,14.14719]
[1777993695386,32.85,81357.5,0.0,-0.54545,0.00034,14.14944]
[1777993696990,32.86,81360.69,0.0,-0.54437,0.00034,14.15434]
[1777993699180,32.86,81369.24,0.0,-0.54148,0.00034,14.16697]
[1777993699710,32.86,81369.24,0.0,-0.54148,0.00034,14.16697]
[1777993699757,32.86,81369.24,0.0,-0.54148,0.00034,14.16697]
[1777993699859,32.86,81369.31,0.0,-0.54146,0.00034,14.16707]
[1777993704449,32.86,81366.12,0.0,-0.54254,0.00034,14.16244]
[1777993709007,32.85,81367.02,0.0,-0.54224,0.00034,14.16374]
[1777993709050,32.85,81367.02,0.0,-0.54224,0.00034,14.16374]
[1777993709118,32.85,81365.65,0.0,-0.5427,0.00034,14.16173]
[1777993710494,32.85,81370.28,0.0,-0.54114,0.00034,14.16842]
[1777993712166,32.85,81370.28,0.0,-0.54114,0.00034,14.16842]
[1777993715200,32.85,81372.78,0.0,-0.54031,0.00034,14.16485]
[1777993721569,32.85,81372.51,0.0,-0.54041,0.00034,14.16446]
[1777993722385,32.85,81372.51,0.0,-0.54041,0.00034,14.16446]
[1777993722421,32.85,81372.51,0.0,-0.54041,0.00034,14.16446]
[1777993722575,32.85,81372.11,0.0,-0.54055,0.00034,14.1639]
[1777993723912,32.85,81372.11,0.0,-0.54055,0.00034,14.1639]
[1777993723952,32.85,81372.11,0.0,-0.54055,0.00034,14.1639]
[1777993723980,32.85,81372.11,0.0,-0.54055,0.00034,14.1639]
[1777993724032,32.85,81372.11,0.0,-0.54055,0.00034,14.1639]
[1777993724072,32.85,81372.11,0.0,-0.54055,0.00034,14.1639]
[1777993724143,32.85,81372.81,0.0,-0.54031,0.00034,14.16488]
[1777993726381,32.85,81374.15,0.0,-0.53985,0.00034,14.16675]
[1777993726415,32.85,81374.15,0.0,-0.53985,0.00034,14.16675]
[1777993726599,32.85,81374.15,0.0,-0.53985,0.00034,14.16675]
[1777993726608,32.85,81373.55,0.0,-0.54006,0.00034,14.16591]
[1777993730477,32.85,81373.29,0.0,-0.54014,0.00034,14.16556]
[1777993730739,32.85,81374.46,0.0,-0.53975,0.00034,14.16718]
[1777993732646,32.85,81378.27,0.0,-0.53846,0.00034,14.17236]
[1777993735753,32.85,81378.17,0.0,-0.53849,0.00034,14.17223]
[1777993735784,32.85,81378.17,0.0,-0.53849,0.00034,14.17223]
[1777993735987,32.85,81378.17,0.0,-0.53849,0.00034,14.17223]
[1777993736022,32.85,81378.17,0.0,-0.53849,0.00034,14.17223]
[1777993736207,32.85,81378.17,0.0,-0.53849,0.00034,14.17223]
[1777993736278,32.85,81385.99,0.0,-0.53584,0.00034,14.18241]
[1777993736508,32.85,81385.99,0.0,-0.53584,0.00034,14.18241]
[1777993736532,32.85,81385.99,0.0,-0.53584,0.00034,14.18241]
[1777993736674,32.85,81385.99,0.0,-0.53584,0.00034,14.18241]
[1777993738688,32.85,81381.42,0.0,-0.53739,0.00034,14.17653]
[1777993739592,32.85,81381.42,0.0,-0.53739,0.00034,14.17653]
[1777993739606,32.85,81381.42,0.0,-0.53739,0.00034,14.17653]
[1777993740108,32.85,81381.32,0.0,-0.53743,0.00034,14.17639]
[1777993743616,32.85,81380.46,0.0,-0.53772,0.00034,14.17526]
[1777993743944,32.84,81389.93,0.0,-0.53451,0.00034,14.18729]
[1777993746743,32.84,81385.78,0.0,-0.53592,0.00034,14.18212]
[1777993751780,32.84,81386.39,0.0,-0.53572,0.00034,14.18287]
[1777993756815,32.83,81387.58,0.0,-0.53532,0.00034,14.18435]
[1777993758829,32.83,81391.46,0.0,-0.53401,0.00034,14.18911]
[1777993763864,32.83,81393.36,0.0,-0.53336,0.00034,14.19138]
[1777993765169,32.83,81396.06,0.0,-0.53245,0.00034,14.19455]
[1777993771301,32.83,81396.14,0.0,-0.53242,0.00034,14.19464]
[1777993772317,32.83,81389.61,0.0,-0.53466,0.00034,14.17977]
[1777993777326,32.83,81391.3,0.0,-0.53408,0.00034,14.18183]
[1777993780983,32.83,81387.25,0.0,-0.53546,0.00034,14.17685]
[1777993787026,32.84,81386.68,0.0,-0.53564,0.00034,14.17615]
[1777993792059,32.84,81386.02,0.0,-0.53587,0.00034,14.17532]
[1777993793695,32.84,81385.8,0.0,-0.53594,0.00034,14.17504]
[1777993794322,32.84,81387.04,0.0,-0.53552,0.00034,14.1766]
[1777993795287,32.84,81380.84,0.0,-0.53763,0.00034,14.16863]
[1777993795397,32.84,81380.84,0.0,-0.53763,0.00034,14.16863]
[1777993796306,32.84,81373.14,0.0,-0.54024,0.00034,14.15819]
[1777993798311,32.83,81369.09,0.0,-0.54161,0.00034,14.15245]
[1777993798633,32.83,81369.09,0.0,-0.54161,0.00034,14.15245]
[1777993798669,32.83,81369.09,0.0,-0.54161,0.00034,14.15245]
[1777993799193,32.83,81369.09,0.0,-0.54161,0.00034,14.15245]
[1777993799222,32.83,81369.09,0.0,-0.54161,0.00034,14.15245]
[1777993799313,32.83,81356.23,0.0,-0.54596,0.00034,14.13314]
[1777993799402,32.83,81356.23,0.0,-0.54596,0.00034,14.13314]
[1777993799457,32.83,81356.23,0.0,-0.54596,0.00034,14.13314]
[1777993799614,32.83,81356.23,0.0,-0.54596,0.00034,14.13314]
[1777993799666,32.83,81356.23,0.0,-0.54596,0.00034,14.13314]
[1777993799820,32.83,81356.23,0.0,-0.54596,0.00034,14.13314]
[1777993799856,32.83,81356.23,0.0,-0.54596,0.00034,14.13314]
[1777993799879,32.83,81356.23,0.0,-0.54596,0.00034,14.13314]
[1777993800012,32.83,81356.23,0.0,-0.54596,0.00034,14.13314]
[1777993800029,32.83,81356.23,0.0,-0.54596,0.00034,14.13314]
[1777993800124,32.83,81349.4,0.0,-0.54828,0.00034,14.12219]
[1777993800881,32.83,81349.4,0.0,-0.54828,0.00034,14.12219]
[1777993802173,32.83,81349.4,0.0,-0.54828,0.00034,14.12219]
[1777993802237,32.83,81356.08,0.0,-0.54601,0.00034,14.1329]
[1777993804147,32.85,81358.76,0.0,-0.54509,0.00034,14.13715]
[1777993806162,32.85,81358.17,0.0,-0.54529,0.00034,14.13625]
[1777993806442,32.85,81358.17,0.0,-0.54529,0.00034,14.13625]
[1777993807253,32.85,81354.05,0.0,-0.54668,0.00034,14.1298]
[1777993808324,32.85,81347.96,0.0,-0.54874,0.00034,14.11994]
[1777993808407,32.85,81347.96,0.0,-0.54874,0.00034,14.11994]
[1777993809302,32.85,81342.17,0.0,-0.55069,0.00034,14.11022]
[1777993810275,32.85,81339.6,0.0,-0.55156,0.00034,14.10581]
[1777993810384,32.85,81339.6,0.0,-0.55156,0.00034,14.10581]
[1777993810530,32.85,81339.6,0.0,-0.55156,0.00034,14.10581]
[1777993811201,32.85,81339.6,0.0,-0.55156,0.00034,14.10581]
[1777993812274,32.85,81335.49,0.0,-0.55294,0.00034,14.09861]
[1777993815153,32.86,81335.17,0.0,-0.55305,0.00034,14.09806]
[1777993815254,32.86,81335.66,0.0,-0.55288,0.00034,14.09893]
[1777993817174,32.86,81335.66,0.0,-0.55288,0.00034,14.09895]
[1777993817275,32.86,81334.91,0.0,-0.55313,0.00034,14.09763]
[1777993822279,32.87,81335.54,0.0,-0.5529,0.00034,14.09881]
[1777993826309,32.87,81346.29,0.0,-0.54927,0.00034,14.11731]
[1777993826543,32.87,81346.29,0.0,-0.54927,0.00034,14.11731]
[1777993827288,32.87,81346.29,0.0,-0.54927,0.00034,14.11731]
[1777993827357,32.87,81353.68,0.0,-0.54677,0.00034,14.12935]
[1777993830340,32.87,81358.54,0.0,-0.54512,0.00034,14.13697]
[1777993833357,32.87,81366.3,0.0,-0.54252,0.00034,14.14152]
[1777993834365,32.87,81369.32,0.0,-0.5415,0.00034,14.1459]
[1777993834742,32.87,81369.32,0.0,-0.5415,0.00034,14.1459]
[1777993834874,32.87,81369.32,0.0,-0.5415,0.00034,14.1459]
[1777993834895,32.87,81369.32,0.0,-0.5415,0.00034,14.1459]
[1777993835086,32.87,81369.32,0.0,-0.5415,0.00034,14.1459]
[1777993835371,32.87,81370.51,0.0,-0.5411,0.00034,14.14759]
[1777993835549,32.87,81370.51,0.0,-0.5411,0.00034,14.14759]
[1777993836378,32.87,81377.16,0.0,-0.53884,0.00034,14.15681]
[1777993838392,32.87,81379.83,0.0,-0.53794,0.00034,14.16038]
[1777993838764,32.87,81379.83,0.0,-0.53794,0.00034,14.16038]
[1777993839399,32.87,81382.01,0.0,-0.5372,0.00034,14.16324]
[1777993844346,32.87,81384.68,0.0,-0.5363,0.00034,14.16667]
[1777993849366,32.87,81382.6,0.0,-0.53701,0.00034,14.16398]
[1777993849522,32.87,81382.62,0.0,-0.537,0.00034,14.164]
[1777993849551,32.87,81382.62,0.0,-0.537,0.00034,14.164]
[1777993850238,32.87,81382.24,0.0,-0.53713,0.00034,14.16351]
[1777993851053,32.86,81384.88,0.0,-0.53624,0.00034,14.1669]
[1777993852020,32.86,81384.88,0.0,-0.53624,0.00034,14.1669]
[1777993852055,32.86,81384.07,0.0,-0.53652,0.00034,14.16586]
[1777993853412,32.86,81375.28,0.0,-0.5395,0.00034,14.15419]
[1777993856392,32.86,81376.94,0.0,-0.53894,0.00034,14.15645]
[1777993855513,32.86,81383.61,0.0,-0.53668,0.00034,14.16525]
[1777993856523,32.86,81384.08,0.0,-0.53652,0.00034,14.16586]
[1777993861554,32.85,81383.45,0.0,-0.53674,0.00034,14.16502]
[1777993865931,32.85,81383.06,0.0,-0.53687,0.00034,14.16451]
[1777993866367,32.85,81372.51,0.0,-0.54045,0.00034,14.15029]
[1777993869309,32.85,81375.39,0.0,-0.53948,0.00034,14.15428]
[1777993872374,32.85,81379.11,0.0,-0.53822,0.00034,14.1593]
[1777993873963,32.85,81380.69,0.0,-0.53769,0.00034,14.16139]
[1777993874362,32.85,81384.54,0.0,-0.53638,0.00034,14.16639]
[1777993875392,32.84,81394.16,0.0,-0.53312,0.00034,14.17821]
[1777993876833,32.84,81396.69,0.0,-0.53226,0.00034,14.18116]
[1777993877337,32.84,81397.26,0.0,-0.53207,0.00034,14.18181]
[1777993882346,32.84,81397.71,0.0,-0.53192,0.00034,14.18231]
[1777993886374,32.83,81391.53,0.0,-0.53403,0.00034,14.17502]
[1777993888384,32.83,81394.37,0.0,-0.53306,0.00034,14.1784]
[1777993890362,32.83,81391.65,0.0,-0.53399,0.00034,14.17515]
[1777993893403,32.82,81393.92,0.0,-0.53324,0.00034,14.17076]
[1777993896148,32.82,81394.39,0.0,-0.53309,0.00034,14.17131]
[1777993896418,32.82,81394.84,0.0,-0.53294,0.00034,14.17183]
[1777993897440,32.82,81398.43,0.0,-0.53172,0.00034,14.17599]
[1777993898382,32.82,81401.13,0.0,-0.5308,0.00034,14.17903]
[1777993900013,32.82,81403.37,0.0,-0.53003,0.00034,14.18149]
[1777993900373,32.82,81408.48,0.0,-0.5283,0.00034,14.18692]
[1777993902437,32.82,81411.18,0.0,-0.52738,0.00034,14.18968]
[1777993902684,32.82,81411.18,0.0,-0.52738,0.00034,14.18968]
[1777993902793,32.82,81411.18,0.0,-0.52738,0.00034,14.18968]
[1777993902822,32.82,81411.18,0.0,-0.52738,0.00034,14.18968]
[1777993902918,32.82,81411.18,0.0,-0.52738,0.00034,14.18968]
[1777993902985,32.82,81411.18,0.0,-0.52738,0.00034,14.18968]
[1777993903127,32.82,81411.18,0.0,-0.52738,0.00034,14.18968]
[1777993903168,32.82,81411.18,0.0,-0.52738,0.00034,14.18968]
[1777993903338,32.82,81411.18,0.0,-0.52738,0.00034,14.18968]
[1777993903378,32.82,81411.18,0.0,-0.52738,0.00034,14.18968]
[1777993903439,32.82,81427.08,0.0,-0.52197,0.00034,14.20439]
[1777993903547,32.82,81427.08,0.0,-0.52197,0.00034,14.20439]
[1777993903587,32.82,81427.08,0.0,-0.52197,0.00034,14.20439]
[1777993903741,32.82,81427.08,0.0,-0.52197,0.00034,14.20439]
[1777993903768,32.82,81427.08,0.0,-0.52197,0.00034,14.20439]
[1777993903978,32.82,81427.08,0.0,-0.52197,0.00034,14.20439]
[1777993904028,32.82,81427.08,0.0,-0.52197,0.00034,14.20439]
[1777993904180,32.82,81427.08,0.0,-0.52197,0.00034,14.20439]
[1777993904221,32.82,81427.08,0.0,-0.52197,0.00034,14.20439]
[1777993904418,32.82,81427.08,0.0,-0.52197,0.00034,14.20439]
[1777993904453,32.82,81430.15,0.0,-0.52092,0.00034,14.20693]
[1777993904656,32.82,81430.15,0.0,-0.52092,0.00034,14.20693]
[1777993904686,32.82,81430.15,0.0,-0.52092,0.00034,14.20693]
[1777993904894,32.82,81430.15,0.0,-0.52092,0.00034,14.20693]
[1777993905689,32.82,81430.15,0.0,-0.52092,0.00034,14.20693]
[1777993905765,32.82,81430.15,0.0,-0.52092,0.00034,14.20693]
[1777993905874,32.82,81430.15,0.0,-0.52092,0.00034,14.20693]
[1777993906089,32.82,81439.62,0.0,-0.5177,0.00034,14.21415]
[1777993906566,32.82,81439.62,0.0,-0.5177,0.00034,14.21415]
[1777993907254,32.83,81442.74,0.0,-0.51663,0.00034,14.21633]
[1777993907690,32.83,81442.74,0.0,-0.51663,0.00034,14.21633]
[1777993908046,32.83,81442.74,0.0,-0.51663,0.00034,14.21633]
[1777993908238,32.83,81442.74,0.0,-0.51663,0.00034,14.21633]
[1777993908333,32.83,81442.74,0.0,-0.51663,0.00034,14.21633]
[1777993908406,32.83,81442.74,0.0,-0.51663,0.00034,14.21633]
[1777993908434,32.83,81452.51,0.0,-0.5133,0.00034,14.22249]
[1777993908707,32.83,81452.51,0.0,-0.5133,0.00034,14.22249]
[1777993908792,32.83,81452.51,0.0,-0.5133,0.00034,14.22249]
[1777993909044,32.83,81452.51,0.0,-0.5133,0.00034,14.22249]
[1777993909215,32.83,81452.51,0.0,-0.5133,0.00034,14.22249]
[1777993909241,32.83,81452.51,0.0,-0.5133,0.00034,14.22249]
[1777993909421,32.83,81452.51,0.0,-0.5133,0.00034,14.22249]
[1777993909448,32.83,81452.51,0.0,-0.5133,0.00034,14.22249]
[1777993909424,32.83,81459.52,0.0,-0.51092,0.00034,14.22629]
[1777993909618,32.83,81459.52,0.0,-0.51092,0.00034,14.22629]
[1777993909657,32.83,81459.52,0.0,-0.51092,0.00034,14.22629]
[1777993909826,32.83,81459.52,0.0,-0.51092,0.00034,14.22629]
[1777993909911,32.83,81459.52,0.0,-0.51092,0.00034,14.2263]
[1777993913222,32.82,81463.4,0.0,-0.5096,0.00034,14.22818]
[1777993913987,32.82,81463.4,0.0,-0.5096,0.00034,14.22818]
[1777993914374,32.82,81467.76,0.0,-0.50811,0.00034,14.23012]
[1777993916336,32.82,81468.64,0.0,-0.50781,0.00034,14.23049]
[1777993916346,32.82,81468.64,0.0,-0.50781,0.00034,14.23049]
[1777993916433,32.82,81469.07,0.0,-0.50767,0.00034,14.23066]
[1777993918232,32.82,81479.2,0.0,-0.50422,0.00034,14.23427]
[1777993919246,32.82,81479.2,0.0,-0.50422,0.00034,14.23427]
[1777993919257,32.82,81483.28,0.0,-0.50283,0.00034,14.23542]
[1777993919738,32.82,81483.28,0.0,-0.50283,0.00034,14.23542]
[1777993919790,32.82,81483.28,0.0,-0.50283,0.00034,14.23542]
[1777993920028,32.82,81483.28,0.0,-0.50283,0.00034,14.23542]
[1777993920212,32.82,81483.28,0.0,-0.50283,0.00034,14.23542]
[1777993920281,32.82,81483.28,0.0,-0.50283,0.00034,14.23542]
[1777993920384,32.82,81492.35,0.0,-0.49974,0.00034,14.23736]
[1777993920644,32.82,81492.35,0.0,-0.49974,0.00034,14.23736]
[1777993920723,32.82,81492.35,0.0,-0.49974,0.00034,14.23736]
[1777993920757,32.82,81492.35,0.0,-0.49974,0.00034,14.23736]
[1777993920996,32.82,81492.35,0.0,-0.49974,0.00034,14.23736]
[1777993921097,32.82,81492.35,0.0,-0.49974,0.00034,14.23736]
[1777993921396,32.82,81492.35,0.0,-0.49974,0.00034,14.23736]
[1777993921472,32.82,81492.35,0.0,-0.49974,0.00034,14.23736]
[1777993921462,32.83,81504.9,0.0,-0.49546,0.00034,14.23863]
[1777993921601,32.83,81504.9,0.0,-0.49546,0.00034,14.23863]
[1777993922342,32.83,81504.31,0.0,-0.49566,0.00034,14.23861]
[1777993923212,32.83,81504.31,0.0,-0.49566,0.00034,14.23861]
[1777993923280,32.83,81511.26,0.0,-0.4933,0.00034,14.23866]
[1777993925033,32.84,81516.53,0.0,-0.49151,0.00034,14.23836]
[1777993926056,32.84,81516.53,0.0,-0.49151,0.00034,14.23836]
[1777993926068,32.84,81516.53,0.0,-0.49151,0.00034,14.23836]
[1777993926464,32.84,81520.71,0.0,-0.49008,0.00034,14.23792]
[1777993927462,32.88,81523.89,0.0,-0.48901,0.00034,14.23747]
[1777993928439,32.92,81518.97,0.0,-0.49069,0.00034,14.23813]
[1777993931467,32.97,81522.55,0.0,-0.48948,0.00034,14.23768]
[1777993933478,32.97,81526.14,0.0,-0.48826,0.00034,14.2371]
[1777993935889,32.98,81523.85,0.0,-0.48904,0.00034,14.23749]
[1777993936001,32.98,81523.85,0.0,-0.48904,0.00034,14.23749]
[1777993936466,32.98,81530.57,0.0,-0.48676,0.00034,14.2362]
[1777993937275,32.98,81542.14,0.0,-0.48285,0.00034,14.23289]
[1777993938156,32.98,81542.39,0.0,-0.48276,0.00034,14.2328]
[1777993939447,32.98,81542.39,0.0,-0.48276,0.00034,14.2328]
[1777993939477,32.98,81546.51,0.0,-0.48137,0.00034,14.23128]
[1777993940604,32.98,81545.17,0.0,-0.48182,0.00034,14.2318]
[1777993941460,32.98,81542.88,0.0,-0.4826,0.00034,14.23263]
[1777993943417,32.98,81537.28,0.0,-0.48449,0.00034,14.23444]
[1777993945942,32.98,81540.03,0.0,-0.48356,0.00034,14.23359]
[1777993946483,32.98,81543.41,0.0,-0.48242,0.00034,14.23244]
[1777993951486,32.98,81546.02,0.0,-0.48153,0.00034,14.23147]
[1777993953023,32.97,81547.29,0.0,-0.48109,0.00034,14.2239]
[1777993953190,32.97,81547.29,0.0,-0.48109,0.00034,14.2239]
[1777993953358,32.97,81547.29,0.0,-0.48109,0.00034,14.2239]
[1777993953399,32.97,81554.31,0.0,-0.47872,0.00034,14.22085]
[1777993954486,32.97,81562.46,0.0,-0.47596,0.00034,14.21667]
[1777993954923,32.97,81562.46,0.0,-0.47596,0.00034,14.21667]
[1777993955470,32.98,81565.38,0.0,-0.47497,0.00034,14.21502]
[1777993956445,32.98,81565.38,0.0,-0.47497,0.00034,14.21502]
[1777993956393,32.98,81574.16,0.0,-0.47201,0.00034,14.2095]
[1777993957440,32.98,81580.55,0.0,-0.46985,0.00034,14.20499]
[1777993959512,32.98,81573.96,0.0,-0.47208,0.00034,14.20964]
[1777993959871,32.98,81573.96,0.0,-0.47208,0.00034,14.20964]
[1777993960313,32.98,81573.96,0.0,-0.47208,0.00034,14.20965]
[1777993960802,32.98,81573.96,0.0,-0.47208,0.00034,14.20965]
[1777993961320,32.99,81571.3,0.0,-0.47298,0.00034,14.2114]
[1777993962327,32.99,81574.64,0.0,-0.47185,0.00034,14.20919]
[1777993963897,32.99,81577.6,0.0,-0.47085,0.00034,14.20714]
[1777993964339,32.99,81577.6,0.0,-0.47085,0.00034,14.20714]
[1777993964379,32.99,81577.6,0.0,-0.47085,0.00034,14.20714]
[1777993964484,32.99,81589.61,0.0,-0.4668,0.00034,14.19791]
[1777993965656,33.01,81589.61,0.0,-0.46682,0.00034,14.19797]
[1777993966517,33.04,81605.79,0.0,-0.46139,0.00034,14.18333]
[1777993967114,33.04,81605.79,0.0,-0.46139,0.00034,14.18333]
[1777993967198,33.04,81605.79,0.0,-0.46139,0.00034,14.18333]
[1777993967374,33.04,81605.79,0.0,-0.46139,0.00034,14.18333]
[1777993967563,33.04,81605.79,0.0,-0.46139,0.00034,14.18333]
[1777993967596,33.04,81605.79,0.0,-0.46139,0.00034,14.18333]
[1777993967968,33.04,81605.79,0.0,-0.46139,0.00034,14.18333]
[1777993968002,33.04,81605.79,0.0,-0.46139,0.00034,14.18333]
[1777993968201,33.04,81605.79,0.0,-0.46139,0.00034,14.18333]
[1777993968381,33.08,81608.99,0.0,-0.46036,0.00034,14.18025]
[1777993971403,33.14,81603.25,0.0,-0.46234,0.00034,14.18613]
[1777993972408,33.2,81598.79,0.0,-0.46389,0.00034,14.19048]
[1777993972854,33.2,81598.79,0.0,-0.46389,0.00034,14.19048]
[1777993973479,33.2,81583.14,0.0,-0.46914,0.00034,14.20351]
[1777993974534,33.2,81584.34,0.0,-0.46874,0.00034,14.2026]
[1777993974905,33.2,81584.34,0.0,-0.46874,0.00034,14.2026]
[1777993975458,33.2,81584.34,0.0,-0.46874,0.00034,14.2026]
[1777993975514,33.2,81593.59,0.0,-0.46564,0.00034,14.1951]
[1777993977321,33.21,81593.59,0.0,-0.46564,0.00034,14.1951]
[1777993977512,33.21,81593.59,0.0,-0.46564,0.00034,14.1951]
[1777993977547,33.21,81593.59,0.0,-0.46564,0.00034,14.1951]
[1777993977487,33.21,81579.57,0.0,-0.47034,0.00034,14.20615]
[1777993977664,33.21,81579.57,0.0,-0.47034,0.00034,14.20615]
[1777993977865,33.21,81579.57,0.0,-0.47034,0.00034,14.20615]
[1777993977898,33.21,81579.57,0.0,-0.47034,0.00034,14.20615]
[1777993978014,33.21,81579.57,0.0,-0.47034,0.00034,14.20615]
[1777993978039,33.21,81579.57,0.0,-0.47034,0.00034,14.20615]
[1777993978214,33.21,81579.57,0.0,-0.47034,0.00034,14.20615]
[1777993978452,33.23,81578.97,0.0,-0.47056,0.00034,14.20662]
[1777993979560,33.23,81569.58,0.0,-0.47371,0.00034,14.21284]
[1777993979570,33.23,81569.58,0.0,-0.47371,0.00034,14.21284]
[1777993980466,33.23,81569.84,0.0,-0.47363,0.00034,14.21269]
[1777993983487,33.23,81566.8,0.0,-0.47464,0.00034,14.21452]
[1777993984600,33.23,81567.9,0.0,-0.47427,0.00034,14.21386]
[1777993984615,33.23,81567.9,0.0,-0.47427,0.00034,14.21386]
[1777993985559,33.22,81556.8,0.0,-0.478,0.00034,14.21989]
[1777993985891,33.22,81556.8,0.0,-0.478,0.00034,14.21989]
[1777993986148,33.22,81556.8,0.0,-0.478,0.00034,14.21989]
[1777993986292,33.22,81556.8,0.0,-0.478,0.00034,14.21989]
[1777993986567,33.22,81556.71,0.0,-0.47803,0.00034,14.21993]
[1777993986767,33.22,81556.71,0.0,-0.47803,0.00034,14.21993]
[1777993986912,33.22,81556.71,0.0,-0.47803,0.00034,14.21993]
[1777993987206,33.22,81556.71,0.0,-0.47803,0.00034,14.21993]
[1777993987305,33.22,81556.71,0.0,-0.47803,0.00034,14.21993]
[1777993987327,33.22,81556.71,0.0,-0.47803,0.00034,14.21993]
[1777993987397,33.22,81556.71,0.0,-0.47803,0.00034,14.21993]
[1777993987486,33.22,81556.71,0.0,-0.47803,0.00034,14.21993]
[1777993987567,33.22,81533.3,0.0,-0.4859,0.00034,14.22855]
[1777993987588,33.22,81533.3,0.0,-0.4859,0.00034,14.22855]
[1777993988537,33.22,81533.4,0.0,-0.48586,0.00034,14.22852]
[1777993988881,33.22,81533.4,0.0,-0.48586,0.00034,14.22852]
[1777993989549,33.23,81529.83,0.0,-0.48706,0.00034,14.22936]
[1777993991137,33.23,81530.55,0.0,-0.48682,0.00034,14.2292]
[1777993991150,33.23,81530.55,0.0,-0.48682,0.00034,14.2292]
[1777993991558,33.23,81529.51,0.0,-0.48717,0.00034,14.22942]
[1777993992412,33.23,81529.51,0.0,-0.48717,0.00034,14.22942]
[1777993992565,33.23,81533.91,0.0,-0.48569,0.00034,14.2284]
[1777993993572,33.23,81538.67,0.0,-0.48409,0.00034,14.22706]
[1777993994486,33.23,81538.67,0.0,-0.48409,0.00034,14.22706]
[1777993994579,33.23,81540.7,0.0,-0.48341,0.00034,14.22643]
[1777993997186,33.23,81541.03,0.0,-0.4833,0.00034,14.22632]
[1777993997195,33.23,81541.03,0.0,-0.4833,0.00034,14.22632]
[1777993997601,33.24,81537.81,0.0,-0.48438,0.00034,14.22732]
[1777993999614,33.24,81541.82,0.0,-0.48304,0.00034,14.22606]
[1777994002592,33.24,81536.0,0.0,-0.48499,0.00034,14.22784]
[1777994005549,33.25,81534.28,0.0,-0.48557,0.00034,14.22831]
[1777994005594,33.25,81534.4,0.0,-0.48553,0.00034,14.22828]
[1777994006573,33.25,81526.98,0.0,-0.48803,0.00034,14.22993]
[1777994007384,33.25,81526.98,0.0,-0.48803,0.00034,14.22993]
[1777994007395,33.25,81526.98,0.0,-0.48803,0.00034,14.22993]
[1777994007405,33.25,81526.98,0.0,-0.48803,0.00034,14.22993]
[1777994007452,33.25,81515.21,0.0,-0.49198,0.00034,14.23141]
[1777994008609,33.25,81515.04,0.0,-0.49204,0.00034,14.23143]
[1777994008813,33.25,81515.04,0.0,-0.49204,0.00034,14.23143]
[1777994009090,33.25,81515.04,0.0,-0.49204,0.00034,14.23143]
[1777994009103,33.25,81515.04,0.0,-0.49204,0.00034,14.23143]
[1777994009560,33.25,81515.2,0.0,-0.49199,0.00034,14.23141]
[1777994012526,33.26,81507.16,0.0,-0.49469,0.00034,14.22455]
[1777994013421,33.26,81507.16,0.0,-0.49469,0.00034,14.22455]
[1777994013460,33.26,81507.16,0.0,-0.49469,0.00034,14.22455]
[1777994013502,33.26,81501.1,0.0,-0.49673,0.00034,14.22428]
[1777994014515,33.26,81501.1,0.0,-0.49673,0.00034,14.22428]
[1777994014552,33.26,81501.1,0.0,-0.49673,0.00034,14.22428]
[1777994014596,33.26,81496.94,0.0,-0.49813,0.00034,14.22387]
[1777994015405,33.26,81496.94,0.0,-0.49813,0.00034,14.22387]
[1777994015431,33.26,81496.94,0.0,-0.49813,0.00034,14.22387]
[1777994017478,33.26,81497.05,0.0,-0.49809,0.00034,14.22389]
[1777994017564,33.26,81499.23,0.0,-0.49736,0.00034,14.22412]
[1777994018623,33.27,81496.01,0.0,-0.49844,0.00034,14.22376]
[1777994019219,33.27,81496.01,0.0,-0.49844,0.00034,14.22376]
[1777994019645,33.27,81494.81,0.0,-0.49884,0.00034,14.2236]
[1777994021417,33.27,81495.38,0.0,-0.49865,0.00034,14.22368]
[1777994021632,33.27,81495.78,0.0,-0.49852,0.00034,14.22373]
[1777994022220,33.27,81495.78,0.0,-0.49852,0.00034,14.22373]
[1777994022546,33.27,81495.78,0.0,-0.49852,0.00034,14.22373]
[1777994025013,33.27,81494.81,0.0,-0.49884,0.00034,14.2236]
[1777994025025,33.27,81494.81,0.0,-0.49884,0.00034,14.2236]
[1777994025629,33.27,81494.71,0.0,-0.49888,0.00034,14.22358]
[1777994027653,33.27,81492.35,0.0,-0.49967,0.00034,14.22322]
[1777994027559,33.27,81498.09,0.0,-0.49774,0.00034,14.224]
[1777994027704,33.27,81498.09,0.0,-0.49774,0.00034,14.224]
[1777994028635,33.27,81504.79,0.0,-0.49549,0.00034,14.22449]
[1777994031538,33.28,81498.18,0.0,-0.49771,0.00034,14.22401]
[1777994034056,33.28,81497.13,0.0,-0.49806,0.00034,14.2239]
[1777994035317,33.28,81497.13,0.0,-0.49806,0.00034,14.2239]
[1777994035619,33.28,81499.27,0.0,-0.49734,0.00034,14.22412]
[1777994038358,33.28,81499.62,0.0,-0.49722,0.00034,14.22415]
[1777994038568,33.28,81499.29,0.0,-0.49733,0.00034,14.22412]
[1777994039162,33.28,81490.73,0.0,-0.50021,0.00034,14.22294]
[1777994041625,33.28,81488.4,0.0,-0.501,0.00034,14.2225]
[1777994041981,33.28,81484.66,0.0,-0.50225,0.00034,14.22166]
[1777994045943,33.28,81475.83,0.0,-0.50522,0.00034,14.21913]
[1777994048061,33.27,81472.27,0.0,-0.50642,0.00034,14.21788]
[1777994051082,33.26,81475.21,0.0,-0.50544,0.00034,14.21892]
[1777994053127,33.26,81478.63,0.0,-0.50429,0.00034,14.22001]
[1777994053837,33.26,81478.63,0.0,-0.50429,0.00034,14.22001]
[1777994053852,33.26,81478.63,0.0,-0.50429,0.00034,14.22001]
[1777994054586,33.25,81484.27,0.0,-0.50239,0.00034,14.22156]
[1777994056587,33.25,81490.4,0.0,-0.50033,0.00034,14.22288]
[1777994061594,33.25,81491.51,0.0,-0.49996,0.00034,14.22308]
[1777994061861,33.25,81492.61,0.0,-0.49959,0.00034,14.22327]
[1777994062627,33.25,81493.99,0.0,-0.49912,0.00034,14.22348]
[1777994064496,33.24,81494.35,0.0,-0.499,0.00034,14.22353]
[1777994064504,33.24,81494.35,0.0,-0.499,0.00034,14.22353]
[1777994064673,33.24,81494.13,0.0,-0.49907,0.00034,14.2235]
[1777994069679,33.23,81496.93,0.0,-0.49813,0.00034,14.22387]
[1777994070751,33.23,81501.99,0.0,-0.49643,0.00034,14.22434]
[1777994075496,33.23,81503.32,0.0,-0.49598,0.00034,14.21735]
[1777994075522,33.23,81503.32,0.0,-0.49598,0.00034,14.21735]
[1777994075657,33.23,81508.26,0.0,-0.49432,0.00034,14.21749]
[1777994076537,33.23,81508.26,0.0,-0.49432,0.00034,14.21749]
[1777994076589,33.23,81516.31,0.0,-0.49161,0.00034,14.21719]
[1777994077456,33.23,81526.82,0.0,-0.48807,0.00034,14.21581]
[1777994079421,33.23,81521.5,0.0,-0.48986,0.00034,14.21665]
[1777994081597,33.23,81521.5,0.0,-0.48986,0.00034,14.21665]
[1777994081694,33.23,81520.21,0.0,-0.4903,0.00034,14.21681]
[1777994082099,33.23,81520.21,0.0,-0.4903,0.00034,14.21681]
[1777994082632,33.23,81519.19,0.0,-0.49064,0.00034,14.21693]
[1777994087652,33.23,81518.38,0.0,-0.49091,0.00034,14.21701]
[1777994087632,33.23,81514.96,0.0,-0.49206,0.00034,14.21729]
[1777994090604,33.23,81511.57,0.0,-0.4932,0.00034,14.21745]
[1777994095620,33.23,81510.96,0.0,-0.49341,0.00034,14.21747]
[1777994096676,33.23,81506.21,0.0,-0.49501,0.00034,14.21746]
[1777994101688,33.23,81508.53,0.0,-0.49423,0.00034,14.21749]
[1777994105678,33.23,81505.54,0.0,-0.49524,0.00034,14.21745]
[1777994106611,33.23,81512.12,0.0,-0.49302,0.00034,14.21743]
[1777994107655,33.23,81512.12,0.0,-0.49302,0.00034,14.21743]
[1777994107682,33.23,81512.12,0.0,-0.49302,0.00034,14.21743]
[1777994107671,33.23,81518.36,0.0,-0.49092,0.00034,14.21701]
[1777994109230,33.23,81518.36,0.0,-0.49092,0.00034,14.21701]
[1777994109654,33.23,81521.0,0.0,-0.49003,0.00034,14.21671]
[1777994113637,33.23,81516.87,0.0,-0.49142,0.00034,14.21715]
[1777994114163,33.23,81516.87,0.0,-0.49142,0.00034,14.21715]
[1777994114649,33.23,81522.83,0.0,-0.48941,0.00034,14.21647]
[1777994116036,33.23,81525.62,0.0,-0.48847,0.00034,14.21603]
[1777994116624,33.23,81535.73,0.0,-0.48507,0.00034,14.21377]
[1777994117732,33.24,81543.16,0.0,-0.48257,0.00034,14.21145]
[1777994118200,33.24,81543.16,0.0,-0.48257,0.00034,14.21145]
[1777994118507,33.24,81543.16,0.0,-0.48257,0.00034,14.21145]
[1777994118555,33.24,81543.16,0.0,-0.48257,0.00034,14.21145]
[1777994118610,33.24,81544.31,0.0,-0.48219,0.00034,14.21104]
[1777994119704,33.24,81536.57,0.0,-0.48479,0.00034,14.21354]
[1777994120501,33.24,81536.57,0.0,-0.48479,0.00034,14.21354]
[1777994120566,33.24,81531.23,0.0,-0.48659,0.00034,14.2149]
[1777994122612,33.24,81531.23,0.0,-0.48659,0.00034,14.2149]
[1777994122636,33.24,81531.23,0.0,-0.48659,0.00034,14.2149]
[1777994122695,33.24,81526.27,0.0,-0.48826,0.00034,14.21591]
[1777994127521,33.25,81531.78,0.0,-0.48641,0.00034,14.21478]
[1777994128445,33.25,81531.78,0.0,-0.48641,0.00034,14.21478]
[1777994128460,33.25,81531.78,0.0,-0.48641,0.00034,14.21478]
[1777994128741,33.25,81521.88,0.0,-0.48974,0.00034,14.2166]
[1777994132715,33.26,81516.15,0.0,-0.49166,0.00034,14.21013]
[1777994133650,33.26,81513.11,0.0,-0.49269,0.00034,14.21032]
[1777994135703,33.26,81503.17,0.0,-0.49603,0.00034,14.21027]
[1777994135836,33.26,81503.17,0.0,-0.49603,0.00034,14.21027]
[1777994136584,33.26,81503.17,0.0,-0.49603,0.00034,14.21027]
[1777994137592,33.26,81496.31,0.0,-0.49834,0.00034,14.20965]
[1777994139472,33.26,81496.65,0.0,-0.49823,0.00034,14.20969]
[1777994139756,33.26,81497.83,0.0,-0.49783,0.00034,14.20983]
[1777994140723,33.26,81497.83,0.0,-0.49783,0.00034,14.20983]
[1777994141619,33.26,81498.51,0.0,-0.4976,0.00034,14.2099]
[1777994146769,33.25,81500.94,0.0,-0.49678,0.00034,14.21012]
[1777994147755,33.25,81500.03,0.0,-0.49709,0.00034,14.21005]
[1777994148672,33.25,81504.63,0.0,-0.49554,0.00034,14.21034]
[1777994149713,33.25,81509.23,0.0,-0.49399,0.00034,14.21042]
[1777994150738,33.25,81515.48,0.0,-0.49189,0.00034,14.21018]
[1777994152584,33.25,81513.89,0.0,-0.49242,0.00034,14.21028]
[1777994152717,33.25,81528.84,0.0,-0.48739,0.00034,14.20835]
[1777994153300,33.25,81528.84,0.0,-0.48739,0.00034,14.20835]
[1777994153598,33.25,81528.84,0.0,-0.48739,0.00034,14.20835]
[1777994153704,33.25,81528.46,0.0,-0.48752,0.00034,14.20842]
[1777994154103,33.25,81528.46,0.0,-0.48752,0.00034,14.20842]
[1777994154160,33.25,81528.46,0.0,-0.48752,0.00034,14.20842]
[1777994154263,33.25,81528.46,0.0,-0.48752,0.00034,14.20842]
[1777994154461,33.25,81528.46,0.0,-0.48752,0.00034,14.20842]
[1777994154606,33.25,81528.46,0.0,-0.48752,0.00034,14.20842]
[1777994154718,33.25,81528.46,0.0,-0.48752,0.00034,14.20842]
[1777994154758,33.25,81528.46,0.0,-0.48752,0.00034,14.20842]
[1777994154765,33.25,81528.46,0.0,-0.48752,0.00034,14.20842]
[1777994154711,33.25,81536.57,0.0,-0.48479,0.00034,14.20646]
[1777994154945,33.25,81536.57,0.0,-0.48479,0.00034,14.20646]
[1777994155119,33.25,81536.57,0.0,-0.48479,0.00034,14.20646]
[1777994155151,33.25,81536.57,0.0,-0.48479,0.00034,14.20646]
[1777994155351,33.25,81536.57,0.0,-0.48479,0.00034,14.20646]
[1777994155395,33.25,81536.57,0.0,-0.48479,0.00034,14.20646]
[1777994155611,33.25,81536.57,0.0,-0.48479,0.00034,14.20646]
[1777994155718,33.25,81535.51,0.0,-0.48515,0.00034,14.20675]
[1777994156493,33.25,81535.51,0.0,-0.48515,0.00034,14.20675]
[1777994156725,33.25,81532.34,0.0,-0.48621,0.00034,14.20757]
[1777994161761,33.26,81532.34,0.0,-0.48621,0.00034,14.20757]
[1777994164781,33.26,81525.22,0.0,-0.48861,0.00034,14.20902]
[1777994166996,33.26,81526.19,0.0,-0.48828,0.00034,14.20885]
[1777994167006,33.26,81526.19,0.0,-0.48828,0.00034,14.20885]
[1777994167804,33.26,81525.16,0.0,-0.48863,0.00034,14.20903]
[1777994169959,33.26,81524.23,0.0,-0.48894,0.00034,14.20918]
[1777994169980,33.26,81524.23,0.0,-0.48894,0.00034,14.20918]
[1777994170079,33.26,81516.56,0.0,-0.49153,0.00034,14.2101]
[1777994175482,33.26,81515.23,0.0,-0.49197,0.00034,14.2102]
[1777994176174,33.26,81505.04,0.0,-0.4954,0.00034,14.21035]
[1777994177187,33.26,81505.04,0.0,-0.4954,0.00034,14.21035]
[1777994177772,33.26,81498.46,0.0,-0.49762,0.00034,14.2099]
[1777994179774,33.26,81508.67,0.0,-0.49418,0.00034,14.21042]
[1777994184794,33.26,81509.22,0.0,-0.494,0.00034,14.21042]
[1777994187829,33.25,81503.96,0.0,-0.49577,0.00034,14.21031]
[1777994189104,33.25,81504.85,0.0,-0.49547,0.00034,14.21035]
[1777994189124,33.25,81504.85,0.0,-0.49547,0.00034,14.21035]
[1777994189796,33.25,81501.76,0.0,-0.49651,0.00034,14.21018]
[1777994195638,33.25,81501.82,0.0,-0.49649,0.00034,14.20311]
[1777994199024,33.25,81505.91,0.0,-0.49511,0.00034,14.2033]
[1777994204502,33.25,81508.46,0.0,-0.49425,0.00034,14.20334]
[1777994208631,33.24,81507.66,0.0,-0.49452,0.00034,14.20333]
[1777994208672,33.24,81507.66,0.0,-0.49452,0.00034,14.20333]
[1777994208726,33.24,81507.66,0.0,-0.49452,0.00034,14.20333]
[1777994208772,33.24,81504.77,0.0,-0.4955,0.00034,14.20327]
[1777994210487,33.24,81498.04,0.0,-0.49776,0.00034,14.20277]
[1777994215764,33.24,81499.38,0.0,-0.49731,0.00034,14.20291]
[1777994221178,33.25,81501.45,0.0,-0.49661,0.00034,14.20308]
[1777994222301,33.25,81501.45,0.0,-0.49661,0.00034,14.20308]
[1777994222344,33.25,81501.45,0.0,-0.49661,0.00034,14.20308]
[1777994222765,33.24,81495.15,0.0,-0.49874,0.00034,14.20242]
[1777994223609,33.24,81507.93,0.0,-0.49443,0.00034,14.20334]
[1777994224302,33.24,81516.96,0.0,-0.49139,0.00034,14.20298]
[1777994225092,33.24,81516.96,0.0,-0.49139,0.00034,14.20298]
[1777994225109,33.24,81516.96,0.0,-0.49139,0.00034,14.20298]
[1777994225206,33.24,81516.96,0.0,-0.49139,0.00034,14.20298]
[1777994228951,33.24,81518.86,0.0,-0.49075,0.00034,14.2028]
[1777994229680,33.24,81518.86,0.0,-0.49075,0.00034,14.2028]
[1777994229841,33.24,81522.37,0.0,-0.48956,0.00034,14.20238]
[1777994230685,33.24,81526.98,0.0,-0.48801,0.00034,14.20163]
[1777994235303,33.24,81532.41,0.0,-0.48618,0.00034,14.20046]
[1777994236855,33.24,81536.57,0.0,-0.48478,0.00034,14.19937]
[1777994237013,33.24,81536.57,0.0,-0.48478,0.00034,14.19937]
[1777994237025,33.24,81536.57,0.0,-0.48478,0.00034,14.19937]
[1777994237821,33.24,81534.26,0.0,-0.48556,0.00034,14.2]
[1777994242843,33.24,81532.17,0.0,-0.48626,0.00034,14.20052]
[1777994247852,33.25,81532.98,0.0,-0.48599,0.00034,14.20033]
[1777994252855,33.25,81531.05,0.0,-0.48664,0.00034,14.1937]
[1777994254174,33.25,81531.47,0.0,-0.4865,0.00034,14.19361]
[1777994254409,33.25,81531.47,0.0,-0.4865,0.00034,14.19361]
[1777994256850,33.26,81537.48,0.0,-0.48448,0.00034,14.19203]
[1777994261458,33.26,81534.54,0.0,-0.48547,0.00034,14.19285]
[1777994262832,33.26,81529.2,0.0,-0.48726,0.00034,14.19411]
[1777994263576,33.26,81517.84,0.0,-0.49109,0.00034,14.19582]
[1777994264791,33.26,81520.58,0.0,-0.49017,0.00034,14.19553]
[1777994266599,33.26,81524.28,0.0,-0.48892,0.00034,14.19501]
[1777994269514,33.26,81518.03,0.0,-0.49103,0.00034,14.19581]
[1777994270765,33.26,81518.03,0.0,-0.49103,0.00034,14.19581]
[1777994270866,33.26,81516.5,0.0,-0.49154,0.00034,14.19594]
[1777994271459,33.26,81516.5,0.0,-0.49154,0.00034,14.19594]
[1777994271613,33.26,81516.5,0.0,-0.49154,0.00034,14.19594]
[1777994271697,33.26,81516.5,0.0,-0.49154,0.00034,14.19594]
[1777994271870,33.26,81499.07,0.0,-0.49742,0.00034,14.1958]
[1777994272099,33.26,81499.07,0.0,-0.49742,0.00034,14.1958]
[1777994272279,33.26,81499.07,0.0,-0.49742,0.00034,14.1958]
[1777994272313,33.26,81499.07,0.0,-0.49742,0.00034,14.1958]
[1777994272499,33.26,81499.07,0.0,-0.49742,0.00034,14.1958]
[1777994272756,33.26,81499.07,0.0,-0.49742,0.00034,14.1958]
[1777994272885,33.26,81499.07,0.0,-0.49742,0.00034,14.1958]
[1777994272853,33.26,81489.77,0.0,-0.50055,0.00034,14.19446]
[1777994273073,33.26,81489.77,0.0,-0.50055,0.00034,14.19446]
[1777994273290,33.26,81489.77,0.0,-0.50055,0.00034,14.19446]
[1777994273321,33.26,81489.77,0.0,-0.50055,0.00034,14.19446]
[1777994273529,33.26,81489.77,0.0,-0.50055,0.00034,14.19446]
[1777994273560,33.26,81489.77,0.0,-0.50055,0.00034,14.19446]
[1777994273730,33.26,81489.77,0.0,-0.50055,0.00034,14.19446]
[1777994273746,33.26,81489.77,0.0,-0.50055,0.00034,14.19446]
[1777994273753,33.26,81492.21,0.0,-0.49973,0.00034,14.1949]
[1777994273940,33.26,81492.21,0.0,-0.49973,0.00034,14.1949]
[1777994273956,33.26,81492.21,0.0,-0.49973,0.00034,14.1949]
[1777994274175,33.26,81492.21,0.0,-0.49973,0.00034,14.1949]
[1777994274552,33.26,81492.21,0.0,-0.49973,0.00034,14.1949]
[1777994274958,33.26,81492.21,0.0,-0.49973,0.00034,14.1949]
[1777994275559,33.26,81493.42,0.0,-0.49932,0.00034,14.19509]
[1777994279820,33.26,81498.44,0.0,-0.49763,0.00034,14.19573]
[1777994280865,33.26,81498.44,0.0,-0.49763,0.00034,14.19573]
[1777994280881,33.26,81498.44,0.0,-0.49763,0.00034,14.19573]
[1777994280934,33.26,81498.44,0.0,-0.49763,0.00034,14.19573]
[1777994280976,33.26,81498.44,0.0,-0.49763,0.00034,14.19573]
[1777994281159,33.26,81498.44,0.0,-0.49763,0.00034,14.19573]
[1777994281185,33.26,81498.44,0.0,-0.49763,0.00034,14.19573]
[1777994281201,33.26,81498.44,0.0,-0.49763,0.00034,14.19573]
[1777994281606,33.26,81505.48,0.0,-0.49526,0.00034,14.19621]
[1777994282118,33.26,81505.48,0.0,-0.49526,0.00034,14.19621]
[1777994282140,33.26,81505.48,0.0,-0.49526,0.00034,14.19621]
[1777994282884,33.26,81512.23,0.0,-0.49298,0.00034,14.19619]
[1777994283918,33.26,81516.07,0.0,-0.49169,0.00034,14.19597]
[1777994284830,33.26,81523.64,0.0,-0.48914,0.00034,14.19511]
[1777994286162,33.26,81526.12,0.0,-0.4883,0.00034,14.1947]
[1777994286176,33.26,81526.12,0.0,-0.4883,0.00034,14.1947]
[1777994286812,33.26,81527.69,0.0,-0.48777,0.00034,14.19441]
[1777994287904,33.26,81523.24,0.0,-0.48927,0.00034,14.19517]
[1777994289696,33.26,81521.04,0.0,-0.49001,0.00034,14.19547]
[1777994289816,33.26,81514.19,0.0,-0.49232,0.00034,14.1961]
[1777994290851,33.26,81518.54,0.0,-0.49086,0.00034,14.19576]
[1777994292371,33.26,81519.38,0.0,-0.49057,0.00034,14.19567]
[1777994292906,33.26,81518.69,0.0,-0.4908,0.00034,14.19574]
[1777994296926,33.26,81522.5,0.0,-0.48952,0.00034,14.19528]
[1777994301970,33.26,81521.02,0.0,-0.49002,0.00034,14.19548]
[1777994302875,33.26,81524.26,0.0,-0.48893,0.00034,14.19501]
[1777994305563,33.26,81522.66,0.0,-0.48947,0.00034,14.19526]
[1777994305575,33.26,81522.66,0.0,-0.48947,0.00034,14.19526]
[1777994305795,33.26,81522.66,0.0,-0.48947,0.00034,14.19526]
[1777994310870,33.26,81522.86,0.0,-0.4894,0.00034,14.19523]
[1777994310943,33.27,81525.45,0.0,-0.48853,0.00034,14.19482]
[1777994312845,33.27,81528.36,0.0,-0.48755,0.00034,14.18719]
[1777994314406,33.27,81529.05,0.0,-0.48731,0.00034,14.18705]
[1777994314857,33.27,81525.4,0.0,-0.48854,0.00034,14.18774]
[1777994319892,33.27,81523.47,0.0,-0.48919,0.00034,14.18805]
[1777994321906,33.28,81534.87,0.0,-0.48536,0.00034,14.18568]
[1777994322912,33.28,81531.44,0.0,-0.48651,0.00034,14.18653]
[1777994326941,33.28,81522.92,0.0,-0.48938,0.00034,14.18813]
[1777994331977,33.29,81524.91,0.0,-0.48871,0.00034,14.18783]
[1777994337325,33.29,81526.05,0.0,-0.48833,0.00034,14.18763]
[1777994341807,33.3,81524.56,0.0,-0.48883,0.00034,14.18788]
[1777994341991,33.3,81524.55,0.0,-0.48883,0.00034,14.18789]
[1777994342476,33.3,81524.55,0.0,-0.48883,0.00034,14.18789]
[1777994342975,33.3,81513.32,0.0,-0.49262,0.00034,14.18906]
[1777994343915,33.3,81516.66,0.0,-0.49149,0.00034,14.18884]
[1777994348917,33.3,81518.54,0.0,-0.49086,0.00034,14.18867]
[1777994351039,33.31,81515.5,0.0,-0.49188,0.00034,14.18893]
[1777994355007,33.31,81511.09,0.0,-0.49337,0.00034,14.18914]
[1777994356047,33.31,81511.36,0.0,-0.49328,0.00034,14.18913]
[1777994357014,33.31,81509.72,0.0,-0.49383,0.00034,14.18917]
[1777994357978,33.31,81505.33,0.0,-0.49531,0.00034,14.18912]
[1777994362008,33.31,81508.48,0.0,-0.49425,0.00034,14.18917]
[1777994362934,33.31,81503.0,0.0,-0.49609,0.00034,14.18901]
[1777994365131,33.31,81500.33,0.0,-0.49699,0.00034,14.18882]
[1777994365207,33.31,81500.33,0.0,-0.49699,0.00034,14.18882]
[1777994366466,33.31,81500.33,0.0,-0.49699,0.00034,14.18882]
[1777994367025,33.31,81501.59,0.0,-0.49656,0.00034,14.18892]
[1777994367150,33.31,81501.59,0.0,-0.49656,0.00034,14.18892]
[1777994367549,33.31,81501.59,0.0,-0.49656,0.00034,14.18892]
[1777994369021,33.31,81513.11,0.0,-0.49269,0.00034,14.18907]
[1777994372009,33.32,81508.99,0.0,-0.49407,0.00034,14.18208]
[1777994377009,33.32,81509.78,0.0,-0.49381,0.00034,14.18208]
[1777994380055,33.32,81506.62,0.0,-0.49487,0.00034,14.18206]
[1777994382031,33.32,81501.9,0.0,-0.49646,0.00034,14.18185]
[1777994386040,33.32,81498.89,0.0,-0.49747,0.00034,14.1816]
[1777994391046,33.32,81495.79,0.0,-0.49852,0.00034,14.18125]
[1777994392000,33.32,81491.86,0.0,-0.49984,0.00034,14.18066]
[1777994397028,33.33,81493.86,0.0,-0.49917,0.00034,14.18098]
[1777994397483,33.33,81493.86,0.0,-0.49917,0.00034,14.18098]
[1777994398039,33.33,81495.38,0.0,-0.49866,0.00034,14.1812]
[1777994402971,33.33,81497.53,0.0,-0.49793,0.00034,14.18146]
[1777994402986,33.33,81484.36,0.0,-0.50237,0.00034,14.17911]
[1777994403496,33.33,81484.36,0.0,-0.50237,0.00034,14.17911]
[1777994403501,33.33,81484.36,0.0,-0.50237,0.00034,14.17911]
[1777994403534,33.33,81484.36,0.0,-0.50237,0.00034,14.17911]
[1777994403647,33.33,81484.36,0.0,-0.50237,0.00034,14.17911]
[1777994404065,33.33,81482.38,0.0,-0.50303,0.00034,14.17861]
[1777994404071,33.33,81482.38,0.0,-0.50303,0.00034,14.17861]
[1777994404189,33.33,81482.38,0.0,-0.50303,0.00034,14.17861]
[1777994404274,33.33,81482.38,0.0,-0.50303,0.00034,14.17861]
[1777994404314,33.33,81482.38,0.0,-0.50303,0.00034,14.17861]
[1777994404480,33.33,81482.38,0.0,-0.50303,0.00034,14.17861]
[1777994404496,33.33,81482.38,0.0,-0.50303,0.00034,14.17861]
[1777994404700,33.33,81482.38,0.0,-0.50303,0.00034,14.17861]
[1777994404736,33.33,81482.38,0.0,-0.50303,0.00034,14.17861]
[1777994404906,33.33,81482.38,0.0,-0.50303,0.00034,14.17861]
[1777994405006,33.33,81479.12,0.0,-0.50413,0.00034,14.17769]
[1777994407218,33.33,81481.43,0.0,-0.50335,0.00034,14.17835]
[1777994407246,33.33,81481.43,0.0,-0.50335,0.00034,14.17835]
[1777994407251,33.33,81481.43,0.0,-0.50335,0.00034,14.17835]
[1777994407995,33.33,81483.94,0.0,-0.50251,0.00034,14.17901]
[1777994410067,33.33,81486.91,0.0,-0.50151,0.00034,14.1797]
[1777994412998,33.33,81489.86,0.0,-0.50051,0.00034,14.18031]
[1777994417694,33.34,81492.33,0.0,-0.49968,0.00034,14.18074]
[1777994418065,33.34,81493.22,0.0,-0.49938,0.00034,14.18089]
[1777994419044,33.34,81500.43,0.0,-0.49695,0.00034,14.18174]
[1777994424065,33.34,81501.27,0.0,-0.49667,0.00034,14.18181]
[1777994426106,33.35,81504.29,0.0,-0.49566,0.00034,14.18199]
[1777994431113,33.35,81504.73,0.0,-0.49551,0.00034,14.18201]
[1777994432257,33.35,81504.82,0.0,-0.49548,0.00034,14.17492]
[1777994433051,33.35,81496.73,0.0,-0.4982,0.00034,14.17428]
[1777994433975,33.35,81491.07,0.0,-0.50011,0.00034,14.17344]
[1777994435607,33.35,81489.36,0.0,-0.50068,0.00034,14.17312]
[1777994435619,33.35,81489.36,0.0,-0.50068,0.00034,14.17312]
[1777994436011,33.35,81489.91,0.0,-0.5005,0.00034,14.17322]
[1777994439011,33.35,81493.46,0.0,-0.4993,0.00034,14.17383]
[1777994440058,33.35,81498.24,0.0,-0.49769,0.00034,14.17445]
[1777994445074,33.35,81499.84,0.0,-0.49715,0.00034,14.1746]
[1777994445028,33.35,81503.19,0.0,-0.49603,0.00034,14.17484]
[1777994450039,33.36,81504.62,0.0,-0.49554,0.00034,14.17491]
[1777994453616,33.36,81503.14,0.0,-0.49604,0.00034,14.17484]
[1777994453632,33.36,81503.14,0.0,-0.49604,0.00034,14.17484]
[1777994453829,33.36,81503.14,0.0,-0.49604,0.00034,14.17484]
[1777994454168,33.36,81503.14,0.0,-0.49604,0.00034,14.17484]
[1777994455021,33.36,81502.58,0.0,-0.49623,0.00034,14.17481]
[1777994455907,33.36,81502.58,0.0,-0.49623,0.00034,14.17481]
[1777994455979,33.36,81501.31,0.0,-0.49666,0.00034,14.17472]
[1777994456996,33.36,81494.01,0.0,-0.49911,0.00034,14.17391]
[1777994460869,33.36,81495.7,0.0,-0.49855,0.00034,14.17415]
[1777994460990,33.36,81495.71,0.0,-0.49854,0.00034,14.17415]
[1777994461319,33.36,81495.71,0.0,-0.49854,0.00034,14.17415]
[1777994462051,33.35,81505.56,0.0,-0.49523,0.00034,14.17494]
[1777994465096,33.35,81509.31,0.0,-0.49397,0.00034,14.17499]
[1777994465544,33.35,81509.31,0.0,-0.49397,0.00034,14.17499]
[1777994465555,33.35,81509.31,0.0,-0.49397,0.00034,14.17499]
[1777994466032,33.35,81509.39,0.0,-0.49394,0.00034,14.17499]
[1777994467102,33.36,81515.17,0.0,-0.49199,0.00034,14.17477]
[1777994467311,33.36,81515.17,0.0,-0.49199,0.00034,14.17477]
[1777994467498,33.36,81515.17,0.0,-0.49199,0.00034,14.17477]
[1777994468029,33.36,81522.7,0.0,-0.48946,0.00034,14.17399]
[1777994469046,33.35,81524.75,0.0,-0.48877,0.00034,14.17368]
[1777994469801,33.35,81524.75,0.0,-0.48877,0.00034,14.17368]
[1777994469815,33.35,81524.75,0.0,-0.48877,0.00034,14.17368]
[1777994470110,33.35,81524.73,0.0,-0.48878,0.00034,14.17368]
[1777994471054,33.35,81517.1,0.0,-0.49134,0.00034,14.17463]
[1777994476079,33.35,81517.05,0.0,-0.49136,0.00034,14.17463]
[1777994476085,33.35,81513.38,0.0,-0.4926,0.00034,14.17487]
[1777994477124,33.35,81510.39,0.0,-0.4936,0.00034,14.17497]
[1777994482126,33.35,81507.88,0.0,-0.49445,0.00034,14.17499]
[1777994482650,33.36,81507.62,0.0,-0.49453,0.00034,14.17498]
[1777994482659,33.36,81507.62,0.0,-0.49453,0.00034,14.17498]
[1777994483099,33.36,81506.24,0.0,-0.495,0.00034,14.17496]
[1777994484073,33.36,81502.15,0.0,-0.49638,0.00034,14.17478]
[1777994484462,33.36,81502.15,0.0,-0.49638,0.00034,14.17478]
[1777994485135,33.36,81501.02,0.0,-0.49676,0.00034,14.1747]
[1777994490141,33.36,81501.79,0.0,-0.4965,0.00034,14.17475]
[1777994490123,33.36,81510.15,0.0,-0.49368,0.00034,14.17498]
[1777994493134,33.37,81506.66,0.0,-0.49486,0.00034,14.16787]
[1777994496137,33.37,81503.1,0.0,-0.49606,0.00034,14.16774]
[1777994501164,33.37,81505.11,0.0,-0.49538,0.00034,14.16783]
[1777994504698,33.38,81505.97,0.0,-0.49509,0.00034,14.16786]
[1777994504765,33.38,81504.98,0.0,-0.49542,0.00034,14.16783]
[1777994506806,33.38,81504.98,0.0,-0.49542,0.00034,14.16783]
[1777994506823,33.38,81504.98,0.0,-0.49542,0.00034,14.16783]
[1777994506864,33.38,81510.9,0.0,-0.49343,0.00034,14.16787]
[1777994512249,33.39,81508.44,0.0,-0.49426,0.00034,14.16789]
[1777994517284,33.39,81508.56,0.0,-0.49422,0.00034,14.16789]
[1777994519298,33.39,81505.16,0.0,-0.49536,0.00034,14.16783]
[1777994525043,33.39,81503.73,0.0,-0.49584,0.00034,14.16777]
[1777994526174,33.39,81502.35,0.0,-0.49631,0.00034,14.16769]
[1777994526473,33.39,81509.52,0.0,-0.4939,0.00034,14.16789]
[1777994528313,33.39,81509.52,0.0,-0.4939,0.00034,14.16789]
[1777994528414,33.39,81511.42,0.0,-0.49326,0.00034,14.16785]
[1777994534080,33.4,81512.79,0.0,-0.4928,0.00034,14.16781]
[1777994539438,33.4,81513.87,0.0,-0.49243,0.00034,14.16776]
[1777994545092,33.41,81514.64,0.0,-0.49217,0.00034,14.16771]
[1777994545101,33.41,81522.63,0.0,-0.48949,0.00034,14.16691]
[1777994546057,33.41,81522.63,0.0,-0.48949,0.00034,14.16691]
[1777994546097,33.41,81522.63,0.0,-0.48949,0.00034,14.16691]
[1777994546198,33.41,81528.57,0.0,-0.48749,0.00034,14.1659]
[1777994546459,33.41,81528.57,0.0,-0.48749,0.00034,14.1659]
[1777994546645,33.41,81528.57,0.0,-0.48749,0.00034,14.1659]
[1777994546803,33.41,81528.57,0.0,-0.48749,0.00034,14.1659]
[1777994547139,33.41,81528.57,0.0,-0.48749,0.00034,14.1659]
[1777994547129,33.41,81541.26,0.0,-0.48323,0.00034,14.16254]
[1777994549207,33.41,81541.26,0.0,-0.48323,0.00034,14.16254]
[1777994548605,33.41,81545.47,0.0,-0.48182,0.00034,14.16107]
[1777994549707,33.41,81544.07,0.0,-0.48229,0.00034,14.16158]
[1777994550924,33.42,81548.47,0.0,-0.48081,0.00034,14.15992]
[1777994552034,33.41,81558.0,0.0,-0.47761,0.00034,14.14854]
[1777994552941,33.41,81561.8,0.0,-0.47633,0.00034,14.14658]
[1777994553434,33.41,81561.8,0.0,-0.47633,0.00034,14.14658]
[1777994553461,33.41,81561.8,0.0,-0.47633,0.00034,14.14658]
[1777994553505,33.41,81561.8,0.0,-0.47633,0.00034,14.14658]
[1777994553542,33.41,81561.8,0.0,-0.47633,0.00034,14.14658]
[1777994553631,33.41,81565.41,0.0,-0.47512,0.00034,14.14459]
[1777994555344,33.41,81565.41,0.0,-0.47512,0.00034,14.14459]
[1777994556043,33.41,81565.41,0.0,-0.47512,0.00034,14.14459]
[1777994556112,33.41,81568.23,0.0,-0.47417,0.00034,14.14294]
[1777994557273,33.41,81567.55,0.0,-0.4744,0.00034,14.14334]
[1777994558153,33.41,81566.69,0.0,-0.47469,0.00034,14.14384]
[1777994561133,33.4,81571.99,0.0,-0.47291,0.00034,14.1406]
[1777994563114,33.4,81568.52,0.0,-0.47407,0.00034,14.14275]
[1777994568138,33.4,81565.83,0.0,-0.47497,0.00034,14.14433]
[1777994571157,33.4,81568.99,0.0,-0.47391,0.00034,14.14247]
[1777994573696,33.4,81569.72,0.0,-0.47367,0.00034,14.14203]
[1777994574209,33.4,81569.86,0.0,-0.47362,0.00034,14.14194]
[1777994576143,33.4,81574.12,0.0,-0.47219,0.00034,14.13923]
[1777994578134,33.41,81577.48,0.0,-0.47107,0.00034,14.13697]
[1777994582142,33.41,81584.75,0.0,-0.46863,0.00034,14.13168]
[1777994583402,33.41,81587.38,0.0,-0.46775,0.00033,14.12963]
[1777994584187,33.41,81588.64,0.0,-0.46733,0.00033,14.12863]
[1777994589188,33.4,81591.23,0.0,-0.46646,0.00033,14.12651]
[1777994591168,33.4,81581.27,0.0,-0.46979,0.00034,14.13426]
[1777994594044,33.4,81580.29,0.0,-0.47012,0.00034,14.13497]
[1777994594167,33.4,81582.79,0.0,-0.46928,0.00034,14.13314]
[1777994595228,33.4,81588.73,0.0,-0.46729,0.00034,14.12854]
[1777994600230,33.39,81588.37,0.0,-0.46741,0.00034,14.12882]
[1777994601268,33.39,81583.32,0.0,-0.4691,0.00034,14.13273]
[1777994602460,33.39,81580.96,0.0,-0.46989,0.00034,14.13447]
[1777994603224,33.39,81581.03,0.0,-0.46987,0.00034,14.13442]
[1777994607207,33.39,81577.82,0.0,-0.47094,0.00034,14.1367]
[1777994608256,33.39,81569.19,0.0,-0.47384,0.00034,14.14233]
[1777994610589,33.39,81569.39,0.0,-0.47377,0.00034,14.14221]
[1777994610607,33.39,81569.39,0.0,-0.47377,0.00034,14.14221]
[1777994611255,33.39,81565.88,0.0,-0.47494,0.00034,14.13718]
[1777994611489,33.39,81565.88,0.0,-0.47494,0.00034,14.13718]
[1777994612224,33.39,81561.73,0.0,-0.47634,0.00034,14.13948]
[1777994613869,33.39,81559.05,0.0,-0.47723,0.00034,14.14088]
[1777994614251,33.39,81559.29,0.0,-0.47715,0.00034,14.14075]
[1777994615858,33.39,81558.62,0.0,-0.47738,0.00034,14.14109]
[1777994616277,33.39,81556.61,0.0,-0.47805,0.00034,14.14208]
[1777994617189,33.38,81550.95,0.0,-0.47995,0.00034,14.14465]
[1777994619210,33.38,81547.08,0.0,-0.48125,0.00034,14.14623]
[1777994620052,33.38,81547.08,0.0,-0.48125,0.00034,14.14623]
[1777994620068,33.38,81547.08,0.0,-0.48125,0.00034,14.14623]
[1777994620286,33.38,81546.1,0.0,-0.48158,0.00034,14.1466]
[1777994621970,33.37,81544.92,0.0,-0.48198,0.00034,14.14704]
[1777994622095,33.37,81544.92,0.0,-0.48198,0.00034,14.14704]
[1777994622408,33.37,81544.92,0.0,-0.48198,0.00034,14.14704]
[1777994622428,33.37,81544.92,0.0,-0.48198,0.00034,14.14704]
[1777994623261,33.37,81544.92,0.0,-0.48198,0.00034,14.14704]
[1777994623126,33.37,81539.15,0.0,-0.48392,0.00034,14.14898]
[1777994624244,33.37,81544.35,0.0,-0.48217,0.00034,14.14724]
[1777994628289,33.38,81552.45,0.0,-0.47945,0.00034,14.144]
[1777994628732,33.38,81552.45,0.0,-0.47945,0.00034,14.144]
[1777994629258,33.38,81560.34,0.0,-0.4768,0.00034,14.1402]
[1777994630194,33.38,81566.25,0.0,-0.47481,0.00034,14.13695]
[1777994631316,33.38,81567.11,0.0,-0.47452,0.00034,14.13644]
[1777994631937,33.38,81567.11,0.0,-0.47452,0.00034,14.13644]
[1777994631948,33.38,81567.11,0.0,-0.47452,0.00034,14.13644]
[1777994632214,33.38,81568.01,0.0,-0.47422,0.00034,14.13591]
[1777994632332,33.38,81568.01,0.0,-0.47422,0.00034,14.13591]
[1777994633096,33.38,81567.62,0.0,-0.47435,0.00034,14.13614]
[1777994634103,33.38,81573.21,0.0,-0.47247,0.00034,14.13267]
[1777994634569,33.38,81573.21,0.0,-0.47247,0.00034,14.13267]
[1777994635233,33.38,81578.45,0.0,-0.47071,0.00034,14.12912]
[1777994640271,33.38,81579.18,0.0,-0.47047,0.00034,14.1286]
[1777994640442,33.38,81579.76,0.0,-0.47027,0.00034,14.12819]
[1777994640699,33.38,81579.76,0.0,-0.47027,0.00034,14.12819]
[1777994640966,33.38,81579.76,0.0,-0.47027,0.00034,14.12819]
[1777994641235,33.38,81605.46,0.0,-0.46166,0.00033,14.10651]
[1777994641736,33.38,81605.46,0.0,-0.46166,0.00033,14.10651]
[1777994642158,33.38,81605.46,0.0,-0.46166,0.00033,14.10651]
[1777994642259,33.39,81606.73,0.0,-0.46124,0.00033,14.10527]
[1777994643509,33.42,81606.73,0.0,-0.46127,0.00033,14.10539]
[1777994644246,33.45,81606.5,0.0,-0.46138,0.00033,14.10572]
[1777994648205,33.46,81613.64,0.0,-0.45901,0.00033,14.09853]
[1777994650323,33.52,81611.01,0.0,-0.45994,0.00033,14.10144]
[1777994650351,33.52,81611.01,0.0,-0.45994,0.00033,14.10144]
[1777994651231,33.54,81604.18,0.0,-0.46224,0.00033,14.10826]
[1777994652236,33.55,81598.85,0.0,-0.46402,0.00033,14.11319]
[1777994652336,33.55,81598.85,0.0,-0.46402,0.00033,14.11319]
[1777994652390,33.55,81598.85,0.0,-0.46402,0.00033,14.11319]
[1777994653298,33.55,81592.79,0.0,-0.46604,0.00033,14.11845]
[1777994654521,33.55,81593.16,0.0,-0.46592,0.00033,14.11814]
[1777994655311,33.55,81593.48,0.0,-0.46582,0.00033,14.11788]
[1777994660362,33.56,81591.26,0.0,-0.46657,0.00033,14.11975]
[1777994661308,33.56,81597.29,0.0,-0.46456,0.00033,14.11463]
[1777994663316,33.57,81600.61,0.0,-0.46346,0.00033,14.11166]
[1777994666927,33.58,81604.12,0.0,-0.46229,0.00033,14.10842]
[1777994671251,33.59,81596.19,0.0,-0.46493,0.00033,14.10852]
[1777994672305,33.59,81592.58,0.0,-0.46614,0.00033,14.1116]
[1777994674302,33.6,81588.86,0.0,-0.46738,0.00033,14.11464]
[1777994679316,33.6,81586.9,0.0,-0.46804,0.00033,14.11619]
[1777994679376,33.6,81591.21,0.0,-0.4666,0.00033,14.11276]
[1777994684293,33.61,81597.9,0.0,-0.46438,0.00033,14.10709]
[1777994686322,33.62,81604.88,0.0,-0.46206,0.00033,14.10069]
[1777994691325,33.63,81604.1,0.0,-0.46233,0.00033,14.10147]
[1777994692343,33.63,81600.63,0.0,-0.46349,0.00033,14.1047]
[1777994696345,33.64,81593.29,0.0,-0.46594,0.00033,14.11114]
[1777994697349,33.65,81587.99,0.0,-0.46771,0.00033,14.11544]
[1777994698512,33.65,81585.31,0.0,-0.4686,0.00033,14.11751]
[1777994699339,33.65,81585.72,0.0,-0.46847,0.00033,14.1172]
[1777994700373,33.65,81579.57,0.0,-0.47052,0.00033,14.12171]
[1777994700836,33.65,81579.57,0.0,-0.47052,0.00033,14.12171]
[1777994701041,33.65,81576.3,0.0,-0.47161,0.00033,14.12395]
[1777994704019,33.65,81576.35,0.0,-0.47159,0.00033,14.12392]
[1777994704345,33.65,81574.9,0.0,-0.47207,0.00033,14.12488]
[1777994704840,33.65,81574.9,0.0,-0.47207,0.00033,14.12488]
[1777994705297,33.65,81575.02,0.0,-0.47203,0.00033,14.1248]
[1777994707301,33.65,81570.43,0.0,-0.47356,0.00033,14.1277]
[1777994708269,33.65,81566.74,0.0,-0.47479,0.00033,14.12989]
[1777994713285,33.64,81566.98,0.0,-0.4747,0.00033,14.12974]
[1777994713917,33.63,81566.37,0.0,-0.47491,0.00033,14.13009]
[1777994714292,33.63,81567.45,0.0,-0.47454,0.00033,14.12946]
[1777994715065,33.63,81567.45,0.0,-0.47454,0.00033,14.12946]
[1777994715124,33.63,81577.35,0.0,-0.47125,0.00033,14.12321]
[1777994716386,33.64,81587.8,0.0,-0.46776,0.00033,14.11557]
[1777994716756,33.64,81587.8,0.0,-0.46776,0.00033,14.11557]
[1777994717284,33.64,81598.62,0.0,-0.46416,0.00033,14.10652]
[1777994718341,33.64,81606.3,0.0,-0.46161,0.00033,14.0994]
[1777994718500,33.64,81606.3,0.0,-0.46161,0.00033,14.0994]
[1777994718558,33.64,81606.3,0.0,-0.46161,0.00033,14.0994]
[1777994719168,33.64,81611.56,0.0,-0.45987,0.00033,14.0942]
[1777994719854,33.64,81611.56,0.0,-0.45987,0.00033,14.0942]
[1777994720060,33.64,81609.78,0.0,-0.46046,0.00033,14.09601]
[1777994722000,33.65,81606.53,0.0,-0.46154,0.00033,14.09921]
[1777994723271,33.65,81606.53,0.0,-0.46154,0.00033,14.09921]
[1777994723283,33.65,81606.53,0.0,-0.46154,0.00033,14.09921]
[1777994723326,33.65,81598.69,0.0,-0.46415,0.00033,14.1065]
[1777994724702,33.66,81600.01,0.0,-0.46372,0.00033,14.10533]
[1777994725392,33.66,81600.44,0.0,-0.46358,0.00033,14.10494]
[1777994730403,33.67,81596.31,0.0,-0.46496,0.00033,14.10864]
[1777994731933,33.67,81596.31,0.0,-0.46496,0.00033,14.10864]
[1777994731951,33.67,81596.31,0.0,-0.46496,0.00033,14.10864]
[1777994732037,33.67,81596.31,0.0,-0.46496,0.00033,14.10864]
[1777994732116,33.67,81596.31,0.0,-0.46496,0.00033,14.10864]
[1777994732202,33.67,81596.31,0.0,-0.46496,0.00033,14.10864]
[1777994732316,33.67,81596.31,0.0,-0.46496,0.00033,14.10864]
[1777994732366,33.67,81596.31,0.0,-0.46496,0.00033,14.10864]
[1777994732320,33.67,81585.92,0.0,-0.46841,0.00033,14.10997]
[1777994732521,33.67,81585.92,0.0,-0.46841,0.00033,14.10997]
[1777994732548,33.67,81585.92,0.0,-0.46841,0.00033,14.10997]
[1777994732732,33.67,81585.92,0.0,-0.46841,0.00033,14.10997]
[1777994732820,33.67,81585.92,0.0,-0.46841,0.00033,14.10997]
[1777994732938,33.67,81585.92,0.0,-0.46841,0.00033,14.10997]
[1777994732974,33.67,81585.92,0.0,-0.46841,0.00033,14.10997]
[1777994733152,33.67,81585.92,0.0,-0.46841,0.00033,14.10997]
[1777994733245,33.68,81576.28,0.0,-0.47162,0.00033,14.11688]
[1777994734148,33.68,81576.28,0.0,-0.47162,0.00033,14.11688]
[1777994734159,33.68,81576.28,0.0,-0.47162,0.00033,14.11688]
[1777994734368,33.68,81576.28,0.0,-0.47162,0.00033,14.11688]
[1777994734394,33.68,81576.28,0.0,-0.47162,0.00033,14.11688]
[1777994734401,33.68,81575.25,0.0,-0.47196,0.00033,14.11756]
[1777994735189,33.68,81575.25,0.0,-0.47196,0.00033,14.11756]
[1777994735288,33.68,81567.26,0.0,-0.47462,0.00033,14.1225]
[1777994735968,33.68,81567.26,0.0,-0.47462,0.00033,14.1225]
[1777994736330,33.67,81563.13,0.0,-0.476,0.00033,14.12481]
[1777994741300,33.66,81562.24,0.0,-0.47629,0.00033,14.12527]
[1777994741309,33.66,81562.24,0.0,-0.47629,0.00033,14.12527]
[1777994741379,33.66,81558.61,0.0,-0.4775,0.00033,14.12713]
[1777994742407,33.66,81555.02,0.0,-0.4787,0.00033,14.12884]
[1777994743347,33.66,81549.93,0.0,-0.48039,0.00033,14.13105]
[1777994744130,33.66,81549.93,0.0,-0.48039,0.00033,14.13105]
[1777994744139,33.66,81549.93,0.0,-0.48039,0.00033,14.13105]
[1777994744418,33.65,81549.95,0.0,-0.48039,0.00033,14.13104]
[1777994745401,33.65,81553.84,0.0,-0.47909,0.00033,14.12937]
[1777994746352,33.65,81557.65,0.0,-0.47781,0.00033,14.12759]
[1777994748082,33.65,81557.29,0.0,-0.47793,0.00033,14.12776]
[1777994748423,33.64,81556.5,0.0,-0.4782,0.00033,14.12814]
[1777994749384,33.64,81556.5,0.0,-0.4782,0.00033,14.12814]
[1777994749340,33.65,81569.5,0.0,-0.47386,0.00033,14.12114]
[1777994750424,33.65,81572.16,0.0,-0.47297,0.00033,14.1195]
[1777994755434,33.65,81574.27,0.0,-0.47227,0.00033,14.11816]
[1777994756732,33.65,81573.54,0.0,-0.47252,0.00033,14.11863]
[1777994757421,33.65,81573.61,0.0,-0.47249,0.00033,14.11859]
[1777994757737,33.65,81573.61,0.0,-0.47249,0.00033,14.11859]
[1777994757750,33.65,81573.61,0.0,-0.47249,0.00033,14.11859]
[1777994758377,33.65,81572.18,0.0,-0.47297,0.00033,14.1195]
[1777994760367,33.65,81568.88,0.0,-0.47407,0.00033,14.12151]
[1777994762438,33.64,81558.01,0.0,-0.47769,0.00033,14.12741]
[1777994763407,33.64,81550.11,0.0,-0.48033,0.00033,14.13096]
[1777994764432,33.64,81546.4,0.0,-0.48157,0.00033,14.13242]
[1777994764882,33.64,81546.4,0.0,-0.48157,0.00033,14.13242]
[1777994765389,33.64,81545.39,0.0,-0.4819,0.00033,14.13279]
[1777994766400,33.63,81537.75,0.0,-0.48446,0.00033,14.13528]
[1777994767405,33.63,81529.92,0.0,-0.48707,0.00033,14.13724]
[1777994768735,33.64,81528.61,0.0,-0.48751,0.00033,14.1375]
[1777994769404,33.64,81531.83,0.0,-0.48644,0.00033,14.13682]
[1777994769558,33.64,81531.83,0.0,-0.48644,0.00033,14.13682]
[1777994770063,33.64,81531.83,0.0,-0.48644,0.00033,14.13682]
[1777994771068,33.64,81540.44,0.0,-0.48356,0.00033,14.13447]
[1777994772075,33.64,81544.44,0.0,-0.48222,0.00033,14.13313]
[1777994776103,33.65,81548.33,0.0,-0.48093,0.00033,14.13168]
[1777994778332,33.65,81545.01,0.0,-0.48204,0.00033,14.13293]
[1777994783501,33.66,81546.24,0.0,-0.48163,0.00033,14.13249]
[1777994784307,33.66,81546.24,0.0,-0.48163,0.00033,14.13249]
[1777994784407,33.66,81544.81,0.0,-0.48211,0.00033,14.13301]
[1777994785440,33.66,81555.71,0.0,-0.47847,0.00033,14.12852]
[1777994786410,33.66,81558.21,0.0,-0.47763,0.00033,14.12733]
[1777994789593,33.65,81555.91,0.0,-0.4784,0.00033,14.12842]
[1777994789606,33.65,81555.91,0.0,-0.4784,0.00033,14.12842]
[1777994790364,33.65,81556.79,0.0,-0.4781,0.00033,14.12801]
[1777994795373,33.64,81553.67,0.0,-0.47913,0.00033,14.12231]
[1777994800376,33.62,81553.26,0.0,-0.47926,0.00033,14.12248]
[1777994805387,33.62,81554.14,0.0,-0.47896,0.00033,14.12208]
[1777994806492,33.61,81557.32,0.0,-0.4779,0.00033,14.12059]
[1777994811408,33.6,81552.78,0.0,-0.47941,0.00033,14.12268]
[1777994813405,33.6,81557.09,0.0,-0.47797,0.00033,14.12069]
[1777994818429,33.59,81556.81,0.0,-0.47806,0.00033,14.12081]
[1777994820318,33.59,81557.1,0.0,-0.47796,0.00033,14.12067]
[1777994820498,33.58,81550.7,0.0,-0.4801,0.00033,14.12355]
[1777994820752,33.58,81550.7,0.0,-0.4801,0.00033,14.12355]
[1777994820939,33.58,81550.7,0.0,-0.4801,0.00033,14.12355]
[1777994821425,33.58,81549.99,0.0,-0.48034,0.00033,14.12385]
[1777994822479,33.58,81532.83,0.0,-0.48608,0.00034,14.12945]
[1777994824446,33.59,81533.41,0.0,-0.48589,0.00033,14.12931]
[1777994826167,33.59,81533.46,0.0,-0.48587,0.00033,14.1293]
[1777994826500,33.59,81534.5,0.0,-0.48553,0.00033,14.12903]
[1777994829480,33.59,81529.61,0.0,-0.48716,0.00033,14.13017]
[1777994832197,33.59,81527.0,0.0,-0.48804,0.00033,14.13069]
[1777994832504,33.59,81525.3,0.0,-0.48861,0.00033,14.13098]
[1777994836456,33.6,81519.16,0.0,-0.49067,0.00034,14.13181]
[1777994837425,33.6,81514.12,0.0,-0.49235,0.00034,14.13221]
[1777994838495,33.6,81511.14,0.0,-0.49335,0.00034,14.13233]
[1777994841504,33.6,81501.94,0.0,-0.49644,0.00034,14.13213]
[1777994843413,33.6,81496.57,0.0,-0.49824,0.00034,14.13162]
[1777994846127,33.59,81498.97,0.0,-0.49743,0.00034,14.13189]
[1777994846140,33.59,81498.97,0.0,-0.49743,0.00034,14.13189]
[1777994846375,33.59,81498.97,0.0,-0.49743,0.00034,14.13189]
[1777994846406,33.59,81498.97,0.0,-0.49743,0.00034,14.13189]
[1777994846519,33.59,81498.97,0.0,-0.49743,0.00034,14.13189]
[1777994846444,33.59,81501.79,0.0,-0.49649,0.00034,14.13212]
[1777994846663,33.59,81505.09,0.0,-0.49538,0.00034,14.13229]
[1777994847615,33.59,81510.61,0.0,-0.49353,0.00034,14.13234]
[1777994850491,33.59,81515.72,0.0,-0.49182,0.00034,14.13211]
[1777994850749,33.59,81515.72,0.0,-0.49182,0.00034,14.13211]
[1777994851508,33.59,81515.76,0.0,-0.4918,0.00034,14.12499]
[1777994852193,33.59,81515.76,0.0,-0.4918,0.00034,14.12499]
[1777994852208,33.59,81515.76,0.0,-0.4918,0.00034,14.12499]
[1777994852340,33.59,81516.91,0.0,-0.49142,0.00034,14.1249]
[1777994853654,33.59,81521.83,0.0,-0.48977,0.00034,14.12438]
[1777994855540,33.59,81521.83,0.0,-0.48977,0.00034,14.12438]
[1777994855550,33.59,81519.93,0.0,-0.49041,0.00034,14.12461]
[1777994855668,33.59,81519.93,0.0,-0.49041,0.00034,14.12461]
[1777994857681,33.59,81516.42,0.0,-0.49158,0.00034,14.12494]
[1777994862717,33.59,81519.02,0.0,-0.49071,0.00034,14.12471]
[1777994864405,33.59,81523.61,0.0,-0.48917,0.00034,14.12413]
[1777994865737,33.59,81517.27,0.0,-0.4913,0.00034,14.12487]
[1777994867751,33.6,81513.06,0.0,-0.49271,0.00034,14.12514]
[1777994872789,33.59,81511.98,0.0,-0.49307,0.00034,14.12519]
[1777994877822,33.59,81509.77,0.0,-0.49381,0.00034,14.12523]
[1777994882827,33.59,81511.31,0.0,-0.4933,0.00034,14.12521]
[1777994883230,33.59,81502.2,0.0,-0.49635,0.00034,14.12503]
[1777994884783,33.59,81502.2,0.0,-0.49635,0.00034,14.12503]
[1777994885356,33.59,81493.25,0.0,-0.49935,0.00034,14.12405]
[1777994889059,33.59,81494.12,0.0,-0.49906,0.00034,14.12418]
[1777994889072,33.59,81494.12,0.0,-0.49906,0.00034,14.12418]
[1777994889377,33.59,81501.85,0.0,-0.49647,0.00034,14.12501]
[1777994892453,33.58,81501.3,0.0,-0.49665,0.00034,14.12497]
[1777994892474,33.58,81501.89,0.0,-0.49646,0.00034,14.12501]
[1777994892891,33.58,81501.89,0.0,-0.49646,0.00034,14.12501]
[1777994893540,33.58,81502.52,0.0,-0.49624,0.00034,14.12505]
[1777994898566,33.58,81503.09,0.0,-0.49605,0.00034,14.12508]
[1777994901747,33.57,81502.94,0.0,-0.4961,0.00034,14.12508]
[1777994902509,33.57,81498.62,0.0,-0.49755,0.00034,14.12474]
[1777994903583,33.57,81495.15,0.0,-0.49872,0.00034,14.12433]
[1777994905063,33.57,81494.33,0.0,-0.49899,0.00034,14.12421]
[1777994905471,33.57,81490.73,0.0,-0.5002,0.00034,14.12363]
[1777994906241,33.57,81481.71,0.0,-0.50323,0.00034,14.12161]
[1777994907027,33.57,81481.71,0.0,-0.50323,0.00034,14.12161]
[1777994907569,33.57,81488.95,0.0,-0.5008,0.00034,14.1233]
[1777994912579,33.57,81491.07,0.0,-0.50009,0.00034,14.11657]
[1777994915325,33.57,81492.0,0.0,-0.49978,0.00034,14.11673]
[1777994915335,33.57,81492.0,0.0,-0.49978,0.00034,14.11673]
[1777994915518,33.57,81491.06,0.0,-0.50009,0.00034,14.11657]
[1777994916936,33.57,81490.25,0.0,-0.50037,0.00034,14.11642]
[1777994917552,33.57,81487.62,0.0,-0.50125,0.00034,14.1159]
[1777994920025,33.57,81486.98,0.0,-0.50147,0.00034,14.11577]
[1777994920146,33.57,81487.26,0.0,-0.50137,0.00034,14.11583]
[1777994923136,33.57,81491.54,0.0,-0.49993,0.00034,14.11665]
[1777994927493,33.57,81492.1,0.0,-0.49974,0.00034,14.11675]
[1777994927583,33.57,81494.71,0.0,-0.49887,0.00034,14.11715]
[1777994928195,33.57,81494.71,0.0,-0.49887,0.00034,14.11715]
[1777994928515,33.57,81498.8,0.0,-0.4975,0.00034,14.11763]
[1777994929567,33.57,81506.57,0.0,-0.49489,0.00034,14.1181]
[1777994931587,33.57,81509.61,0.0,-0.49387,0.00034,14.11811]
[1777994934611,33.57,81505.24,0.0,-0.49533,0.00034,14.11806]
[1777994935597,33.56,81499.61,0.0,-0.49722,0.00034,14.11771]
[1777994938524,33.56,81496.63,0.0,-0.49822,0.00034,14.11739]
[1777994939309,33.56,81496.63,0.0,-0.49822,0.00034,14.11739]
[1777994939343,33.56,81496.63,0.0,-0.49822,0.00034,14.11739]
[1777994939377,33.56,81496.9,0.0,-0.49813,0.00034,14.11743]
[1777994941337,33.56,81496.9,0.0,-0.49813,0.00034,14.11743]
[1777994941559,33.55,81491.4,0.0,-0.49998,0.00034,14.11663]
[1777994942518,33.55,81486.63,0.0,-0.50159,0.00034,14.11569]
[1777994945561,33.56,81483.07,0.0,-0.50278,0.00034,14.11484]
[1777994948578,33.56,81491.42,0.0,-0.49998,0.00034,14.11663]
[1777994949631,33.56,81498.45,0.0,-0.49761,0.00034,14.1176]
[1777994950493,33.56,81498.45,0.0,-0.49761,0.00034,14.1176]
[1777994950505,33.56,81498.45,0.0,-0.49761,0.00034,14.1176]
[1777994950556,33.56,81499.64,0.0,-0.49721,0.00034,14.11771]
[1777994951455,33.56,81499.64,0.0,-0.49721,0.00034,14.11771]
[1777994951609,33.56,81500.1,0.0,-0.49706,0.00034,14.11775]
[1777994956635,33.56,81502.17,0.0,-0.49636,0.00034,14.11791]
[1777994956617,33.56,81505.43,0.0,-0.49527,0.00034,14.11807]
[1777994960611,33.56,81511.82,0.0,-0.49312,0.00034,14.11807]
[1777994961507,33.56,81511.82,0.0,-0.49312,0.00034,14.11807]
[1777994961558,33.56,81511.82,0.0,-0.49312,0.00034,14.11807]
[1777994961608,33.56,81514.42,0.0,-0.49225,0.00034,14.11795]
[1777994963417,33.56,81518.95,0.0,-0.49073,0.00034,14.11759]
[1777994968455,33.56,81516.25,0.0,-0.49164,0.00034,14.11783]
[1777994969022,33.56,81516.25,0.0,-0.49164,0.00034,14.11783]
[1777994969039,33.56,81516.25,0.0,-0.49164,0.00034,14.11783]
[1777994969460,33.56,81517.8,0.0,-0.49112,0.00034,14.1177]
[1777994974508,33.56,81516.97,0.0,-0.49139,0.00034,14.11065]
[1777994975608,33.56,81520.93,0.0,-0.49006,0.00034,14.11024]
[1777994977653,33.56,81527.89,0.0,-0.48773,0.00034,14.10914]
[1777994980914,33.56,81529.05,0.0,-0.48734,0.00034,14.10891]
[1777994980926,33.56,81529.05,0.0,-0.48734,0.00034,14.10891]
[1777994980962,33.56,81529.67,0.0,-0.48713,0.00034,14.10878]
[1777994982510,33.56,81529.67,0.0,-0.48713,0.00034,14.10878]
[1777994982619,33.57,81529.27,0.0,-0.48726,0.00034,14.10887]
[1777994987623,33.57,81528.98,0.0,-0.48736,0.00034,14.10893]
[1777994990303,33.57,81529.02,0.0,-0.48735,0.00034,14.10892]
[1777994990369,33.57,81529.02,0.0,-0.48735,0.00034,14.10892]
[1777994991640,33.58,81534.63,0.0,-0.48547,0.00034,14.10762]
[1777994994643,33.58,81543.29,0.0,-0.48256,0.00034,14.105]
[1777994997965,33.59,81542.84,0.0,-0.48272,0.00034,14.10516]
[1777994998667,33.59,81543.46,0.0,-0.48251,0.00034,14.10495]
[1777994999673,33.59,81550.07,0.0,-0.48029,0.00034,14.10243]
[1777995001118,33.59,81552.47,0.0,-0.47949,0.00034,14.10141]
[1777995001132,33.59,81552.47,0.0,-0.47949,0.00034,14.10141]
[1777995001688,33.59,81558.36,0.0,-0.47752,0.00033,14.09866]
[1777995002618,33.59,81562.36,0.0,-0.47618,0.00033,14.0966]
[1777995004121,33.59,81564.02,0.0,-0.47562,0.00033,14.0957]
[1777995004175,33.59,81564.02,0.0,-0.47562,0.00033,14.0957]
[1777995004672,33.59,81568.1,0.0,-0.47426,0.00033,14.09337]
[1777995005655,33.59,81568.1,0.0,-0.47426,0.00033,14.09337]
[1777995005670,33.59,81568.1,0.0,-0.47426,0.00033,14.09337]
[1777995005626,33.59,81574.93,0.0,-0.47197,0.00033,14.08909]
[1777995005868,33.59,81576.22,0.0,-0.47154,0.00033,14.08823]
[1777995008657,33.6,81576.22,0.0,-0.47154,0.00033,14.08823]
[1777995008681,33.6,81578.65,0.0,-0.47073,0.00033,14.08657]
[1777995010110,33.6,81585.26,0.0,-0.46852,0.00033,14.08175]
[1777995011056,33.6,81588.92,0.0,-0.4673,0.00033,14.0789]
[1777995015656,33.61,81596.21,0.0,-0.46487,0.00033,14.07284]
[1777995015736,33.61,81596.21,0.0,-0.46487,0.00033,14.07284]
[1777995015801,33.61,81596.21,0.0,-0.46487,0.00033,14.07284]
[1777995015865,33.61,81596.21,0.0,-0.46487,0.00033,14.07284]
[1777995016101,33.61,81597.09,0.0,-0.46458,0.00033,14.07208]
[1777995017163,33.61,81601.77,0.0,-0.46302,0.00033,14.06786]
[1777995017875,33.61,81601.77,0.0,-0.46302,0.00033,14.06786]
[1777995017886,33.61,81601.77,0.0,-0.46302,0.00033,14.06786]
[1777995017970,33.62,81602.19,0.0,-0.46288,0.00033,14.06748]
[1777995022613,33.63,81597.37,0.0,-0.4645,0.00033,14.07187]
[1777995023651,33.63,81593.96,0.0,-0.46564,0.00033,14.07482]
[1777995024261,33.63,81593.96,0.0,-0.46564,0.00033,14.07482]
[1777995024694,33.63,81590.47,0.0,-0.4668,0.00033,14.07772]
[1777995025031,33.63,81590.47,0.0,-0.4668,0.00033,14.07772]
[1777995025594,33.63,81584.7,0.0,-0.46873,0.00033,14.08225]
[1777995030553,33.64,81594.43,0.0,-0.46549,0.00033,14.07445]
[1777995032020,33.64,81589.07,0.0,-0.46727,0.00033,14.07173]
[1777995033724,33.65,81600.13,0.0,-0.46358,0.00033,14.06231]
[1777995034635,33.65,81596.81,0.0,-0.46469,0.00033,14.06527]
[1777995035616,33.65,81592.73,0.0,-0.46605,0.00033,14.06876]
[1777995039688,33.66,81597.67,0.0,-0.46441,0.00033,14.06455]
[1777995041673,33.67,81592.9,0.0,-0.46601,0.00033,14.06865]
[1777995046688,33.67,81592.45,0.0,-0.46616,0.00033,14.06905]
[1777995050768,33.68,81589.43,0.0,-0.46718,0.00033,14.07153]
[1777995055785,33.69,81592.31,0.0,-0.46623,0.00033,14.06921]
[1777995058728,33.7,81584.77,0.0,-0.46874,0.00033,14.07518]
[1777995059756,33.7,81579.42,0.0,-0.47053,0.00033,14.07907]
[1777995060282,33.7,81579.42,0.0,-0.47053,0.00033,14.07907]
[1777995060297,33.7,81579.42,0.0,-0.47053,0.00033,14.07907]
[1777995060701,33.7,81576.05,0.0,-0.47166,0.00033,14.08138]
[1777995065269,33.7,81576.64,0.0,-0.47146,0.00033,14.08099]
[1777995065351,33.7,81579.12,0.0,-0.47063,0.00033,14.07929]
[1777995071282,33.71,81579.99,0.0,-0.47035,0.00033,14.07869]
[1777995071384,33.71,81577.3,0.0,-0.47124,0.00033,14.08055]
[1777995073303,33.71,81570.81,0.0,-0.47341,0.00033,14.08475]
[1777995076009,33.71,81568.58,0.0,-0.47415,0.00033,14.0861]
[1777995076325,33.71,81568.58,0.0,-0.47415,0.00033,14.0861]
[1777995078465,33.71,81561.78,0.0,-0.47642,0.00033,14.0899]
[1777995083024,33.71,81564.44,0.0,-0.47554,0.00033,14.08847]
[1777995083376,33.71,81565.17,0.0,-0.47529,0.00033,14.08806]
[1777995084375,33.71,81565.17,0.0,-0.47529,0.00033,14.08806]
[1777995084459,33.71,81578.55,0.0,-0.47083,0.00033,14.0797]
[1777995085325,33.71,81578.55,0.0,-0.47083,0.00033,14.0797]
[1777995085344,33.71,81578.55,0.0,-0.47083,0.00033,14.0797]
[1777995085403,33.71,81578.55,0.0,-0.47083,0.00033,14.0797]
[1777995085484,33.71,81578.55,0.0,-0.47083,0.00033,14.0797]
[1777995085606,33.71,81578.55,0.0,-0.47083,0.00033,14.0797]
[1777995085636,33.71,81578.55,0.0,-0.47083,0.00033,14.0797]
[1777995085671,33.71,81591.0,0.0,-0.46668,0.00033,14.07033]
[1777995085853,33.71,81591.0,0.0,-0.46668,0.00033,14.07033]
[1777995085941,33.71,81591.0,0.0,-0.46668,0.00033,14.07033]
[1777995086016,33.71,81591.0,0.0,-0.46668,0.00033,14.07033]
[1777995086131,33.71,81591.0,0.0,-0.46668,0.00033,14.07033]
[1777995086224,33.71,81591.0,0.0,-0.46668,0.00033,14.07033]
[1777995086280,33.71,81591.0,0.0,-0.46668,0.00033,14.07033]
[1777995086426,33.71,81591.0,0.0,-0.46668,0.00033,14.07033]
[1777995086502,33.71,81597.96,0.0,-0.46436,0.00033,14.06443]
[1777995087395,33.71,81597.96,0.0,-0.46436,0.00033,14.06443]
[1777995087628,33.72,81594.97,0.0,-0.46536,0.00033,14.06703]
[1777995088321,33.72,81594.97,0.0,-0.46536,0.00033,14.06703]
[1777995088600,33.72,81592.75,0.0,-0.4661,0.00033,14.06891]
[1777995090682,33.72,81584.95,0.0,-0.4687,0.00033,14.07509]
[1777995092273,33.72,81584.95,0.0,-0.46869,0.00033,14.06794]
[1777995092290,33.72,81584.95,0.0,-0.46869,0.00033,14.06794]
[1777995092706,33.72,81585.8,0.0,-0.46841,0.00033,14.0673]
[1777995093778,33.73,81582.54,0.0,-0.4695,0.00033,14.06974]
[1777995094791,33.73,81567.69,0.0,-0.47445,0.00033,14.0795]
[1777995094970,33.73,81567.69,0.0,-0.47445,0.00033,14.0795]
[1777995095461,33.73,81567.69,0.0,-0.47445,0.00033,14.0795]
[1777995096193,33.73,81567.69,0.0,-0.47445,0.00033,14.0795]
[1777995096471,33.73,81555.18,0.0,-0.47863,0.00033,14.08603]
[1777995097059,33.73,81555.18,0.0,-0.47863,0.00033,14.08603]
[1777995097476,33.73,81550.8,0.0,-0.48009,0.00033,14.08795]
[1777995099490,33.73,81546.09,0.0,-0.48167,0.00033,14.08981]
[1777995104526,33.74,81552.02,0.0,-0.47969,0.00033,14.08744]
[1777995105546,33.74,81564.13,0.0,-0.47564,0.00033,14.08153]
[1777995107703,33.74,81564.13,0.0,-0.47565,0.00033,14.08153]
[1777995107711,33.74,81564.13,0.0,-0.47565,0.00033,14.08153]
[1777995107804,33.74,81566.17,0.0,-0.47496,0.00033,14.08039]
[1777995112582,33.74,81561.04,0.0,-0.47668,0.00033,14.08317]
[1777995116714,33.74,81568.96,0.0,-0.47403,0.00033,14.07876]
[1777995118625,33.74,81572.08,0.0,-0.47299,0.00033,14.07686]
[1777995120639,33.74,81568.46,0.0,-0.4742,0.00033,14.07906]
[1777995121495,33.74,81568.46,0.0,-0.4742,0.00033,14.07906]
[1777995121650,33.74,81568.85,0.0,-0.47407,0.00033,14.07883]
[1777995122653,33.74,81574.84,0.0,-0.47207,0.00033,14.07508]
[1777995125675,33.73,81571.68,0.0,-0.47312,0.00033,14.0771]
[1777995126681,33.73,81563.53,0.0,-0.47584,0.00033,14.08185]
[1777995127372,33.73,81563.53,0.0,-0.47584,0.00033,14.08185]
[1777995127688,33.73,81558.42,0.0,-0.47755,0.00033,14.08449]
[1777995128209,33.73,81558.42,0.0,-0.47755,0.00033,14.08449]
[1777995128751,33.73,81552.28,0.0,-0.4796,0.00033,14.08733]
[1777995130710,33.73,81549.08,0.0,-0.48067,0.00033,14.08866]
[1777995135746,33.74,81547.01,0.0,-0.48136,0.00033,14.08947]
[1777995140782,33.75,81545.31,0.0,-0.48193,0.00033,14.0901]
[1777995142177,33.75,81543.34,0.0,-0.48259,0.00033,14.0908]
[1777995142819,33.75,81536.02,0.0,-0.48504,0.00033,14.09304]
[1777995143264,33.75,81536.02,0.0,-0.48504,0.00033,14.09304]
[1777995143641,33.75,81536.02,0.0,-0.48504,0.00033,14.09304]
[1777995143805,33.75,81535.65,0.0,-0.48516,0.00033,14.09314]
[1777995144814,33.75,81528.74,0.0,-0.48747,0.00033,14.09475]
[1777995146826,33.76,81524.22,0.0,-0.48898,0.00033,14.09554]
[1777995147571,33.76,81524.22,0.0,-0.48898,0.00033,14.09554]
[1777995147589,33.76,81524.22,0.0,-0.48898,0.00033,14.09554]
[1777995148860,33.76,81519.51,0.0,-0.49056,0.00033,14.09616]
[1777995149598,33.76,81519.51,0.0,-0.49056,0.00033,14.09616]
[1777995149610,33.76,81519.51,0.0,-0.49056,0.00033,14.09616]
[1777995153643,33.76,81518.81,0.0,-0.49079,0.00033,14.08909]
[1777995153656,33.76,81518.81,0.0,-0.49079,0.00033,14.08909]
[1777995155690,33.76,81518.63,0.0,-0.49085,0.00033,14.08911]
[1777995155786,33.76,81514.98,0.0,-0.49207,0.00033,14.0894]
[1777995158678,33.77,81512.09,0.0,-0.49304,0.00033,14.08954]
[1777995161773,33.77,81511.38,0.0,-0.49327,0.00033,14.08956]
[1777995162847,33.77,81510.97,0.0,-0.49341,0.00033,14.08957]
[1777995162867,33.77,81504.52,0.0,-0.49557,0.00033,14.08951]
[1777995163167,33.77,81498.58,0.0,-0.49756,0.00033,14.08909]
[1777995164467,33.77,81492.12,0.0,-0.49972,0.00033,14.08823]
[1777995165686,33.77,81492.57,0.0,-0.49957,0.00033,14.0883]
[1777995167830,33.77,81492.57,0.0,-0.49957,0.00033,14.0883]
[1777995168855,33.76,81489.27,0.0,-0.50067,0.00033,14.08772]
[1777995169130,33.76,81489.27,0.0,-0.50067,0.00033,14.08772]
[1777995169209,33.76,81489.27,0.0,-0.50067,0.00033,14.08772]
[1777995169695,33.76,81488.92,0.0,-0.50079,0.00033,14.08765]
[1777995171236,33.76,81494.85,0.0,-0.49881,0.00033,14.08864]
[1777995173889,33.76,81494.04,0.0,-0.49908,0.00033,14.08853]
[1777995174024,33.75,81494.86,0.0,-0.4988,0.00033,14.08864]
[1777995179767,33.75,81494.61,0.0,-0.49889,0.00033,14.08861]
[1777995181509,33.74,81491.11,0.0,-0.50006,0.00033,14.08806]
[1777995185107,33.74,81498.46,0.0,-0.4976,0.00033,14.08908]
[1777995186429,33.74,81498.46,0.0,-0.4976,0.00033,14.08908]
[1777995186830,33.74,81504.18,0.0,-0.49568,0.00033,14.0895]
[1777995187792,33.74,81507.17,0.0,-0.49468,0.00033,14.08959]
[1777995189840,33.74,81514.74,0.0,-0.49215,0.00033,14.08942]
[1777995191694,33.74,81514.49,0.0,-0.49223,0.00033,14.08943]
[1777995191707,33.74,81514.49,0.0,-0.49223,0.00033,14.08943]
[1777995191850,33.74,81515.82,0.0,-0.49179,0.00033,14.08935]
[1777995194902,33.74,81515.05,0.0,-0.49205,0.00033,14.0894]
[1777995194985,33.74,81515.05,0.0,-0.49205,0.00033,14.0894]
[1777995195408,33.74,81519.2,0.0,-0.49066,0.00033,14.08905]
[1777995196739,33.74,81523.39,0.0,-0.48926,0.00033,14.08853]
[1777995202225,33.75,81523.21,0.0,-0.48932,0.00033,14.08856]
[1777995205286,33.75,81532.08,0.0,-0.48635,0.00033,14.08689]
[1777995207068,33.75,81534.18,0.0,-0.48565,0.00033,14.08638]
[1777995207084,33.75,81534.18,0.0,-0.48565,0.00033,14.08638]
[1777995207853,33.75,81534.12,0.0,-0.48567,0.00033,14.0864]
[1777995212879,33.76,81532.79,0.0,-0.48611,0.00033,14.07959]
[1777995217883,33.77,81530.03,0.0,-0.48704,0.00033,14.08021]
[1777995220835,33.77,81533.67,0.0,-0.48582,0.00033,14.07938]
[1777995225862,33.78,81533.82,0.0,-0.48577,0.00033,14.07934]
[1777995226850,33.78,81538.88,0.0,-0.48408,0.00033,14.07796]
[1777995229880,33.79,81542.01,0.0,-0.48304,0.00033,14.07698]
[1777995234880,33.8,81541.58,0.0,-0.48318,0.00033,14.07712]
[1777995239890,33.8,81541.14,0.0,-0.48333,0.00033,14.07727]
[1777995244896,33.81,81540.21,0.0,-0.48365,0.00033,14.07757]
[1777995249914,33.82,81540.24,0.0,-0.48364,0.00033,14.07756]
[1777995252853,33.82,81541.44,0.0,-0.48324,0.00033,14.07718]
[1777995252953,33.82,81541.57,0.0,-0.4832,0.00033,14.07714]
[1777995254594,33.82,81546.53,0.0,-0.48154,0.00033,14.07541]
[1777995255601,33.82,81550.84,0.0,-0.4801,0.00033,14.07371]
[1777995260635,33.82,81554.37,0.0,-0.47893,0.00033,14.07219]
[1777995261668,33.82,81554.37,0.0,-0.47893,0.00033,14.07219]
[1777995261907,33.82,81554.37,0.0,-0.47893,0.00033,14.07219]
[1777995261943,33.82,81554.26,0.0,-0.47896,0.00033,14.07223]
[1777995263656,33.82,81549.04,0.0,-0.4807,0.00033,14.07444]
[1777995264773,33.82,81545.84,0.0,-0.48177,0.00033,14.07567]
[1777995266679,33.82,81537.91,0.0,-0.48442,0.00033,14.07826]
[1777995268695,33.83,81534.94,0.0,-0.48541,0.00033,14.07907]
[1777995269742,33.83,81529.38,0.0,-0.48727,0.00033,14.08036]
[1777995270953,33.83,81529.38,0.0,-0.48727,0.00033,14.08036]
[1777995271874,33.83,81521.45,0.0,-0.48991,0.00033,14.07452]
[1777995273165,33.83,81519.09,0.0,-0.4907,0.00033,14.07479]
[1777995273178,33.83,81519.09,0.0,-0.4907,0.00033,14.07479]
[1777995273934,33.83,81519.28,0.0,-0.49064,0.00033,14.07477]
[1777995276878,33.83,81523.69,0.0,-0.48916,0.00033,14.07421]
[1777995277862,33.83,81531.36,0.0,-0.4866,0.00033,14.07279]
[1777995279981,33.83,81531.24,0.0,-0.48664,0.00033,14.07282]
[1777995280934,33.83,81538.66,0.0,-0.48417,0.00033,14.0709]
[1777995281291,33.83,81538.66,0.0,-0.48417,0.00033,14.0709]
[1777995281867,33.84,81546.59,0.0,-0.48152,0.00033,14.06825]
[1777995282871,33.84,81546.59,0.0,-0.48152,0.00033,14.06825]
[1777995282928,33.84,81552.38,0.0,-0.47959,0.00033,14.06592]
[1777995285097,33.83,81552.13,0.0,-0.47967,0.00033,14.06603]
[1777995285814,33.83,81552.29,0.0,-0.47962,0.00033,14.06596]
[1777995291647,33.83,81553.35,0.0,-0.47926,0.00033,14.0655]
[1777995293166,33.83,81553.35,0.0,-0.47926,0.00033,14.0655]
[1777995293892,33.83,81553.72,0.0,-0.47914,0.00033,14.06533]
[1777995298910,33.83,81553.41,0.0,-0.47924,0.00033,14.06547]
[1777995298920,33.83,81556.81,0.0,-0.47811,0.00033,14.06391]
[1777995302979,33.83,81557.21,0.0,-0.47798,0.00033,14.06373]
[1777995302947,33.83,81561.83,0.0,-0.47644,0.00033,14.06141]
[1777995303860,33.83,81561.83,0.0,-0.47644,0.00033,14.06141]
[1777995303940,33.83,81561.79,0.0,-0.47645,0.00033,14.06144]
[1777995304947,33.83,81570.2,0.0,-0.47365,0.00033,14.05669]
[1777995306992,33.83,81576.61,0.0,-0.47151,0.00033,14.0526]
[1777995308976,33.82,81582.47,0.0,-0.46955,0.00033,14.04851]
[1777995309568,33.82,81582.47,0.0,-0.46955,0.00033,14.04851]
[1777995309998,33.82,81581.42,0.0,-0.4699,0.00033,14.04926]
[1777995311997,33.82,81578.39,0.0,-0.47091,0.00033,14.05138]
[1777995313007,33.82,81574.57,0.0,-0.47218,0.00033,14.05393]
[1777995313228,33.82,81574.57,0.0,-0.47218,0.00033,14.05393]
[1777995313304,33.82,81574.57,0.0,-0.47218,0.00033,14.05393]
[1777995314011,33.82,81581.85,0.0,-0.46975,0.00033,14.04894]
[1777995317031,33.81,81577.59,0.0,-0.47117,0.00033,14.05191]
[1777995319961,33.81,81574.48,0.0,-0.4722,0.00033,14.05397]
[1777995324968,33.8,81573.91,0.0,-0.47239,0.00033,14.05432]
[1777995329968,33.79,81573.48,0.0,-0.47252,0.00033,14.05458]
[1777995332941,33.78,81579.64,0.0,-0.47045,0.00033,14.04327]
[1777995337962,33.77,81578.9,0.0,-0.47069,0.00033,14.04378]
[1777995342130,33.76,81581.12,0.0,-0.46995,0.00033,14.0422]
[1777995342999,33.76,81586.81,0.0,-0.46805,0.00033,14.03796]
[1777995343985,33.76,81593.43,0.0,-0.46584,0.00033,14.03263]
[1777995347253,33.71,81594.76,0.0,-0.46535,0.00033,14.03136]
[1777995347903,33.71,81594.76,0.0,-0.46535,0.00033,14.03136]
[1777995347987,33.71,81594.76,0.0,-0.46535,0.00033,14.03136]
[1777995348057,33.7,81598.96,0.0,-0.46394,0.00033,14.02768]
[1777995349895,33.7,81598.96,0.0,-0.46394,0.00033,14.02768]
[1777995349950,33.7,81609.02,0.0,-0.46058,0.00033,14.01816]
[1777995351006,33.7,81609.02,0.0,-0.46058,0.00033,14.01816]
[1777995351058,33.7,81608.01,0.0,-0.46091,0.00033,14.01915]
[1777995351867,33.7,81608.01,0.0,-0.46091,0.00033,14.01915]
[1777995351937,33.7,81608.01,0.0,-0.46091,0.00033,14.01915]
[1777995352025,33.69,81607.03,0.0,-0.46124,0.00033,14.0201]
[1777995354657,33.69,81608.34,0.0,-0.4608,0.00033,14.0188]
[1777995355052,33.68,81600.23,0.0,-0.4635,0.00033,14.02648]
[1777995355983,33.68,81595.5,0.0,-0.46508,0.00033,14.03066]
[1777995361010,33.67,81597.98,0.0,-0.46424,0.00033,14.02846]
[1777995366029,33.66,81596.77,0.0,-0.46463,0.00033,14.02949]
[1777995366962,33.65,81601.14,0.0,-0.46317,0.00033,14.02555]
[1777995369069,33.65,81605.89,0.0,-0.46157,0.00033,14.02105]
[1777995371079,33.58,81602.27,0.0,-0.46272,0.00034,14.02428]
[1777995374043,33.54,81597.51,0.0,-0.46428,0.00034,14.0285]
[1777995375011,33.53,81594.07,0.0,-0.46543,0.00034,14.0315]
[1777995376030,33.53,81586.45,0.0,-0.46799,0.00034,14.03773]
[1777995379069,33.52,81582.16,0.0,-0.46942,0.00034,14.04097]
[1777995380026,33.52,81577.58,0.0,-0.47096,0.00034,14.04424]
[1777995380153,33.52,81577.58,0.0,-0.47096,0.00034,14.04424]
[1777995381092,33.52,81573.95,0.0,-0.47218,0.00034,14.04669]
[1777995381366,33.52,81573.95,0.0,-0.47218,0.00034,14.04669]
[1777995381382,33.52,81573.95,0.0,-0.47218,0.00034,14.04669]
[1777995381957,33.52,81576.68,0.0,-0.47126,0.00034,14.04486]
[1777995387521,33.51,81579.44,0.0,-0.47033,0.00034,14.04292]
[1777995392557,33.51,81580.53,0.0,-0.46995,0.00034,14.03496]
[1777995396950,33.5,81575.63,0.0,-0.47159,0.00034,14.03837]
[1777995398652,33.5,81575.45,0.0,-0.47165,0.00034,14.03849]
[1777995399102,33.5,81569.75,0.0,-0.47357,0.00034,14.04216]
[1777995400074,33.5,81557.43,0.0,-0.47772,0.00034,14.04898]
[1777995401115,33.5,81556.6,0.0,-0.478,0.00034,14.04939]
[1777995403032,33.5,81561.95,0.0,-0.4762,0.00034,14.04666]
[1777995404006,33.5,81567.63,0.0,-0.47429,0.00034,14.04344]
[1777995405010,33.5,81571.98,0.0,-0.47282,0.00034,14.04076]
[1777995405246,33.5,81571.98,0.0,-0.47282,0.00034,14.04076]
[1777995406121,33.49,81574.46,0.0,-0.47198,0.00034,14.03914]
[1777995407106,33.49,81577.69,0.0,-0.47089,0.00034,14.03695]
[1777995408804,33.49,81580.05,0.0,-0.4701,0.00034,14.03527]
[1777995408816,33.49,81580.05,0.0,-0.4701,0.00034,14.03527]
[1777995409042,33.49,81579.33,0.0,-0.47034,0.00034,14.03579]
[1777995414066,33.48,81580.29,0.0,-0.47001,0.00034,14.03508]
[1777995419068,33.47,81580.39,0.0,-0.46997,0.00034,14.035]
[1777995424088,33.47,81582.42,0.0,-0.46928,0.00034,14.0335]
[1777995425107,33.47,81578.53,0.0,-0.47059,0.00034,14.03631]
[1777995426060,33.46,81574.16,0.0,-0.47206,0.00034,14.03929]
[1777995431073,33.46,81574.07,0.0,-0.47209,0.00034,14.03935]
[1777995431141,33.46,81570.31,0.0,-0.47336,0.00034,14.04176]
[1777995433055,33.46,81576.36,0.0,-0.47132,0.00034,14.03781]
[1777995435109,33.46,81573.28,0.0,-0.47236,0.00034,14.03987]
[1777995435597,33.46,81573.28,0.0,-0.47236,0.00034,14.03987]
[1777995436044,33.46,81569.49,0.0,-0.47364,0.00034,14.04227]
[1777995441073,33.47,81569.86,0.0,-0.47351,0.00034,14.04204]
[1777995442123,33.47,81573.59,0.0,-0.47226,0.00034,14.03967]
[1777995447132,33.47,81575.96,0.0,-0.47146,0.00034,14.03809]
[1777995452140,33.47,81576.37,0.0,-0.47131,0.00034,14.03064]
[1777995455148,33.47,81577.19,0.0,-0.47104,0.00034,14.03008]
[1777995455170,33.47,81580.49,0.0,-0.46992,0.00034,14.02774]
[1777995460568,33.47,81581.84,0.0,-0.46947,0.00034,14.02676]
[1777995464954,33.47,81581.95,0.0,-0.46943,0.00034,14.02668]
[1777995465100,33.47,81594.69,0.0,-0.46514,0.00034,14.01644]
[1777995467090,33.47,81595.72,0.0,-0.46479,0.00034,14.01553]
[1777995472127,33.46,81595.01,0.0,-0.46502,0.00034,14.01613]
[1777995476155,33.45,81591.67,0.0,-0.46614,0.00034,14.01897]
[1777995481190,33.45,81593.3,0.0,-0.46559,0.00034,14.01758]
[1777995487180,33.44,81591.09,0.0,-0.46633,0.00034,14.01943]
[1777995492221,33.44,81589.81,0.0,-0.46676,0.00034,14.02048]
[1777995494282,33.43,81597.2,0.0,-0.46426,0.00034,14.01412]
[1777995495813,33.43,81597.2,0.0,-0.46426,0.00034,14.01412]
[1777995496180,33.43,81597.2,0.0,-0.46426,0.00034,14.01412]
[1777995496199,33.43,81597.2,0.0,-0.46426,0.00034,14.01412]
[1777995496164,33.43,81598.43,0.0,-0.46384,0.00034,14.013]
[1777995496295,33.43,81598.43,0.0,-0.46384,0.00034,14.013]
[1777995500991,33.42,81596.82,0.0,-0.46438,0.00034,14.01444]
[1777995501225,33.42,81599.12,0.0,-0.4636,0.00034,14.01235]
[1777995502190,33.42,81602.96,0.0,-0.46231,0.00034,14.00876]
[1777995503162,33.41,81611.76,0.0,-0.45934,0.00034,13.99998]
[1777995507546,33.4,81609.67,0.0,-0.46003,0.00034,14.00209]
[1777995508220,33.4,81608.59,0.0,-0.46039,0.00034,14.00317]
[1777995508453,33.4,81600.59,0.0,-0.46309,0.00034,14.01093]
[1777995509598,33.4,81600.59,0.0,-0.46309,0.00034,14.01093]
[1777995511206,33.39,81596.05,0.0,-0.4646,0.00034,14.00785]
[1777995512078,33.39,81596.05,0.0,-0.4646,0.00034,14.00785]
[1777995513621,33.39,81594.32,0.0,-0.46518,0.00034,14.00935]
[1777995514889,33.39,81594.56,0.0,-0.4651,0.00034,14.00915]
[1777995515640,33.38,81595.21,0.0,-0.46487,0.00034,14.00857]
[1777995520641,33.37,81594.23,0.0,-0.46519,0.00034,14.00939]
[1777995521247,33.37,81593.53,0.0,-0.46543,0.00034,14.00999]
[1777995522202,33.37,81585.35,0.0,-0.46819,0.00034,14.0167]
[1777995522782,33.37,81582.36,0.0,-0.4692,0.00034,14.01898]
[1777995524193,33.37,81580.62,0.0,-0.46979,0.00034,14.02027]
[1777995527134,33.36,81577.93,0.0,-0.4707,0.00034,14.02219]
[1777995527181,33.36,81577.34,0.0,-0.4709,0.00034,14.02261]
[1777995529210,33.36,81580.87,0.0,-0.4697,0.00034,14.02007]
[1777995534217,33.35,81582.12,0.0,-0.46927,0.00034,14.01913]
[1777995539228,33.35,81582.77,0.0,-0.46905,0.00034,14.01863]
[1777995543238,33.34,81579.64,0.0,-0.4701,0.00034,14.02093]
[1777995543636,33.34,81579.64,0.0,-0.4701,0.00034,14.02093]
[1777995543888,33.34,81579.64,0.0,-0.4701,0.00034,14.02093]
[1777995544223,33.34,81571.52,0.0,-0.47285,0.00034,14.02647]
[1777995544781,33.34,81571.52,0.0,-0.47285,0.00034,14.02647]
[1777995544850,33.34,81558.33,0.0,-0.47732,0.00034,14.03404]
[1777995546010,33.34,81558.33,0.0,-0.47732,0.00034,14.03404]
[1777995546111,33.34,81553.2,0.0,-0.47906,0.00034,14.03651]
[1777995549285,33.34,81551.69,0.0,-0.47957,0.00034,14.03719]
[1777995549298,33.34,81551.69,0.0,-0.47957,0.00034,14.03719]
[1777995550199,33.34,81554.08,0.0,-0.47877,0.00034,14.03611]
[1777995555248,33.35,81553.85,0.0,-0.47885,0.00034,14.03622]
[1777995555739,33.35,81553.61,0.0,-0.47893,0.00034,14.03633]
[1777995556115,33.35,81553.61,0.0,-0.47893,0.00034,14.03633]
[1777995556216,33.35,81564.6,0.0,-0.4752,0.00034,14.03067]
[1777995556433,33.35,81564.6,0.0,-0.4752,0.00034,14.03067]
[1777995556522,33.35,81564.6,0.0,-0.4752,0.00034,14.03067]
[1777995556601,33.35,81564.6,0.0,-0.4752,0.00034,14.03067]
[1777995556735,33.35,81564.6,0.0,-0.4752,0.00034,14.03067]
[1777995556858,33.35,81564.6,0.0,-0.4752,0.00034,14.03067]
[1777995556936,33.35,81564.6,0.0,-0.4752,0.00034,14.03067]
[1777995557039,33.35,81564.6,0.0,-0.4752,0.00034,14.03067]
[1777995557140,33.35,81564.6,0.0,-0.4752,0.00034,14.03067]
[1777995557162,33.35,81564.6,0.0,-0.4752,0.00034,14.03067]
[1777995557241,33.35,81567.78,0.0,-0.47412,0.00034,14.02881]
[1777995557350,33.35,81567.78,0.0,-0.47412,0.00034,14.02881]
[1777995557379,33.35,81567.78,0.0,-0.47412,0.00034,14.02881]
[1777995557398,33.35,81567.78,0.0,-0.47412,0.00034,14.02881]
[1777995557404,33.35,81567.78,0.0,-0.47412,0.00034,14.02881]
[1777995557723,33.35,81568.2,0.0,-0.47398,0.00034,14.02855]
[1777995558717,33.35,81568.2,0.0,-0.47398,0.00034,14.02855]
[1777995559191,33.34,81572.42,0.0,-0.47255,0.00034,14.02589]
[1777995560236,33.34,81572.42,0.0,-0.47255,0.00034,14.02589]
[1777995561247,33.34,81571.6,0.0,-0.47283,0.00034,14.02642]
[1777995562013,33.34,81571.6,0.0,-0.47283,0.00034,14.02642]
[1777995562289,33.34,81569.55,0.0,-0.47352,0.00034,14.02771]
[1777995563059,33.34,81569.55,0.0,-0.47352,0.00034,14.02771]
[1777995563092,33.34,81564.16,0.0,-0.47535,0.00034,14.03091]
[1777995569039,33.33,81565.93,0.0,-0.47474,0.00034,14.02988]
[1777995569548,33.33,81566.45,0.0,-0.47456,0.00034,14.02958]
[1777995569614,33.33,81566.45,0.0,-0.47456,0.00034,14.02958]
[1777995570206,33.33,81565.55,0.0,-0.47487,0.00034,14.0301]
[1777995571278,33.33,81559.83,0.0,-0.4768,0.00034,14.02609]
[1777995572233,33.33,81563.4,0.0,-0.47559,0.00034,14.02415]
[1777995577252,33.32,81565.85,0.0,-0.47475,0.00034,14.02275]
[1777995581215,33.33,81549.92,0.0,-0.48016,0.00034,14.03078]
[1777995582294,33.33,81546.07,0.0,-0.48147,0.00034,14.03233]
[1777995582411,33.33,81546.07,0.0,-0.48147,0.00034,14.03233]
[1777995583208,33.33,81546.9,0.0,-0.48119,0.00034,14.03201]
[1777995584003,33.33,81546.9,0.0,-0.48119,0.00034,14.03201]
[1777995584301,33.34,81546.97,0.0,-0.48117,0.00034,14.03198]
[1777995588960,33.35,81545.43,0.0,-0.48169,0.00034,14.03258]
[1777995589218,33.35,81543.56,0.0,-0.48233,0.00034,14.03327]
[1777995590249,33.35,81533.8,0.0,-0.48564,0.00034,14.03627]
[1777995591230,33.35,81529.14,0.0,-0.48723,0.00034,14.03737]
[1777995592300,33.36,81528.2,0.0,-0.48755,0.00034,14.03756]
[1777995593589,33.36,81527.63,0.0,-0.48774,0.00034,14.03767]
[1777995594305,33.36,81532.53,0.0,-0.48608,0.00034,14.0366]
[1777995595241,33.36,81538.24,0.0,-0.48414,0.00034,14.03503]
[1777995595476,33.36,81538.24,0.0,-0.48414,0.00034,14.03503]
[1777995596211,33.37,81540.42,0.0,-0.4834,0.00034,14.03435]
[1777995600136,33.38,81540.66,0.0,-0.48332,0.00034,14.03427]
[1777995600326,33.38,81545.64,0.0,-0.48164,0.00034,14.03252]
[1777995601240,33.38,81553.47,0.0,-0.47898,0.00034,14.02925]
[1777995602781,33.38,81556.26,0.0,-0.47804,0.00034,14.02794]
[1777995602971,33.38,81556.26,0.0,-0.47804,0.00034,14.02794]
[1777995603070,33.38,81564.04,0.0,-0.4754,0.00034,14.02386]
[1777995604853,33.38,81564.62,0.0,-0.4752,0.00034,14.02353]
[1777995605310,33.38,81572.25,0.0,-0.47262,0.00034,14.01888]
[1777995606668,33.38,81572.52,0.0,-0.47253,0.00034,14.01871]
[1777995607257,33.38,81572.83,0.0,-0.47242,0.00034,14.0185]
[1777995608676,33.38,81572.33,0.0,-0.47259,0.00034,14.01883]
[1777995609333,33.38,81572.33,0.0,-0.47259,0.00034,14.01883]
[1777995611319,33.37,81567.04,0.0,-0.47438,0.00034,14.02211]
[1777995616326,33.37,81567.41,0.0,-0.47425,0.00034,14.02188]
[1777995620228,33.36,81560.89,0.0,-0.47646,0.00034,14.02556]
[1777995621298,33.36,81557.26,0.0,-0.47769,0.00034,14.02743]
[1777995624271,33.36,81552.54,0.0,-0.47929,0.00034,14.02966]
[1777995626574,33.36,81549.9,0.0,-0.48018,0.00034,14.03081]
[1777995626587,33.36,81549.9,0.0,-0.48018,0.00034,14.03081]
[1777995627269,33.36,81552.45,0.0,-0.47932,0.00034,14.0297]
[1777995628897,33.36,81553.06,0.0,-0.47911,0.00034,14.02943]
[1777995629235,33.37,81553.06,0.0,-0.47911,0.00034,14.02943]
[1777995634280,33.37,81550.08,0.0,-0.48012,0.00034,14.02356]
[1777995639305,33.37,81553.59,0.0,-0.47893,0.00034,14.02202]
[1777995644341,33.38,81551.45,0.0,-0.47966,0.00034,14.02298]
[1777995649375,33.39,81551.38,0.0,-0.47969,0.00034,14.02302]
[1777995654414,33.4,81554.09,0.0,-0.47877,0.00034,14.02181]
[1777995658988,33.41,81557.07,0.0,-0.47777,0.00034,14.02039]
[1777995660813,33.41,81561.92,0.0,-0.47612,0.00034,14.01789]
[1777995663151,33.41,81561.92,0.0,-0.47613,0.00034,14.01789]
[1777995663333,33.41,81563.82,0.0,-0.47548,0.00034,14.01684]
[1777995664342,33.41,81567.1,0.0,-0.47437,0.00034,14.01495]
[1777995668367,33.42,81561.33,0.0,-0.47633,0.00034,14.01821]
[1777995669360,33.42,81557.89,0.0,-0.47749,0.00034,14.02]
[1777995671296,33.42,81555.41,0.0,-0.47833,0.00034,14.02121]
[1777995671310,33.42,81555.41,0.0,-0.47833,0.00034,14.02121]
[1777995671340,33.42,81552.84,0.0,-0.47921,0.00034,14.0224]
[1777995672532,33.42,81551.54,0.0,-0.47965,0.00034,14.02298]
[1777995673259,33.42,81547.09,0.0,-0.48115,0.00034,14.02482]
[1777995673993,33.42,81537.22,0.0,-0.4845,0.00034,14.02819]
[1777995675897,33.43,81527.65,0.0,-0.48774,0.00034,14.03052]
[1777995679648,33.43,81524.96,0.0,-0.48866,0.00034,14.031]
[1777995679671,33.43,81524.96,0.0,-0.48866,0.00034,14.031]
[1777995680300,33.44,81523.92,0.0,-0.48901,0.00034,14.03117]
[1777995680656,33.44,81523.92,0.0,-0.48901,0.00034,14.03117]
[1777995681303,33.44,81525.93,0.0,-0.48833,0.00034,14.03084]
[1777995682332,33.44,81531.89,0.0,-0.48631,0.00034,14.02961]
[1777995683331,33.44,81535.65,0.0,-0.48504,0.00034,14.02864]
[1777995688376,33.45,81537.73,0.0,-0.48434,0.00034,14.02805]
[1777995693402,33.47,81539.29,0.0,-0.48381,0.00034,14.02041]
[1777995698424,33.48,81540.2,0.0,-0.4835,0.00034,14.02013]
[1777995703442,33.49,81540.05,0.0,-0.48356,0.00034,14.02018]
[1777995708275,33.5,81540.39,0.0,-0.48344,0.00034,14.02008]
[1777995708332,33.5,81540.69,0.0,-0.48334,0.00034,14.01998]
[1777995708946,33.5,81540.69,0.0,-0.48334,0.00034,14.01998]
[1777995709403,33.5,81545.0,0.0,-0.48189,0.00034,14.01849]
[1777995710369,33.51,81551.0,0.0,-0.47986,0.00034,14.0161]
[1777995715376,33.51,81550.38,0.0,-0.48007,0.00034,14.01636]
[1777995718555,33.51,81553.29,0.0,-0.47909,0.00034,14.01509]
[1777995720390,33.51,81553.29,0.0,-0.47909,0.00034,14.01509]
[1777995723424,33.51,81556.05,0.0,-0.47816,0.00034,14.01381]
[1777995723443,33.51,81556.05,0.0,-0.47816,0.00034,14.01381]
[1777995723428,33.52,81557.99,0.0,-0.4775,0.00034,14.01286]
[1777995724346,33.52,81558.15,0.0,-0.47745,0.00034,14.01279]
[1777995728016,33.52,81560.0,0.0,-0.47682,0.00034,14.01185]
[1777995728448,33.52,81559.93,0.0,-0.47685,0.00034,14.01188]
[1777995732055,33.52,81562.13,0.0,-0.47611,0.00034,14.01072]
[1777995732154,33.52,81559.85,0.0,-0.47688,0.00034,14.01193]
[1777995738002,33.53,81559.14,0.0,-0.47712,0.00034,14.0123]
[1777995739045,33.53,81559.14,0.0,-0.47712,0.00034,14.0123]
[1777995739146,33.53,81554.35,0.0,-0.47874,0.00034,14.01462]
[1777995741027,33.53,81549.97,0.0,-0.48022,0.00034,14.01655]
[1777995746213,33.52,81550.42,0.0,-0.48006,0.00034,14.01635]
[1777995746273,33.52,81550.86,0.0,-0.47991,0.00034,14.01617]
[1777995752107,33.52,81553.7,0.0,-0.47895,0.00034,14.00774]
[1777995754243,33.52,81553.7,0.0,-0.47895,0.00034,14.00774]
[1777995754424,33.53,81549.74,0.0,-0.48029,0.00034,14.00946]
[1777995754763,33.53,81549.74,0.0,-0.48029,0.00034,14.00946]
[1777995755128,33.53,81549.74,0.0,-0.48029,0.00034,14.00946]
[1777995756137,33.53,81544.21,0.0,-0.48216,0.00034,14.01161]
[1777995757142,33.53,81539.21,0.0,-0.48385,0.00034,14.01329]
[1777995759156,33.54,81536.08,0.0,-0.48491,0.00034,14.01421]
[1777995761171,33.54,81532.3,0.0,-0.48619,0.00034,14.01519]
[1777995766214,33.55,81525.68,0.0,-0.48843,0.00034,14.01656]
[1777995771239,33.56,81524.02,0.0,-0.48899,0.00034,14.01683]
[1777995776279,33.57,81523.81,0.0,-0.48906,0.00034,14.01687]
[1777995781313,33.58,81521.25,0.0,-0.48993,0.00034,14.01723]
[1777995783326,33.58,81518.36,0.0,-0.49091,0.00034,14.01755]
[1777995784954,33.58,81518.52,0.0,-0.49085,0.00034,14.01754]
[1777995785053,33.58,81518.52,0.0,-0.49085,0.00034,14.01754]
[1777995785488,33.59,81511.32,0.0,-0.49329,0.00034,14.018]
[1777995786443,33.59,81517.92,0.0,-0.49106,0.00034,14.0176]
[1777995787484,33.59,81532.95,0.0,-0.48598,0.00034,14.01504]
[1777995788094,33.59,81532.95,0.0,-0.48598,0.00034,14.01504]
[1777995788361,33.59,81532.42,0.0,-0.48616,0.00034,14.01517]
[1777995788669,33.59,81532.42,0.0,-0.48616,0.00034,14.01517]
[1777995789371,33.59,81534.47,0.0,-0.48547,0.00034,14.01466]
[1777995792391,33.6,81539.71,0.0,-0.4837,0.00034,14.01316]
[1777995796510,33.6,81540.69,0.0,-0.48337,0.00034,14.01285]
[1777995797522,33.6,81538.47,0.0,-0.48412,0.00034,14.01354]
[1777995798711,33.6,81536.43,0.0,-0.48481,0.00034,14.01414]
[1777995799522,33.61,81536.05,0.0,-0.48494,0.00034,14.01424]
[1777995803667,33.61,81534.42,0.0,-0.48549,0.00034,14.01468]
[1777995804474,33.62,81534.42,0.0,-0.48549,0.00034,14.01468]
[1777995805482,33.62,81541.69,0.0,-0.48304,0.00034,14.01253]
[1777995810517,33.62,81543.44,0.0,-0.48245,0.00034,14.01193]
[1777995812899,33.62,81543.85,0.0,-0.4823,0.00034,14.00461]
[1777995813538,33.62,81543.85,0.0,-0.4823,0.00034,14.00461]
[1777995814544,33.62,81540.21,0.0,-0.48353,0.00034,14.00583]
[1777995815552,33.62,81537.09,0.0,-0.48459,0.00034,14.00677]
[1777995820558,33.63,81529.13,0.0,-0.48727,0.00034,14.00874]
[1777995825589,33.64,81528.03,0.0,-0.48765,0.00034,14.00896]
[1777995830657,33.65,81528.06,0.0,-0.48764,0.00034,14.00896]
[1777995835079,33.66,81523.78,0.0,-0.48908,0.00034,14.0097]
[1777995840082,33.67,81522.6,0.0,-0.48948,0.00034,14.00988]
[1777995840106,33.67,81525.81,0.0,-0.4884,0.00034,14.00938]
[1777995844561,33.68,81528.92,0.0,-0.48735,0.00034,14.00879]
[1777995846770,33.68,81531.84,0.0,-0.48637,0.00034,14.00816]
[1777995848292,33.68,81538.37,0.0,-0.48417,0.00034,14.00643]
[1777995853819,33.69,81537.07,0.0,-0.48461,0.00034,14.00681]
[1777995859860,33.7,81536.85,0.0,-0.48469,0.00034,14.00688]
[1777995865903,33.72,81536.36,0.0,-0.48486,0.00034,14.00702]
[1777995870470,33.72,81547.39,0.0,-0.48115,0.00034,14.00336]
[1777995872375,33.72,81547.6,0.0,-0.48108,0.00034,14.00328]
[1777995872471,33.72,81556.53,0.0,-0.47807,0.00034,13.99222]
[1777995873979,33.72,81556.53,0.0,-0.47807,0.00034,13.99222]
[1777995874443,33.72,81557.14,0.0,-0.47786,0.00034,13.99192]
[1777995875143,33.72,81562.84,0.0,-0.47595,0.00034,13.989]
[1777995878162,33.72,81564.34,0.0,-0.47544,0.00034,13.98818]
[1777995878180,33.72,81564.34,0.0,-0.47544,0.00034,13.98818]
[1777995878573,33.72,81563.46,0.0,-0.47574,0.00034,13.98867]
[1777995883574,33.72,81562.43,0.0,-0.47609,0.00034,13.98923]
[1777995887738,33.73,81563.88,0.0,-0.4756,0.00034,13.98844]
[1777995887755,33.73,81563.88,0.0,-0.4756,0.00034,13.98844]
[1777995888057,33.73,81563.88,0.0,-0.4756,0.00034,13.98844]
[1777995893092,33.72,81565.24,0.0,-0.47514,0.00034,13.98768]
[1777995897962,33.72,81565.83,0.0,-0.47494,0.00034,13.98734]
[1777995897976,33.72,81565.83,0.0,-0.47494,0.00034,13.98734]
[1777995898638,33.72,81568.26,0.0,-0.47413,0.00034,13.98593]
[1777995903646,33.72,81568.88,0.0,-0.47392,0.00034,13.98555]
[1777995908319,33.72,81571.02,0.0,-0.4732,0.00034,13.98424]
[1777995908543,33.72,81571.37,0.0,-0.47308,0.00034,13.98402]
[1777995909640,33.72,81574.44,0.0,-0.47205,0.00034,13.98205]
[1777995914642,33.72,81574.1,0.0,-0.47216,0.00034,13.98227]
[1777995919655,33.71,81571.82,0.0,-0.47292,0.00034,13.98373]
[1777995922560,33.71,81567.83,0.0,-0.47426,0.00034,13.98617]
[1777995927050,33.71,81570.21,0.0,-0.47346,0.00034,13.98473]
[1777995927528,33.71,81559.71,0.0,-0.47699,0.00034,13.99063]
[1777995927801,33.71,81559.71,0.0,-0.47699,0.00034,13.99063]
[1777995927981,33.71,81559.71,0.0,-0.47699,0.00034,13.99063]
[1777995928079,33.71,81559.71,0.0,-0.47699,0.00034,13.99063]
[1777995928167,33.71,81559.71,0.0,-0.47699,0.00034,13.99063]
[1777995928334,33.71,81559.71,0.0,-0.47699,0.00034,13.99063]
[1777995928444,33.71,81559.71,0.0,-0.47699,0.00034,13.99063]
[1777995928450,33.71,81559.71,0.0,-0.47699,0.00034,13.99063]
[1777995928555,33.71,81559.71,0.0,-0.47699,0.00034,13.99063]
[1777995928644,33.71,81559.71,0.0,-0.47699,0.00034,13.99063]
[1777995928657,33.71,81553.46,0.0,-0.4791,0.00034,13.99363]
[1777995928741,33.71,81553.46,0.0,-0.4791,0.00034,13.99363]
[1777995928881,33.71,81553.46,0.0,-0.4791,0.00034,13.99363]
[1777995928948,33.71,81553.46,0.0,-0.4791,0.00034,13.99363]
[1777995928976,33.71,81553.46,0.0,-0.4791,0.00034,13.99363]
[1777995929156,33.71,81553.46,0.0,-0.4791,0.00034,13.99363]
[1777995929188,33.71,81553.46,0.0,-0.4791,0.00034,13.99363]
[1777995929360,33.71,81553.46,0.0,-0.4791,0.00034,13.99363]
[1777995929398,33.71,81553.46,0.0,-0.4791,0.00034,13.99363]
[1777995929422,33.71,81553.46,0.0,-0.4791,0.00034,13.99363]
[1777995929519,33.71,81551.03,0.0,-0.47991,0.00034,13.99469]
[1777995931302,33.71,81551.03,0.0,-0.47991,0.00034,13.99469]
[1777995931311,33.71,81551.03,0.0,-0.47991,0.00034,13.99469]
[1777995931571,33.71,81549.6,0.0,-0.48039,0.00034,13.98809]
[1777995931702,33.71,81549.6,0.0,-0.48039,0.00034,13.98809]
[1777995932600,33.71,81552.28,0.0,-0.47949,0.00034,13.98696]
[1777995934153,33.71,81553.66,0.0,-0.47902,0.00034,13.98635]
[1777995934168,33.71,81553.66,0.0,-0.47902,0.00034,13.98635]
[1777995934602,33.71,81553.95,0.0,-0.47892,0.00034,13.98622]
[1777995939612,33.72,81551.91,0.0,-0.47961,0.00034,13.98712]
[1777995944636,33.72,81553.16,0.0,-0.47919,0.00034,13.98658]
[1777995947714,33.73,81550.13,0.0,-0.48022,0.00034,13.98789]
[1777995951574,33.73,81560.88,0.0,-0.4766,0.00034,13.98286]
[1777995952638,33.73,81564.88,0.0,-0.47526,0.00034,13.98069]
[1777995957657,33.73,81564.1,0.0,-0.47552,0.00034,13.98113]
[1777995962689,33.73,81565.72,0.0,-0.47498,0.00034,13.98022]
[1777995967693,33.73,81567.29,0.0,-0.47445,0.00034,13.97931]
[1777995970732,33.73,81567.47,0.0,-0.47439,0.00034,13.97921]
[1777995971135,33.73,81567.47,0.0,-0.47439,0.00034,13.97921]
[1777995971708,33.73,81578.03,0.0,-0.47084,0.00034,13.97246]
[1777995973630,33.73,81578.03,0.0,-0.47084,0.00034,13.97246]
[1777995973641,33.73,81578.03,0.0,-0.47084,0.00034,13.97246]
[1777995973709,33.73,81578.68,0.0,-0.47062,0.00034,13.97201]
[1777995977713,33.73,81586.22,0.0,-0.46809,0.00034,13.96646]
[1777995977856,33.73,81586.22,0.0,-0.46809,0.00034,13.96646]
[1777995977925,33.73,81586.22,0.0,-0.46809,0.00034,13.96646]
[1777995978189,33.73,81586.22,0.0,-0.46809,0.00034,13.96646]
[1777995978238,33.73,81586.22,0.0,-0.46809,0.00034,13.96646]
[1777995978378,33.73,81586.22,0.0,-0.46809,0.00034,13.96646]
[1777995978386,33.73,81586.22,0.0,-0.46809,0.00034,13.96646]
[1777995978464,33.73,81586.22,0.0,-0.46809,0.00034,13.96646]
[1777995978551,33.73,81586.22,0.0,-0.46809,0.00034,13.96646]
[1777995978702,33.73,81586.22,0.0,-0.46809,0.00034,13.96645]
[1777995978797,33.73,81586.22,0.0,-0.46809,0.00034,13.96645]
[1777995978895,33.73,81586.22,0.0,-0.46809,0.00034,13.96645]
[1777995978999,33.73,81586.22,0.0,-0.46809,0.00034,13.96645]
[1777995979160,33.73,81586.22,0.0,-0.46809,0.00034,13.96645]
[1777995979196,33.73,81586.22,0.0,-0.46809,0.00034,13.96645]
[1777995979227,33.73,81586.22,0.0,-0.46809,0.00034,13.96645]
[1777995979454,33.73,81586.22,0.0,-0.46809,0.00034,13.96645]
[1777995979492,33.73,81586.22,0.0,-0.46809,0.00034,13.96645]
[1777995979678,33.73,81586.22,0.0,-0.46809,0.00034,13.96645]
[1777995979703,33.73,81586.22,0.0,-0.46809,0.00034,13.96645]
[1777995979711,33.73,81596.49,0.0,-0.46464,0.00034,13.95799]
[1777995979877,33.73,81596.49,0.0,-0.46464,0.00034,13.95799]
[1777995979916,33.73,81596.49,0.0,-0.46464,0.00034,13.95799]
[1777995980078,33.73,81596.49,0.0,-0.46464,0.00034,13.95799]
[1777995980716,33.73,81601.53,0.0,-0.46295,0.00034,13.95346]
[1777995981014,33.73,81601.53,0.0,-0.46295,0.00034,13.95346]
[1777995981723,33.73,81600.24,0.0,-0.46338,0.00034,13.95465]
[1777995982915,33.73,81599.57,0.0,-0.46361,0.00034,13.95526]
[1777995982925,33.73,81599.57,0.0,-0.46361,0.00034,13.95526]
[1777995983658,33.73,81598.87,0.0,-0.46384,0.00034,13.95589]
[1777995986647,33.73,81593.95,0.0,-0.4655,0.00034,13.96019]
[1777995991666,33.74,81595.14,0.0,-0.4651,0.00034,13.95918]
[1777995996680,33.74,81593.46,0.0,-0.46565,0.00034,13.95341]
[1777995998766,33.74,81597.54,0.0,-0.46428,0.00034,13.94989]
[1777996001032,33.74,81595.88,0.0,-0.46484,0.00034,13.95135]
[1777996001685,33.74,81595.51,0.0,-0.46497,0.00034,13.95167]
[1777996006701,33.75,81593.43,0.0,-0.46567,0.00034,13.95346]
[1777996007089,33.75,81592.35,0.0,-0.46603,0.00034,13.95437]
[1777996007168,33.75,81591.86,0.0,-0.4662,0.00034,13.95477]
[1777996009658,33.76,81591.86,0.0,-0.4662,0.00034,13.95479]
[1777996009696,33.77,81591.51,0.0,-0.46633,0.00034,13.95512]
[1777996015196,33.78,81591.61,0.0,-0.46631,0.00034,13.95507]
[1777996017731,33.79,81599.33,0.0,-0.46373,0.00033,13.94842]
[1777996017847,33.79,81599.33,0.0,-0.46373,0.00033,13.94842]
[1777996017854,33.79,81599.33,0.0,-0.46373,0.00033,13.94842]
[1777996017974,33.79,81599.33,0.0,-0.46373,0.00033,13.94842]
[1777996019293,33.79,81599.33,0.0,-0.46373,0.00033,13.94842]
[1777996019337,33.79,81599.33,0.0,-0.46373,0.00033,13.94842]
[1777996019367,33.79,81599.33,0.0,-0.46373,0.00033,13.94842]
[1777996019529,33.79,81599.33,0.0,-0.46373,0.00033,13.94842]
[1777996019548,33.79,81599.33,0.0,-0.46373,0.00033,13.94842]
[1777996019559,33.74,81613.0,0.0,-0.4591,0.00033,13.93501]
[1777996020325,33.74,81613.0,0.0,-0.4591,0.00033,13.93501]
[1777996020440,33.69,81612.94,0.0,-0.45907,0.00034,13.9349]
[1777996021383,33.69,81612.94,0.0,-0.45907,0.00034,13.9349]
[1777996021393,33.69,81612.94,0.0,-0.45907,0.00034,13.9349]
[1777996021654,33.64,81611.84,0.0,-0.45939,0.00034,13.93586]
[1777996022559,33.64,81611.84,0.0,-0.45939,0.00034,13.93586]
[1777996022707,33.6,81612.36,0.0,-0.45917,0.00034,13.93516]
[1777996024678,33.55,81618.86,0.0,-0.45693,0.00034,13.928]
[1777996025721,33.56,81622.85,0.0,-0.45559,0.00034,13.92352]
[1777996029396,33.57,81622.07,0.0,-0.45587,0.00034,13.92448]
[1777996029709,33.58,81615.07,0.0,-0.45823,0.00034,13.93222]
[1777996030658,33.59,81599.14,0.0,-0.46361,0.00034,13.94803]
[1777996031717,33.59,81606.59,0.0,-0.4611,0.00034,13.94098]
[1777996033723,33.59,81602.99,0.0,-0.46231,0.00034,13.94445]
[1777996033854,33.59,81602.99,0.0,-0.46231,0.00034,13.94445]
[1777996034748,33.59,81601.76,0.0,-0.46273,0.00034,13.94562]
[1777996038630,33.6,81609.63,0.0,-0.46009,0.00034,13.93798]
[1777996040138,33.6,81609.63,0.0,-0.46009,0.00034,13.93798]
[1777996040667,33.6,81616.75,0.0,-0.45769,0.00034,13.93049]
[1777996042787,33.6,81620.52,0.0,-0.45642,0.00034,13.92633]
[1777996047802,33.59,81622.69,0.0,-0.45568,0.00034,13.92383]
[1777996052812,33.58,81623.94,0.0,-0.45523,0.00034,13.91512]
[1777996053603,33.58,81623.94,0.0,-0.45523,0.00034,13.91512]
[1777996053704,33.58,81625.47,0.0,-0.45472,0.00034,13.91334]
[1777996058780,33.58,81620.83,0.0,-0.45627,0.00034,13.91866]
[1777996060765,33.58,81611.03,0.0,-0.45958,0.00034,13.92924]
[1777996062097,33.58,81611.03,0.0,-0.45958,0.00034,13.92924]
[1777996062776,33.58,81613.98,0.0,-0.45859,0.00034,13.92618]
[1777996065054,33.59,81613.34,0.0,-0.45881,0.00034,13.92687]
[1777996065697,33.59,81613.34,0.0,-0.45881,0.00034,13.92687]
[1777996065717,33.59,81613.34,0.0,-0.45881,0.00034,13.92687]
[1777996065760,33.59,81601.68,0.0,-0.46274,0.00034,13.93846]
[1777996066533,33.59,81594.72,0.0,-0.46509,0.00034,13.94473]
[1777996070655,33.6,81595.67,0.0,-0.46477,0.00034,13.94391]
[1777996070750,33.6,81592.61,0.0,-0.4658,0.00034,13.94655]
[1777996073813,33.6,81589.28,0.0,-0.46693,0.00034,13.94931]
[1777996073834,33.6,81589.28,0.0,-0.46693,0.00034,13.94931]
[1777996074195,33.6,81589.28,0.0,-0.46693,0.00034,13.94931]
[1777996074772,33.6,81586.31,0.0,-0.46793,0.00034,13.95168]
[1777996075813,33.6,81592.47,0.0,-0.46585,0.00034,13.94668]
[1777996080830,33.61,81594.41,0.0,-0.4652,0.00034,13.94504]
[1777996085830,33.61,81596.06,0.0,-0.46465,0.00034,13.94361]
[1777996085858,33.61,81592.75,0.0,-0.46577,0.00034,13.94647]
[1777996085995,33.61,81592.75,0.0,-0.46577,0.00034,13.94647]
[1777996086830,33.61,81580.46,0.0,-0.46991,0.00034,13.9561]
[1777996087801,33.61,81579.72,0.0,-0.47016,0.00034,13.95663]
[1777996088005,33.61,81579.72,0.0,-0.47016,0.00034,13.95663]
[1777996088030,33.61,81579.72,0.0,-0.47016,0.00034,13.95663]
[1777996088474,33.61,81585.71,0.0,-0.46814,0.00034,13.95217]
[1777996090047,33.61,81585.71,0.0,-0.46814,0.00034,13.95216]
[1777996090485,33.61,81587.67,0.0,-0.46748,0.00034,13.95062]
[1777996092039,33.6,81587.74,0.0,-0.46745,0.00034,13.95056]
[1777996092502,33.6,81587.81,0.0,-0.46742,0.00034,13.95049]
[1777996094514,33.6,81592.62,0.0,-0.4658,0.00034,13.94654]
[1777996095520,33.6,81598.6,0.0,-0.46378,0.00034,13.94132]
[1777996097145,33.6,81598.49,0.0,-0.46382,0.00034,13.94142]
[1777996097161,33.6,81598.49,0.0,-0.46382,0.00034,13.94142]
[1777996097834,33.6,81597.26,0.0,-0.46424,0.00034,13.94253]
[1777996099799,33.61,81600.54,0.0,-0.46314,0.00034,13.93957]
[1777996104799,33.61,81598.11,0.0,-0.46396,0.00034,13.9418]
[1777996109811,33.62,81598.64,0.0,-0.46379,0.00034,13.94134]
[1777996110788,33.62,81603.13,0.0,-0.46228,0.00034,13.93719]
[1777996111756,33.62,81612.7,0.0,-0.45904,0.00034,13.92044]
[1777996113132,33.63,81614.53,0.0,-0.45843,0.00034,13.91852]
[1777996113149,33.63,81614.53,0.0,-0.45843,0.00034,13.91852]
[1777996113753,33.63,81616.51,0.0,-0.45777,0.00034,13.91641]
[1777996115767,33.63,81612.3,0.0,-0.45919,0.00034,13.92089]
[1777996117780,33.64,81609.15,0.0,-0.46025,0.00034,13.92413]
[1777996119842,33.64,81613.74,0.0,-0.45871,0.00034,13.91942]
[1777996121827,33.65,81609.66,0.0,-0.46009,0.00034,13.92365]
[1777996123814,33.65,81613.74,0.0,-0.45872,0.00034,13.91946]
[1777996124691,33.65,81613.74,0.0,-0.45872,0.00034,13.91946]
[1777996124782,33.65,81618.33,0.0,-0.45718,0.00034,13.91454]
[1777996129808,33.66,81620.16,0.0,-0.45658,0.00034,13.91255]
[1777996133872,33.68,81616.09,0.0,-0.45796,0.00034,13.91705]
[1777996135864,33.68,81612.89,0.0,-0.45904,0.00034,13.92046]
[1777996140891,33.69,81610.03,0.0,-0.46001,0.00034,13.92343]
[1777996141849,33.69,81605.13,0.0,-0.46166,0.00034,13.92828]
[1777996144868,33.7,81611.99,0.0,-0.45936,0.00034,13.92146]
[1777996149893,33.71,81613.89,0.0,-0.45873,0.00034,13.91951]
[1777996150929,33.71,81620.27,0.0,-0.45659,0.00034,13.91263]
[1777996153931,33.72,81608.17,0.0,-0.46066,0.00034,13.92539]
[1777996154938,33.72,81601.35,0.0,-0.46295,0.00034,13.93194]
[1777996156866,33.72,81598.25,0.0,-0.464,0.00034,13.93477]
[1777996161880,33.73,81599.94,0.0,-0.46344,0.00034,13.93326]
[1777996164853,33.74,81596.52,0.0,-0.46459,0.00034,13.93633]
[1777996167250,33.74,81596.61,0.0,-0.46456,0.00034,13.93626]
[1777996167945,33.74,81596.98,0.0,-0.46444,0.00034,13.93594]
[1777996172955,33.75,81594.41,0.0,-0.46529,0.00034,13.93096]
[1777996172909,33.75,81585.36,0.0,-0.46834,0.00034,13.9383]
[1777996172973,33.75,81585.36,0.0,-0.46834,0.00034,13.9383]
[1777996173848,33.75,81585.22,0.0,-0.46838,0.00034,13.93841]
[1777996175410,33.75,81585.33,0.0,-0.46835,0.00034,13.93832]
[1777996175422,33.75,81585.33,0.0,-0.46835,0.00034,13.93832]
[1777996175885,33.74,81584.55,0.0,-0.46861,0.00034,13.9389]
[1777996180900,33.74,81584.1,0.0,-0.46875,0.00034,13.93923]
[1777996180851,33.74,81589.16,0.0,-0.46705,0.00034,13.93529]
[1777996181049,33.74,81589.16,0.0,-0.46705,0.00034,13.93529]
[1777996181120,33.74,81589.16,0.0,-0.46705,0.00034,13.93529]
[1777996186511,33.74,81591.62,0.0,-0.46623,0.00034,13.93329]
[1777996192196,33.75,81594.1,0.0,-0.4654,0.00034,13.93124]
[1777996195218,33.76,81601.51,0.0,-0.46292,0.00034,13.92467]
[1777996200254,33.77,81600.37,0.0,-0.46331,0.00034,13.92575]
[1777996205289,33.78,81601.35,0.0,-0.46299,0.00034,13.92487]
[1777996206375,33.78,81597.65,0.0,-0.46423,0.00034,13.92822]
[1777996209317,33.78,81593.62,0.0,-0.46559,0.00034,13.93172]
[1777996213345,33.79,81597.66,0.0,-0.46424,0.00034,13.92824]
[1777996218380,33.79,81597.95,0.0,-0.46415,0.00034,13.928]
[1777996223416,33.8,81596.73,0.0,-0.46456,0.00034,13.92909]
[1777996228451,33.8,81597.57,0.0,-0.46428,0.00034,13.92837]
[1777996230464,33.8,81592.87,0.0,-0.46586,0.00034,13.93241]
[1777996235499,33.79,81590.83,0.0,-0.46652,0.00034,13.92685]
[1777996236818,33.79,81590.83,0.0,-0.46652,0.00034,13.92685]
[1777996236831,33.79,81590.83,0.0,-0.46652,0.00034,13.92685]
[1777996236919,33.79,81589.31,0.0,-0.46703,0.00034,13.92807]
[1777996239631,33.79,81584.22,0.0,-0.46874,0.00034,13.93203]
[1777996242873,33.79,81583.68,0.0,-0.46892,0.00034,13.93243]
[1777996242996,33.79,81576.76,0.0,-0.47125,0.00034,13.93737]
[1777996243737,33.79,81576.76,0.0,-0.47125,0.00034,13.93737]
[1777996243937,33.79,81569.05,0.0,-0.47384,0.00034,13.9423]
[1777996248943,33.79,81567.08,0.0,-0.4745,0.00034,13.94347]
[1777996252953,33.79,81559.95,0.0,-0.4769,0.00034,13.94737]
[1777996254974,33.78,81551.23,0.0,-0.47983,0.00034,13.95145]
[1777996255332,33.78,81551.23,0.0,-0.47983,0.00034,13.95145]
[1777996255834,33.78,81547.7,0.0,-0.48102,0.00034,13.95289]
[1777996258661,33.78,81544.9,0.0,-0.48196,0.00034,13.95394]
[1777996259996,33.78,81534.04,0.0,-0.48563,0.00034,13.95729]
[1777996261681,33.78,81530.06,0.0,-0.48697,0.00034,13.95823]
[1777996262306,33.78,81530.06,0.0,-0.48697,0.00034,13.95823]
[1777996262319,33.78,81530.06,0.0,-0.48697,0.00034,13.95823]
[1777996262998,33.79,81525.34,0.0,-0.48856,0.00034,13.95913]
[1777996263957,33.79,81525.34,0.0,-0.48856,0.00034,13.95913]
[1777996263961,33.79,81525.34,0.0,-0.48856,0.00034,13.95913]
[1777996263968,33.79,81525.34,0.0,-0.48856,0.00034,13.95913]
[1777996264354,33.79,81524.77,0.0,-0.48875,0.00034,13.95922]
[1777996264798,33.79,81523.2,0.0,-0.48928,0.00034,13.95946]
[1777996265967,33.79,81523.2,0.0,-0.48928,0.00034,13.95946]
[1777996266903,33.79,81521.78,0.0,-0.48976,0.00034,13.95966]
[1777996269033,33.79,81537.0,0.0,-0.48463,0.00034,13.9565]
[1777996269295,33.79,81537.0,0.0,-0.48463,0.00034,13.9565]
[1777996270084,33.79,81549.0,0.0,-0.48059,0.00034,13.95238]
[1777996270401,33.79,81549.0,0.0,-0.48059,0.00034,13.95238]
[1777996270841,33.79,81567.54,0.0,-0.47435,0.00034,13.9432]
[1777996271751,33.79,81567.77,0.0,-0.47427,0.00034,13.94307]
[1777996272094,33.79,81567.77,0.0,-0.47427,0.00034,13.94307]
[1777996272105,33.79,81567.77,0.0,-0.47427,0.00034,13.94307]
[1777996272972,33.79,81583.03,0.0,-0.46914,0.00034,13.93291]
[1777996274976,33.78,81586.11,0.0,-0.4681,0.00034,13.93057]
[1777996277189,33.78,81585.95,0.0,-0.46815,0.00034,13.93069]
[1777996277987,33.78,81583.87,0.0,-0.46885,0.00034,13.93227]
[1777996278207,33.78,81583.87,0.0,-0.46885,0.00034,13.93227]
[1777996279049,33.78,81586.14,0.0,-0.46808,0.00034,13.93054]
[1777996283003,33.77,81581.25,0.0,-0.46972,0.00034,13.93418]
[1777996283704,33.77,81581.25,0.0,-0.46972,0.00034,13.93418]
[1777996283987,33.77,81574.84,0.0,-0.47188,0.00034,13.93861]
[1777996285655,33.77,81574.7,0.0,-0.47192,0.00034,13.9387]
[1777996286002,33.77,81566.09,0.0,-0.47482,0.00034,13.94401]
[1777996286200,33.77,81566.09,0.0,-0.47482,0.00034,13.94401]
[1777996286979,33.77,81561.2,0.0,-0.47647,0.00034,13.9467]
[1777996290989,33.77,81566.02,0.0,-0.47484,0.00034,13.94405]
[1777996296014,33.77,81566.36,0.0,-0.47472,0.00034,13.93664]
[1777996299971,33.77,81573.06,0.0,-0.47247,0.00034,13.93256]
[1777996304995,33.77,81570.54,0.0,-0.47332,0.00034,13.93415]
[1777996308023,33.77,81562.84,0.0,-0.47591,0.00034,13.93862]
[1777996309100,33.78,81559.35,0.0,-0.47709,0.00034,13.94044]
[1777996310092,33.78,81552.83,0.0,-0.47928,0.00034,13.94354]
[1777996310131,33.78,81552.83,0.0,-0.47928,0.00034,13.94354]
[1777996310152,33.78,81552.83,0.0,-0.47928,0.00034,13.94354]
[1777996311037,33.78,81556.19,0.0,-0.47815,0.00034,13.942]
[1777996316044,33.77,81557.51,0.0,-0.47771,0.00034,13.94136]
[1777996316359,33.77,81557.34,0.0,-0.47776,0.00034,13.94144]
[1777996316427,33.77,81557.34,0.0,-0.47776,0.00034,13.94144]
[1777996317067,33.77,81554.8,0.0,-0.47862,0.00034,13.94265]
[1777996318579,33.77,81552.82,0.0,-0.47929,0.00034,13.94354]
[1777996319085,33.78,81538.88,0.0,-0.48399,0.00034,13.94873]
[1777996320088,33.78,81538.88,0.0,-0.48399,0.00034,13.94873]
[1777996321097,33.78,81551.42,0.0,-0.47976,0.00034,13.94415]
[1777996323109,33.78,81550.28,0.0,-0.48014,0.00034,13.94463]
[1777996324116,33.78,81553.48,0.0,-0.47906,0.00034,13.94325]
[1777996329120,33.78,81553.63,0.0,-0.47901,0.00034,13.94318]
[1777996334123,33.78,81550.92,0.0,-0.47993,0.00034,13.94437]
[1777996334153,33.78,81554.96,0.0,-0.47857,0.00034,13.94258]
[1777996335047,33.78,81550.21,0.0,-0.48017,0.00034,13.94466]
[1777996337073,33.78,81547.02,0.0,-0.48124,0.00034,13.94594]
[1777996341063,33.78,81550.2,0.0,-0.48017,0.00034,13.94467]
[1777996346076,33.78,81551.18,0.0,-0.47984,0.00034,13.94425]
[1777996349031,33.78,81545.39,0.0,-0.48179,0.00034,13.94655]
[1777996350109,33.78,81538.41,0.0,-0.48414,0.00034,13.94887]
[1777996354929,33.78,81536.84,0.0,-0.48467,0.00034,13.94212]
[1777996355104,33.78,81534.0,0.0,-0.48563,0.00034,13.94288]
[1777996355603,33.78,81534.0,0.0,-0.48563,0.00034,13.94288]
[1777996355890,33.78,81534.0,0.0,-0.48563,0.00034,13.94288]
[1777996356056,33.78,81534.0,0.0,-0.48563,0.00034,13.94288]
[1777996356094,33.78,81534.0,0.0,-0.48563,0.00034,13.94288]
[1777996356144,33.78,81530.2,0.0,-0.48691,0.00034,13.94377]
[1777996356944,33.78,81530.2,0.0,-0.48691,0.00034,13.94377]
[1777996356979,33.78,81530.2,0.0,-0.48691,0.00034,13.94377]
[1777996357057,33.79,81516.22,0.0,-0.49163,0.00034,13.94582]
[1777996357789,33.79,81516.22,0.0,-0.49163,0.00034,13.94582]
[1777996357854,33.79,81510.73,0.0,-0.49349,0.00034,13.94609]
[1777996358754,33.79,81510.73,0.0,-0.49349,0.00034,13.94609]
[1777996358774,33.79,81510.73,0.0,-0.49349,0.00034,13.94609]
[1777996358789,33.79,81510.73,0.0,-0.49349,0.00034,13.94609]
[1777996358799,33.79,81510.73,0.0,-0.49349,0.00034,13.94609]
[1777996358901,33.79,81510.9,0.0,-0.49343,0.00034,13.94609]
[1777996360369,33.79,81514.36,0.0,-0.49226,0.00034,13.94595]
[1777996361238,33.79,81514.36,0.0,-0.49226,0.00034,13.94595]
[1777996362115,33.79,81513.93,0.0,-0.4924,0.00034,13.94597]
[1777996366604,33.79,81509.95,0.0,-0.49375,0.00034,13.94611]
[1777996372604,33.77,81507.21,0.0,-0.49467,0.00034,13.94611]
[1777996372616,33.77,81507.21,0.0,-0.49467,0.00034,13.94611]
[1777996373092,33.77,81507.21,0.0,-0.49467,0.00034,13.94611]
[1777996373153,33.77,81505.79,0.0,-0.49515,0.00034,13.94608]
[1777996378162,33.75,81504.2,0.0,-0.49569,0.00034,13.94602]
[1777996383183,33.73,81505.2,0.0,-0.49535,0.00034,13.94606]
[1777996387146,33.63,81494.28,0.0,-0.49906,0.00034,13.9451]
[1777996388079,33.63,81489.0,0.0,-0.50086,0.00034,13.9442]
[1777996392096,33.62,81499.63,0.0,-0.49725,0.00034,13.94572]
[1777996393143,33.62,81502.52,0.0,-0.49627,0.00034,13.94594]
[1777996397166,33.6,81507.29,0.0,-0.49465,0.00034,13.94611]
[1777996402175,33.54,81507.23,0.0,-0.49467,0.00034,13.94611]
[1777996402647,33.53,81509.94,0.0,-0.49375,0.00034,13.9461]
[1777996403189,33.53,81513.65,0.0,-0.49249,0.00034,13.94598]
[1777996408088,33.53,81519.32,0.0,-0.49056,0.00034,13.94551]
[1777996409156,33.53,81522.54,0.0,-0.48946,0.00034,13.9451]
[1777996414166,33.53,81520.79,0.0,-0.49006,0.00034,13.93813]
[1777996414146,33.53,81512.62,0.0,-0.49284,0.00034,13.93881]
[1777996418215,33.54,81514.18,0.0,-0.49231,0.00034,13.93873]
[1777996419117,33.54,81511.14,0.0,-0.49334,0.00034,13.93886]
[1777996424133,33.53,81510.15,0.0,-0.49368,0.00034,13.93889]
[1777996424114,33.53,81516.15,0.0,-0.49163,0.00034,13.9386]
[1777996427102,33.53,81510.97,0.0,-0.4934,0.00034,13.93887]
[1777996430192,33.53,81503.78,0.0,-0.49585,0.00034,13.93879]
[1777996431115,33.52,81499.19,0.0,-0.49741,0.00034,13.93847]
[1777996436122,33.51,81498.52,0.0,-0.49764,0.00034,13.9384]
[1777996436223,33.51,81491.21,0.0,-0.50013,0.00034,13.9374]
[1777996441242,33.5,81489.94,0.0,-0.50056,0.00034,13.93717]
[1777996446427,33.5,81490.11,0.0,-0.50051,0.00034,13.9372]
[1777996447158,33.5,81497.94,0.0,-0.49784,0.00034,13.93834]
[1777996452181,33.48,81499.12,0.0,-0.49744,0.00034,13.93846]
[1777996456087,33.46,81498.72,0.0,-0.49758,0.00034,13.93843]
[1777996456211,33.46,81501.56,0.0,-0.49661,0.00034,13.93866]
[1777996457247,33.45,81507.47,0.0,-0.49459,0.00034,13.9389]
[1777996458189,33.45,81507.47,0.0,-0.49459,0.00034,13.9389]
[1777996458203,33.45,81507.88,0.0,-0.49445,0.00034,13.9389]
[1777996460076,33.45,81518.05,0.0,-0.49098,0.00034,13.93842]
[1777996460555,33.45,81518.05,0.0,-0.49098,0.00034,13.93842]
[1777996461208,33.45,81519.61,0.0,-0.49045,0.00034,13.93826]
[1777996465203,33.46,81513.9,0.0,-0.4924,0.00034,13.93875]
[1777996466221,33.45,81508.07,0.0,-0.49439,0.00034,13.9389]
[1777996466334,33.45,81508.07,0.0,-0.49439,0.00034,13.9389]
[1777996467192,33.45,81509.0,0.0,-0.49407,0.00034,13.9389]
[1777996470178,33.46,81513.22,0.0,-0.49263,0.00034,13.93878]
[1777996475179,33.46,81512.48,0.0,-0.49288,0.00034,13.9316]
[1777996480180,33.46,81511.28,0.0,-0.49329,0.00034,13.93164]
[1777996480744,33.46,81511.28,0.0,-0.49329,0.00034,13.93164]
[1777996480760,33.46,81511.28,0.0,-0.49329,0.00034,13.93164]
[1777996481269,33.46,81509.84,0.0,-0.49378,0.00034,13.93167]
[1777996482783,33.46,81509.84,0.0,-0.49378,0.00034,13.93167]
[1777996482800,33.46,81509.84,0.0,-0.49378,0.00034,13.93167]
[1777996483240,33.46,81509.11,0.0,-0.49403,0.00034,13.93168]
[1777996487745,33.45,81508.49,0.0,-0.49424,0.00034,13.93169]
[1777996488273,33.45,81509.35,0.0,-0.49395,0.00034,13.93168]
[1777996489280,33.45,81501.84,0.0,-0.49651,0.00034,13.93147]
[1777996490288,33.45,81496.28,0.0,-0.49841,0.00034,13.93094]
[1777996491749,33.45,81496.51,0.0,-0.49833,0.00034,13.93097]
[1777996491912,33.45,81497.97,0.0,-0.49783,0.00034,13.93113]
[1777996492395,33.45,81501.45,0.0,-0.49665,0.00034,13.93144]
[1777996496114,33.43,81508.22,0.0,-0.49433,0.00034,13.93169]
[1777996501365,33.41,81506.97,0.0,-0.49476,0.00034,13.93168]
[1777996506400,33.38,81506.24,0.0,-0.49501,0.00034,13.93166]
[1777996511439,33.36,81505.47,0.0,-0.49528,0.00034,13.93164]
[1777996516557,33.35,81504.7,0.0,-0.49554,0.00034,13.93162]
[1777996516591,33.35,81494.62,0.0,-0.49899,0.00034,13.93072]
[1777996517691,33.35,81494.62,0.0,-0.49899,0.00034,13.93072]
[1777996517961,33.35,81494.62,0.0,-0.49899,0.00034,13.93072]
[1777996517996,33.35,81494.62,0.0,-0.49899,0.00034,13.93072]
[1777996518264,33.35,81494.11,0.0,-0.49917,0.00034,13.93065]
[1777996520206,33.35,81490.42,0.0,-0.50043,0.00034,13.93004]
[1777996525232,33.34,81487.94,0.0,-0.50128,0.00034,13.92955]
[1777996526292,33.34,81480.12,0.0,-0.50396,0.00034,13.9276]
[1777996528321,33.34,81483.24,0.0,-0.50289,0.00034,13.92845]
[1777996531317,33.34,81486.21,0.0,-0.50188,0.00034,13.92195]
[1777996532278,33.34,81482.99,0.0,-0.50298,0.00034,13.92117]
[1777996534910,33.34,81482.45,0.0,-0.50317,0.00034,13.92103]
[1777996534921,33.34,81482.45,0.0,-0.50317,0.00034,13.92103]
[1777996536470,33.33,81482.53,0.0,-0.50314,0.00034,13.92105]
[1777996536478,33.33,81482.53,0.0,-0.50314,0.00034,13.92105]
[1777996537316,33.33,81482.0,0.0,-0.50333,0.00034,13.92091]
[1777996539439,33.33,81481.56,0.0,-0.50348,0.00034,13.92079]
[1777996540244,33.32,81477.56,0.0,-0.50485,0.00034,13.9196]
[1777996544278,33.32,81480.52,0.0,-0.50384,0.00034,13.92049]
[1777996549302,33.31,81481.02,0.0,-0.50367,0.00034,13.92063]
[1777996553338,33.31,81481.01,0.0,-0.50367,0.00034,13.92063]
[1777996553733,33.31,81480.6,0.0,-0.50381,0.00034,13.92051]
[1777996555746,33.3,81484.54,0.0,-0.50246,0.00034,13.92156]
[1777996558361,33.3,81483.83,0.0,-0.50271,0.00034,13.92138]
[1777996558447,33.3,81484.51,0.0,-0.50247,0.00034,13.92155]
[1777996560008,33.3,81491.15,0.0,-0.50019,0.00034,13.92295]
[1777996561098,33.3,81491.15,0.0,-0.50019,0.00034,13.92295]
[1777996561294,33.3,81496.5,0.0,-0.49836,0.00034,13.92375]
[1777996563311,33.3,81497.91,0.0,-0.49787,0.00034,13.92391]
[1777996563357,33.29,81499.04,0.0,-0.49749,0.00034,13.92402]
[1777996566187,33.29,81501.7,0.0,-0.49657,0.00034,13.92424]
[1777996566334,33.28,81511.6,0.0,-0.49317,0.00034,13.92441]
[1777996567279,33.28,81511.6,0.0,-0.49317,0.00034,13.92441]
[1777996567301,33.28,81516.96,0.0,-0.49133,0.00034,13.92408]
[1777996571364,33.24,81513.5,0.0,-0.49252,0.00034,13.92432]
[1777996575329,33.23,81516.58,0.0,-0.49146,0.00034,13.92411]
[1777996580332,33.22,81516.52,0.0,-0.49148,0.00034,13.92411]
[1777996583915,33.21,81518.08,0.0,-0.49094,0.00034,13.92396]
[1777996583981,33.21,81518.6,0.0,-0.49076,0.00034,13.92391]
[1777996585283,33.2,81523.23,0.0,-0.48917,0.00034,13.9233]
[1777996587065,33.2,81523.23,0.0,-0.48917,0.00034,13.9233]
[1777996587066,33.2,81524.95,0.0,-0.48858,0.00034,13.92302]
[1777996592288,33.12,81524.25,0.0,-0.48881,0.00034,13.92312]
[1777996598040,33.1,81523.41,0.0,-0.48909,0.00035,13.91603]
[1777996603074,33.09,81521.55,0.0,-0.48973,0.00035,13.91631]
[1777996608398,33.08,81520.16,0.0,-0.49021,0.00035,13.91649]
[1777996608814,33.07,81521.88,0.0,-0.48961,0.00035,13.91626]
[1777996608860,33.07,81521.88,0.0,-0.48961,0.00035,13.91626]
[1777996609323,33.07,81527.79,0.0,-0.48757,0.00035,13.91523]
[1777996614342,33.07,81530.63,0.0,-0.48659,0.00035,13.9146]
[1777996617896,33.07,81530.79,0.0,-0.48653,0.00035,13.91457]
[1777996620445,33.08,81526.83,0.0,-0.4879,0.00035,13.91542]
[1777996622435,33.08,81523.17,0.0,-0.48917,0.00035,13.91607]
[1777996627444,33.08,81522.66,0.0,-0.48934,0.00035,13.91614]
[1777996630328,33.09,81519.5,0.0,-0.49044,0.00035,13.91657]
[1777996635342,33.1,81518.56,0.0,-0.49076,0.00035,13.91668]
[1777996638285,33.1,81517.01,0.0,-0.4913,0.00035,13.91683]
[1777996638359,33.11,81509.96,0.0,-0.49373,0.00035,13.91722]
[1777996639430,33.1,81504.31,0.0,-0.49568,0.00035,13.91716]
[1777996640418,33.1,81498.53,0.0,-0.49768,0.00035,13.91675]
[1777996645445,33.11,81497.15,0.0,-0.49816,0.00035,13.91661]
[1777996646380,33.11,81490.97,0.0,-0.50029,0.00035,13.9157]
[1777996649090,33.11,81489.08,0.0,-0.50095,0.00035,13.91534]
[1777996649399,33.11,81488.3,0.0,-0.50121,0.00035,13.91518]
[1777996650046,33.11,81488.3,0.0,-0.50121,0.00035,13.91518]
[1777996650405,33.11,81488.12,0.0,-0.50128,0.00035,13.91514]
[1777996655440,33.11,81489.75,0.0,-0.50072,0.00035,13.90824]
[1777996659725,33.11,81484.57,0.0,-0.50251,0.00035,13.9071]
[1777996666123,33.11,81482.9,0.0,-0.50308,0.00035,13.90668]
[1777996666655,33.11,81478.09,0.0,-0.50475,0.00035,13.90529]
[1777996668530,33.11,81475.3,0.0,-0.50571,0.00035,13.90437]
[1777996670546,33.11,81478.37,0.0,-0.50465,0.00035,13.90538]
[1777996675581,33.11,81480.49,0.0,-0.50392,0.00035,13.90601]
[1777996678482,33.11,81483.31,0.0,-0.50294,0.00035,13.90679]
[1777996678706,33.11,81491.56,0.0,-0.50009,0.00035,13.90857]
[1777996679646,33.11,81491.56,0.0,-0.50009,0.00035,13.90857]
[1777996680471,33.11,81495.48,0.0,-0.49874,0.00035,13.90917]
[1777996682630,33.12,81499.59,0.0,-0.49732,0.00035,13.90963]
[1777996687666,33.12,81500.87,0.0,-0.49687,0.00035,13.90973]
[1777996688671,33.12,81496.48,0.0,-0.49839,0.00035,13.9093]
[1777996691693,33.12,81493.0,0.0,-0.49959,0.00035,13.90881]
[1777996695663,33.13,81490.26,0.0,-0.50054,0.00035,13.90834]
[1777996695949,33.13,81485.51,0.0,-0.50218,0.00035,13.90733]
[1777996697734,33.13,81482.09,0.0,-0.50336,0.00035,13.90646]
[1777996698745,33.13,81478.9,0.0,-0.50446,0.00035,13.90554]
[1777996700756,33.13,81483.4,0.0,-0.50291,0.00035,13.90681]
[1777996705791,33.13,81481.24,0.0,-0.50365,0.00035,13.90623]
[1777996710830,33.12,81479.64,0.0,-0.50421,0.00035,13.90576]
[1777996711834,33.12,81482.19,0.0,-0.50333,0.00035,13.89926]
[1777996715864,33.12,81478.68,0.0,-0.50454,0.00035,13.89824]
[1777996721040,33.12,81478.65,0.0,-0.50456,0.00035,13.89823]
[1777996725574,33.12,81476.81,0.0,-0.50519,0.00035,13.89765]
[1777996725815,33.12,81476.81,0.0,-0.50519,0.00035,13.89765]
[1777996725888,33.12,81476.81,0.0,-0.50519,0.00035,13.89765]
[1777996725965,33.12,81476.81,0.0,-0.50519,0.00035,13.89765]
[1777996726113,33.12,81473.07,0.0,-0.50649,0.00035,13.89635]
[1777996730056,33.11,81482.5,0.0,-0.50323,0.00035,13.89934]
[1777996732257,33.11,81490.56,0.0,-0.50044,0.00035,13.90116]
[1777996738020,33.11,81489.43,0.0,-0.50083,0.00035,13.90095]
[1777996743056,33.11,81484.19,0.0,-0.50264,0.00035,13.89978]
[1777996744062,33.11,81481.12,0.0,-0.5037,0.00035,13.89896]
[1777996748090,33.11,81484.1,0.0,-0.50267,0.00035,13.89976]
[1777996753181,33.11,81484.14,0.0,-0.50266,0.00035,13.89977]
[1777996753492,33.11,81483.96,0.0,-0.50272,0.00035,13.89972]
[1777996757218,33.11,81484.75,0.0,-0.50245,0.00035,13.89992]
[1777996757540,33.11,81485.09,0.0,-0.50233,0.00035,13.9]
[1777996762564,33.11,81484.52,0.0,-0.50253,0.00035,13.89986]
[1777996765347,33.11,81483.66,0.0,-0.50283,0.00035,13.89965]
[1777996765428,33.11,81483.59,0.0,-0.50285,0.00035,13.89963]
[1777996771251,33.11,81481.01,0.0,-0.50375,0.00035,13.8917]
[1777996776286,33.11,81481.53,0.0,-0.50357,0.00035,13.89184]
[1777996778301,33.11,81486.79,0.0,-0.50175,0.00035,13.89316]
[1777996783335,33.11,81486.57,0.0,-0.50182,0.00035,13.89311]
[1777996788370,33.11,81484.66,0.0,-0.50248,0.00035,13.89266]
[1777996793409,33.11,81483.03,0.0,-0.50305,0.00035,13.89225]
[1777996794416,33.11,81476.94,0.0,-0.50516,0.00035,13.89045]
[1777996795424,33.11,81472.82,0.0,-0.50658,0.00035,13.88902]
[1777996799085,33.1,81473.25,0.0,-0.50644,0.00035,13.88918]
[1777996799557,33.1,81478.58,0.0,-0.50459,0.00035,13.89097]
[1777996801477,33.1,81492.46,0.0,-0.49979,0.00035,13.89426]
[1777996801921,33.1,81492.46,0.0,-0.49979,0.00035,13.89426]
[1777996801982,33.1,81492.46,0.0,-0.49979,0.00035,13.89426]
[1777996802056,33.1,81492.46,0.0,-0.49979,0.00035,13.89426]
[1777996802079,33.1,81492.46,0.0,-0.49979,0.00035,13.89426]
[1777996802239,33.1,81492.46,0.0,-0.49979,0.00035,13.89426]
[1777996802649,33.1,81493.13,0.0,-0.49956,0.00035,13.89437]
[1777996802759,33.1,81493.13,0.0,-0.49956,0.00035,13.89437]
[1777996802806,33.1,81493.13,0.0,-0.49956,0.00035,13.89437]
[1777996803487,33.1,81511.84,0.0,-0.49308,0.00035,13.89547]
[1777996803763,33.1,81511.84,0.0,-0.49308,0.00035,13.89547]
[1777996804381,33.1,81511.84,0.0,-0.49308,0.00035,13.89547]
[1777996804496,33.09,81516.19,0.0,-0.49158,0.00035,13.89521]
[1777996804775,33.09,81516.19,0.0,-0.49158,0.00035,13.89521]
[1777996805500,33.09,81522.47,0.0,-0.4894,0.00035,13.89447]
[1777996806507,33.09,81530.66,0.0,-0.48657,0.00035,13.8929]
[1777996807602,33.09,81530.66,0.0,-0.48657,0.00035,13.8929]
[1777996807617,33.09,81530.66,0.0,-0.48657,0.00035,13.8929]
[1777996807621,33.09,81530.66,0.0,-0.48657,0.00035,13.8929]
[1777996807644,33.09,81531.63,0.0,-0.48624,0.00035,13.89266]
[1777996808527,33.09,81531.63,0.0,-0.48624,0.00035,13.89266]
[1777996810539,33.09,81535.47,0.0,-0.48491,0.00035,13.89165]
[1777996812552,33.09,81532.11,0.0,-0.48607,0.00035,13.89254]
[1777996816006,33.09,81532.53,0.0,-0.48592,0.00035,13.89244]
[1777996816056,33.09,81532.53,0.0,-0.48592,0.00035,13.89244]
[1777996816116,33.09,81532.53,0.0,-0.48592,0.00035,13.89244]
[1777996816580,33.09,81532.63,0.0,-0.48589,0.00035,13.89241]
[1777996817973,33.09,81530.45,0.0,-0.48664,0.00035,13.89295]
[1777996818000,33.09,81530.45,0.0,-0.48664,0.00035,13.89295]
[1777996818594,33.09,81528.12,0.0,-0.48745,0.00035,13.89346]
[1777996819969,33.09,81529.29,0.0,-0.48704,0.00035,13.89321]
[1777996819972,33.09,81529.29,0.0,-0.48704,0.00035,13.89321]
[1777996820010,33.09,81529.29,0.0,-0.48704,0.00035,13.89321]
[1777996820608,33.09,81528.82,0.0,-0.48721,0.00035,13.89331]
[1777996823381,33.09,81529.06,0.0,-0.48712,0.00035,13.89326]
[1777996823458,33.09,81529.06,0.0,-0.48712,0.00035,13.89326]
[1777996824003,33.09,81528.69,0.0,-0.48725,0.00035,13.89334]
[1777996824062,33.09,81528.69,0.0,-0.48725,0.00035,13.89334]
[1777996824121,33.09,81528.69,0.0,-0.48725,0.00035,13.89334]
[1777996824137,33.09,81528.69,0.0,-0.48725,0.00035,13.89334]
[1777996824345,33.09,81528.69,0.0,-0.48725,0.00035,13.89334]
[1777996824637,33.09,81521.13,0.0,-0.48987,0.00035,13.89467]
[1777996826060,33.09,81520.6,0.0,-0.49005,0.00035,13.89474]
[1777996826650,33.06,81516.12,0.0,-0.4916,0.00035,13.89521]
[1777996826922,33.06,81516.12,0.0,-0.4916,0.00035,13.89521]
[1777996826943,33.06,81516.12,0.0,-0.4916,0.00035,13.89521]
[1777996828007,33.06,81516.93,0.0,-0.49132,0.00035,13.89514]
[1777996828014,33.05,81516.95,0.0,-0.49131,0.00035,13.89514]
[1777996829996,33.05,81516.71,0.0,-0.49139,0.00035,13.89516]
[1777996830007,33.05,81516.71,0.0,-0.49139,0.00035,13.89516]
[1777996832073,33.05,81516.52,0.0,-0.49146,0.00035,13.88794]
[1777996832116,33.04,81515.42,0.0,-0.49184,0.00035,13.88803]
[1777996833173,33.04,81515.42,0.0,-0.49184,0.00035,13.88803]
[1777996833325,33.04,81519.43,0.0,-0.49045,0.00035,13.88764]
[1777996837178,32.95,81509.23,0.0,-0.49398,0.00035,13.8883]
[1777996838179,32.95,81509.23,0.0,-0.49398,0.00035,13.8883]
[1777996838599,32.95,81509.87,0.0,-0.49376,0.00035,13.88829]
[1777996840497,32.95,81510.4,0.0,-0.49358,0.00035,13.88828]
[1777996840568,32.95,81509.89,0.0,-0.49375,0.00035,13.88829]
[1777996842074,32.95,81507.88,0.0,-0.49445,0.00035,13.88831]
[1777996842087,32.95,81507.88,0.0,-0.49445,0.00035,13.88831]
[1777996842582,32.95,81506.83,0.0,-0.49482,0.00035,13.8883]
[1777996846671,32.96,81499.9,0.0,-0.49723,0.00035,13.88795]
[1777996847636,32.96,81489.93,0.0,-0.50069,0.00035,13.88657]
[1777996848185,32.96,81489.93,0.0,-0.50069,0.00035,13.88657]
[1777996848623,32.96,81488.19,0.0,-0.5013,0.00035,13.88622]
[1777996849697,32.96,81488.61,0.0,-0.50115,0.00035,13.88631]
[1777996850654,32.96,81484.91,0.0,-0.50244,0.00035,13.88548]
[1777996851594,32.96,81481.44,0.0,-0.50365,0.00035,13.88456]
[1777996853586,32.96,81481.09,0.0,-0.50377,0.00035,13.88447]
[1777996856314,32.96,81481.86,0.0,-0.5035,0.00035,13.88468]
[1777996856319,32.96,81481.86,0.0,-0.5035,0.00035,13.88468]
[1777996856522,32.96,81481.86,0.0,-0.5035,0.00035,13.88468]
[1777996856557,32.96,81481.86,0.0,-0.5035,0.00035,13.88468]
[1777996856569,32.96,81481.86,0.0,-0.5035,0.00035,13.88468]
[1777996856671,32.96,81482.21,0.0,-0.50338,0.00035,13.88478]
[1777996861675,32.96,81482.82,0.0,-0.50316,0.00035,13.88494]
[1777996866701,32.97,81481.98,0.0,-0.50346,0.00035,13.88472]
[1777996869660,32.97,81477.04,0.0,-0.50517,0.00035,13.88323]
[1777996870685,32.97,81485.44,0.0,-0.50225,0.00035,13.8856]
[1777996871610,32.97,81489.53,0.0,-0.50083,0.00035,13.88649]
[1777996876616,32.97,81489.44,0.0,-0.50086,0.00035,13.88647]
[1777996877647,32.97,81494.16,0.0,-0.49922,0.00035,13.88729]
[1777996878595,32.97,81494.16,0.0,-0.49922,0.00035,13.88729]
[1777996878603,32.97,81496.73,0.0,-0.49833,0.00035,13.88763]
[1777996882644,32.98,81499.77,0.0,-0.49727,0.00035,13.88794]
[1777996887680,32.99,81499.24,0.0,-0.49745,0.00035,13.88789]
[1777996887831,32.99,81499.36,0.0,-0.49741,0.00035,13.88791]
[1777996888640,32.99,81504.74,0.0,-0.49554,0.00035,13.88825]
[1777996889604,32.99,81510.29,0.0,-0.49362,0.00035,13.88828]
[1777996889763,32.99,81510.29,0.0,-0.49362,0.00035,13.88828]
[1777996889805,32.99,81510.29,0.0,-0.49362,0.00035,13.88828]
[1777996890683,32.99,81510.29,0.0,-0.49362,0.00035,13.88828]
[1777996891699,32.98,81509.89,0.0,-0.49375,0.00035,13.88105]
[1777996893709,32.98,81506.97,0.0,-0.49477,0.00035,13.88106]
[1777996896703,32.97,81510.03,0.0,-0.4937,0.00035,13.88104]
[1777996898630,32.97,81506.32,0.0,-0.49499,0.00035,13.88105]
[1777996903630,32.95,81505.72,0.0,-0.4952,0.00035,13.88103]
[1777996908635,32.93,81505.98,0.0,-0.49511,0.00035,13.88104]
[1777996913651,32.93,81504.61,0.0,-0.49559,0.00035,13.881]
[1777996917770,32.93,81501.35,0.0,-0.49673,0.00035,13.88083]
[1777996919778,32.94,81498.5,0.0,-0.49772,0.00035,13.88058]
[1777996921768,32.94,81493.92,0.0,-0.49931,0.00035,13.88001]
[1777996926698,32.95,81489.14,0.0,-0.50097,0.00035,13.87917]
[1777996927644,32.95,81482.67,0.0,-0.50323,0.00035,13.87766]
[1777996929652,32.95,81479.43,0.0,-0.50435,0.00035,13.87673]
[1777996930152,32.95,81479.43,0.0,-0.50435,0.00035,13.87673]
[1777996930162,32.95,81479.43,0.0,-0.50435,0.00035,13.87673]
[1777996930698,32.95,81479.56,0.0,-0.50431,0.00035,13.87677]
[1777996935708,32.95,81480.46,0.0,-0.50399,0.00035,13.87704]
[1777996935746,32.95,81484.26,0.0,-0.50267,0.00035,13.87807]
[1777996940252,32.95,81481.8,0.0,-0.50353,0.00035,13.87742]
[1777996940271,32.95,81481.8,0.0,-0.50353,0.00035,13.87742]
[1777996940348,32.95,81481.8,0.0,-0.50353,0.00035,13.87742]
[1777996940516,32.95,81481.8,0.0,-0.50353,0.00035,13.87742]
[1777996940541,32.95,81481.8,0.0,-0.50353,0.00035,13.87742]
[1777996940726,32.95,81481.8,0.0,-0.50353,0.00035,13.87742]
[1777996940754,32.95,81481.8,0.0,-0.50353,0.00035,13.87742]
[1777996940765,32.95,81479.79,0.0,-0.50423,0.00035,13.87684]
[1777996940958,32.95,81479.79,0.0,-0.50423,0.00035,13.87684]
[1777996940995,32.95,81479.79,0.0,-0.50423,0.00035,13.87684]
[1777996941180,32.95,81479.79,0.0,-0.50423,0.00035,13.87684]
[1777996941207,32.95,81479.79,0.0,-0.50423,0.00035,13.87684]
[1777996941243,32.95,81479.79,0.0,-0.50423,0.00035,13.87684]
[1777996943468,32.95,81475.9,0.0,-0.50558,0.00035,13.8756]
[1777996945481,32.95,81470.67,0.0,-0.5074,0.00035,13.87368]
[1777996950517,32.94,81473.25,0.0,-0.50651,0.00035,13.87466]
[1777996955552,32.93,81472.49,0.0,-0.50678,0.00035,13.86713]
[1777996960587,32.93,81472.19,0.0,-0.50689,0.00035,13.86702]
[1777996965622,32.92,81470.97,0.0,-0.50731,0.00035,13.86654]
[1777996969651,32.92,81478.64,0.0,-0.50464,0.00035,13.86924]
[1777996970659,32.92,81484.59,0.0,-0.50257,0.00035,13.87091]
[1777996972345,32.92,81482.21,0.0,-0.5034,0.00035,13.87029]
[1777996972584,32.92,81482.21,0.0,-0.5034,0.00035,13.87029]
[1777996972685,32.92,81468.0,0.0,-0.50835,0.00035,13.86533]
[1777996972869,32.92,81468.0,0.0,-0.50835,0.00035,13.86533]
[1777996972970,32.92,81468.0,0.0,-0.50835,0.00035,13.86533]
[1777996973074,32.92,81468.0,0.0,-0.50835,0.00035,13.86533]
[1777996973570,32.92,81468.0,0.0,-0.50835,0.00035,13.86533]
[1777996973606,32.92,81468.0,0.0,-0.50835,0.00035,13.86533]
[1777996973668,32.92,81468.0,0.0,-0.50835,0.00035,13.86533]
[1777996973758,32.92,81468.0,0.0,-0.50835,0.00035,13.86533]
[1777996973794,32.92,81468.0,0.0,-0.50835,0.00035,13.86533]
[1777996973767,32.92,81467.3,0.0,-0.5086,0.00035,13.86503]
[1777996973970,32.92,81467.3,0.0,-0.5086,0.00035,13.86503]
[1777996974004,32.92,81467.3,0.0,-0.5086,0.00035,13.86503]
[1777996974179,32.92,81467.3,0.0,-0.5086,0.00035,13.86503]
[1777996974210,32.92,81467.3,0.0,-0.5086,0.00035,13.86503]
[1777996974397,32.92,81467.3,0.0,-0.5086,0.00035,13.86503]
[1777996974424,32.92,81467.3,0.0,-0.5086,0.00035,13.86503]
[1777996974606,32.92,81467.3,0.0,-0.5086,0.00035,13.86503]
[1777996974637,32.92,81467.3,0.0,-0.5086,0.00035,13.86503]
[1777996974707,32.92,81465.29,0.0,-0.5093,0.00035,13.86414]
[1777996974816,32.92,81465.29,0.0,-0.5093,0.00035,13.86414]
[1777996974845,32.92,81465.29,0.0,-0.5093,0.00035,13.86414]
[1777996975038,32.92,81465.29,0.0,-0.5093,0.00035,13.86414]
[1777996975051,32.92,81465.29,0.0,-0.5093,0.00035,13.86414]
[1777996975324,32.92,81465.29,0.0,-0.5093,0.00035,13.86414]
[1777996975343,32.92,81465.29,0.0,-0.5093,0.00035,13.86414]
[1777996975555,32.92,81465.29,0.0,-0.5093,0.00035,13.86414]
[1777996975567,32.92,81465.29,0.0,-0.5093,0.00035,13.86414]
[1777996975580,32.92,81465.29,0.0,-0.5093,0.00035,13.86414]
[1777996975778,32.92,81465.29,0.0,-0.5093,0.00035,13.86414]
[1777996975793,32.92,81465.29,0.0,-0.5093,0.00035,13.86414]
[1777996975693,32.92,81465.29,0.0,-0.5093,0.00035,13.86414]
[1777996976049,32.92,81465.29,0.0,-0.5093,0.00035,13.86414]
[1777996976241,32.92,81465.29,0.0,-0.5093,0.00035,13.86414]
[1777996976760,32.91,81464.01,0.0,-0.50974,0.00035,13.86355]
[1777996977627,32.91,81464.01,0.0,-0.50974,0.00035,13.86355]
[1777996977638,32.91,81464.01,0.0,-0.50974,0.00035,13.86355]
[1777996977729,32.87,81462.17,0.0,-0.51041,0.00035,13.86266]
[1777996979023,32.83,81459.88,0.0,-0.51123,0.00035,13.8615]
[1777996979720,32.83,81459.88,0.0,-0.51123,0.00035,13.8615]
[1777996979721,32.79,81459.88,0.0,-0.51125,0.00035,13.86148]
[1777996980738,32.76,81458.2,0.0,-0.51185,0.00035,13.86058]
[1777996982382,32.72,81458.2,0.0,-0.51187,0.00035,13.86056]
[1777996982432,32.72,81458.2,0.0,-0.51187,0.00035,13.86056]
[1777996982455,32.72,81458.2,0.0,-0.51187,0.00035,13.86056]
[1777996982656,32.72,81458.2,0.0,-0.51187,0.00035,13.86056]
[1777996982695,32.72,81458.2,0.0,-0.51187,0.00035,13.86056]
[1777996982757,32.69,81460.07,0.0,-0.51123,0.00035,13.86152]
[1777996983459,32.69,81460.07,0.0,-0.51123,0.00035,13.86152]
[1777996983473,32.69,81460.07,0.0,-0.51123,0.00035,13.86152]
[1777996983801,32.69,81460.15,0.0,-0.51121,0.00035,13.86156]
[1777996985782,32.68,81468.76,0.0,-0.50819,0.00035,13.86558]
[1777996988208,32.67,81468.73,0.0,-0.5082,0.00035,13.86556]
[1777996988784,32.67,81469.46,0.0,-0.50794,0.00035,13.86587]
[1777996989791,32.67,81476.02,0.0,-0.50564,0.00035,13.86835]
[1777996991830,32.67,81475.77,0.0,-0.50573,0.00035,13.86826]
[1777996991978,32.67,81475.77,0.0,-0.50573,0.00035,13.86826]
[1777996992815,32.66,81473.41,0.0,-0.50656,0.00035,13.86742]
[1777996994214,32.66,81474.32,0.0,-0.50624,0.00035,13.86775]
[1777996994223,32.66,81474.32,0.0,-0.50624,0.00035,13.86775]
[1777996994746,32.66,81474.09,0.0,-0.50632,0.00035,13.86767]
[1777996997747,32.66,81469.23,0.0,-0.50803,0.00035,13.86577]
[1777997002756,32.65,81469.45,0.0,-0.50795,0.00035,13.86586]
[1777997003075,32.65,81469.19,0.0,-0.50805,0.00035,13.86575]
[1777997003699,32.65,81469.99,0.0,-0.50776,0.00035,13.86608]
[1777997004406,32.65,81469.99,0.0,-0.50776,0.00035,13.86608]
[1777997004445,32.65,81469.99,0.0,-0.50776,0.00035,13.86608]
[1777997004717,32.65,81498.78,0.0,-0.49765,0.00035,13.87337]
[1777997005148,32.65,81498.78,0.0,-0.49765,0.00035,13.87337]
[1777997005490,32.65,81498.78,0.0,-0.49765,0.00035,13.87337]
[1777997005698,32.65,81502.69,0.0,-0.49628,0.00035,13.87367]
[1777997006172,32.65,81502.69,0.0,-0.49628,0.00035,13.87367]
[1777997006641,32.66,81498.94,0.0,-0.49759,0.00035,13.87338]
[1777997007890,32.66,81496.88,0.0,-0.49832,0.00035,13.87316]
[1777997007943,32.66,81494.63,0.0,-0.49911,0.00035,13.87287]
[1777997010105,32.66,81494.63,0.0,-0.49911,0.00035,13.87287]
[1777997010758,32.66,81493.98,0.0,-0.49933,0.00035,13.87277]
[1777997011730,32.66,81493.98,0.0,-0.49933,0.00035,13.87277]
[1777997011827,32.66,81493.3,0.0,-0.49958,0.00035,13.86542]
[1777997012773,32.67,81484.68,0.0,-0.5026,0.00035,13.86366]
[1777997013740,32.67,81478.63,0.0,-0.50473,0.00035,13.86196]
[1777997014786,32.67,81475.47,0.0,-0.50584,0.00035,13.86091]
[1777997016842,32.67,81472.57,0.0,-0.50686,0.00035,13.85985]
[1777997018736,32.67,81468.44,0.0,-0.50831,0.00035,13.85819]
[1777997019389,32.67,81468.44,0.0,-0.50831,0.00035,13.85819]
[1777997019791,32.67,81467.38,0.0,-0.50868,0.00035,13.85773]
[1777997024799,32.66,81467.69,0.0,-0.50858,0.00035,13.85787]
[1777997026821,32.66,81463.74,0.0,-0.50997,0.00035,13.85607]
[1777997028975,32.66,81462.49,0.0,-0.51041,0.00035,13.85547]
[1777997029247,32.66,81462.49,0.0,-0.51041,0.00035,13.85547]
[1777997029467,32.66,81462.49,0.0,-0.51041,0.00035,13.85547]
[1777997029844,32.65,81488.29,0.0,-0.50134,0.00035,13.8645]
[1777997031261,32.65,81488.29,0.0,-0.50134,0.00035,13.8645]
[1777997031302,32.65,81492.44,0.0,-0.49988,0.00035,13.86528]
[1777997032065,32.65,81492.44,0.0,-0.49988,0.00035,13.86528]
[1777997032739,32.65,81492.44,0.0,-0.49988,0.00035,13.86528]
[1777997032786,32.65,81492.44,0.0,-0.49988,0.00035,13.86528]
[1777997032789,32.66,81487.73,0.0,-0.50153,0.00035,13.86438]
[1777997033621,32.66,81487.73,0.0,-0.50153,0.00035,13.86438]
[1777997033697,32.66,81480.54,0.0,-0.50406,0.00035,13.86254]
[1777997035844,32.66,81487.73,0.0,-0.50153,0.00035,13.86438]
[1777997036503,32.66,81497.07,0.0,-0.49825,0.00035,13.86593]
[1777997038431,32.66,81497.07,0.0,-0.49825,0.00035,13.86593]
[1777997038782,32.66,81495.92,0.0,-0.49866,0.00035,13.86579]
[1777997039845,32.66,81481.9,0.0,-0.50358,0.00035,13.86293]
[1777997040756,32.66,81477.58,0.0,-0.5051,0.00035,13.86162]
[1777997043421,32.66,81476.86,0.0,-0.50535,0.00035,13.86138]
[1777997043850,32.66,81480.63,0.0,-0.50403,0.00035,13.86256]
[1777997045872,32.66,81484.96,0.0,-0.50251,0.00035,13.86373]
[1777997049502,32.67,81484.73,0.0,-0.50259,0.00035,13.86368]
[1777997049605,32.67,81483.55,0.0,-0.503,0.00035,13.86338]
[1777997055251,32.67,81483.73,0.0,-0.50294,0.00035,13.86342]
[1777997056255,32.67,81489.67,0.0,-0.50085,0.00035,13.86478]
[1777997058252,32.67,81490.12,0.0,-0.50069,0.00035,13.86486]
[1777997058336,32.68,81492.11,0.0,-0.49999,0.00035,13.86522]
[1777997064311,32.69,81494.91,0.0,-0.49901,0.00035,13.86566]
[1777997068771,32.69,81493.96,0.0,-0.49934,0.00035,13.86552]
[1777997068868,32.7,81493.96,0.0,-0.49934,0.00035,13.86552]
[1777997069802,32.7,81498.22,0.0,-0.49784,0.00035,13.86606]
[1777997070600,32.7,81501.05,0.0,-0.49685,0.00035,13.86631]
[1777997073758,32.71,81497.82,0.0,-0.49798,0.00035,13.85876]
[1777997079416,32.72,81499.35,0.0,-0.49745,0.00035,13.85892]
[1777997084453,32.73,81500.94,0.0,-0.49689,0.00035,13.85905]
[1777997089883,32.73,81503.14,0.0,-0.49612,0.00035,13.85919]
[1777997089930,32.73,81503.14,0.0,-0.49612,0.00035,13.85919]
[1777997090577,32.74,81503.18,0.0,-0.4961,0.00035,13.85919]
[1777997090664,32.74,81503.18,0.0,-0.4961,0.00035,13.85919]
[1777997090846,32.74,81514.38,0.0,-0.49217,0.00035,13.85909]
[1777997092515,32.74,81529.53,0.0,-0.48686,0.00035,13.85682]
[1777997093199,32.74,81529.53,0.0,-0.48686,0.00035,13.85682]
[1777997093520,32.74,81531.21,0.0,-0.48627,0.00035,13.85641]
[1777997094911,32.74,81531.21,0.0,-0.48627,0.00035,13.85641]
[1777997094926,32.74,81531.21,0.0,-0.48627,0.00035,13.85641]
[1777997095841,32.74,81530.06,0.0,-0.48668,0.00035,13.85669]
[1777997097874,32.74,81533.58,0.0,-0.48544,0.00035,13.85579]
[1777997100837,32.74,81521.96,0.0,-0.48952,0.00035,13.85826]
[1777997101907,32.74,81521.96,0.0,-0.48952,0.00035,13.85826]
[1777997101911,32.74,81524.53,0.0,-0.48862,0.00035,13.85784]
[1777997103899,32.74,81528.94,0.0,-0.48707,0.00035,13.85695]
[1777997104274,32.74,81528.94,0.0,-0.48707,0.00035,13.85695]
[1777997104878,32.74,81530.17,0.0,-0.48664,0.00035,13.85667]
[1777997106279,32.74,81530.57,0.0,-0.4865,0.00035,13.85657]
[1777997106291,32.74,81530.57,0.0,-0.4865,0.00035,13.85657]
[1777997106830,32.71,81531.01,0.0,-0.48634,0.00035,13.85645]
[1777997109891,32.71,81534.04,0.0,-0.48527,0.00035,13.85565]
[1777997110828,32.71,81539.18,0.0,-0.48347,0.00035,13.85407]
[1777997115841,32.61,81538.9,0.0,-0.48354,0.00035,13.85412]
[1777997120858,32.51,81539.42,0.0,-0.48332,0.00035,13.85389]
[1777997121932,32.49,81532.1,0.0,-0.4859,0.00035,13.85611]
[1777997122852,32.48,81525.24,0.0,-0.48832,0.00035,13.85766]
[1777997123282,32.48,81525.24,0.0,-0.48832,0.00035,13.85766]
[1777997123882,32.48,81518.85,0.0,-0.49058,0.00035,13.85865]
[1777997125747,32.49,81518.27,0.0,-0.49078,0.00035,13.85872]
[1777997125758,32.49,81518.27,0.0,-0.49078,0.00035,13.85872]
[1777997125896,32.49,81517.87,0.0,-0.49092,0.00035,13.85876]
[1777997126966,32.49,81514.74,0.0,-0.49203,0.00035,13.85905]
[1777997127893,32.49,81511.37,0.0,-0.49322,0.00035,13.85924]
[1777997132911,32.5,81511.15,0.0,-0.4933,0.00035,13.85199]
[1777997137921,32.51,81510.33,0.0,-0.49359,0.00035,13.85202]
[1777997142930,32.52,81511.64,0.0,-0.49312,0.00035,13.85198]
[1777997147948,32.53,81510.59,0.0,-0.4935,0.00035,13.85201]
[1777997152976,32.53,81509.76,0.0,-0.49379,0.00035,13.85203]
[1777997155959,32.54,81519.9,0.0,-0.49021,0.00035,13.85126]
[1777997159396,32.54,81518.32,0.0,-0.49077,0.00035,13.85146]
[1777997159988,32.54,81521.27,0.0,-0.48973,0.00035,13.85108]
[1777997160994,32.54,81527.94,0.0,-0.48737,0.00035,13.84986]
[1777997162003,32.54,81532.66,0.0,-0.48571,0.00035,13.84871]
[1777997165412,32.51,81531.78,0.0,-0.48601,0.00035,13.84894]
[1777997165669,32.51,81531.89,0.0,-0.48597,0.00035,13.84891]
[1777997166534,32.51,81531.89,0.0,-0.48597,0.00035,13.84891]
[1777997166621,32.51,81531.89,0.0,-0.48597,0.00035,13.84891]
[1777997166910,32.51,81505.49,0.0,-0.4953,0.00035,13.85202]
[1777997167743,32.51,81505.49,0.0,-0.4953,0.00035,13.85202]
[1777997167786,32.51,81505.49,0.0,-0.4953,0.00035,13.85202]
[1777997167946,32.51,81485.4,0.0,-0.5024,0.00035,13.84932]
[1777997168392,32.51,81485.4,0.0,-0.5024,0.00035,13.84932]
[1777997168427,32.51,81485.4,0.0,-0.5024,0.00035,13.84932]
[1777997168517,32.51,81485.4,0.0,-0.5024,0.00035,13.84932]
[1777997168549,32.51,81485.4,0.0,-0.5024,0.00035,13.84932]
[1777997168730,32.51,81485.4,0.0,-0.5024,0.00035,13.84932]
[1777997168765,32.51,81485.4,0.0,-0.5024,0.00035,13.84932]
[1777997168864,32.51,81485.4,0.0,-0.5024,0.00035,13.84932]
[1777997168937,32.51,81485.4,0.0,-0.5024,0.00035,13.84932]
[1777997168955,32.51,81485.4,0.0,-0.5024,0.00035,13.84932]
[1777997168897,32.51,81479.9,0.0,-0.50434,0.00035,13.84782]
[1777997169146,32.51,81479.9,0.0,-0.50434,0.00035,13.84782]
[1777997169168,32.51,81479.9,0.0,-0.50434,0.00035,13.84782]
[1777997169360,32.51,81479.9,0.0,-0.50434,0.00035,13.84782]
[1777997169374,32.51,81479.9,0.0,-0.50434,0.00035,13.84782]
[1777997169582,32.51,81479.9,0.0,-0.50434,0.00035,13.84782]
[1777997169610,32.51,81479.9,0.0,-0.50434,0.00035,13.84782]
[1777997169621,32.51,81479.9,0.0,-0.50434,0.00035,13.84782]
[1777997169624,32.51,81479.9,0.0,-0.50434,0.00035,13.84782]
[1777997169795,32.51,81480.47,0.0,-0.50414,0.00035,13.84799]
[1777997171900,32.52,81479.82,0.0,-0.50437,0.00035,13.84779]
[1777997171912,32.52,81479.89,0.0,-0.50434,0.00035,13.84782]
[1777997176709,32.52,81481.44,0.0,-0.50379,0.00035,13.84827]
[1777997176744,32.52,81481.44,0.0,-0.50379,0.00035,13.84827]
[1777997176761,32.52,81484.79,0.0,-0.50261,0.00035,13.84917]
[1777997177958,32.52,81484.79,0.0,-0.50261,0.00035,13.84917]
[1777997178011,32.53,81488.56,0.0,-0.50128,0.00035,13.85004]
[1777997178340,32.53,81488.56,0.0,-0.50128,0.00035,13.85004]
[1777997178922,32.53,81491.16,0.0,-0.50036,0.00035,13.85055]
[1777997180007,32.53,81496.67,0.0,-0.49841,0.00035,13.85138]
[1777997182582,32.53,81496.86,0.0,-0.49834,0.00035,13.8514]
[1777997182592,32.53,81496.86,0.0,-0.49834,0.00035,13.8514]
[1777997182912,32.54,81496.34,0.0,-0.49853,0.00035,13.85134]
[1777997187934,32.55,81493.83,0.0,-0.49941,0.00035,13.85099]
[1777997189970,32.55,81495.98,0.0,-0.49865,0.00035,13.85129]
[1777997190030,32.55,81495.12,0.0,-0.49896,0.00035,13.85118]
[1777997190363,32.55,81502.37,0.0,-0.4964,0.00035,13.85189]
[1777997191412,32.55,81502.37,0.0,-0.4964,0.00035,13.85189]
[1777997192015,32.56,81509.27,0.0,-0.49396,0.00035,13.84478]
[1777997192118,32.56,81509.27,0.0,-0.49396,0.00035,13.84478]
[1777997192963,32.56,81508.69,0.0,-0.49417,0.00035,13.84479]
[1777997193826,32.56,81508.69,0.0,-0.49417,0.00035,13.84479]
[1777997194034,32.56,81513.04,0.0,-0.49263,0.00035,13.84465]
[1777997195988,32.56,81515.64,0.0,-0.49171,0.00035,13.84446]
[1777997196024,32.56,81515.64,0.0,-0.49171,0.00035,13.84446]
[1777997195997,32.56,81518.52,0.0,-0.4907,0.00035,13.84417]
[1777997196795,32.56,81527.11,0.0,-0.48767,0.00035,13.84278]
[1777997198260,32.56,81538.34,0.0,-0.48371,0.00035,13.83975]
[1777997200008,32.56,81544.46,0.0,-0.48155,0.00035,13.83753]
[1777997200083,32.56,81544.46,0.0,-0.48155,0.00035,13.83753]
[1777997200103,32.56,81544.46,0.0,-0.48155,0.00035,13.83753]
[1777997200794,32.56,81544.27,0.0,-0.48162,0.00035,13.8376]
[1777997201498,32.56,81544.27,0.0,-0.48162,0.00035,13.8376]
[1777997201940,32.56,81545.09,0.0,-0.48133,0.00035,13.83728]
[1777997203005,32.56,81556.54,0.0,-0.47729,0.00035,13.83195]
[1777997203960,32.57,81559.37,0.0,-0.4763,0.00035,13.83042]
[1777997204758,32.57,81559.37,0.0,-0.4763,0.00035,13.83042]
[1777997205012,32.57,81557.85,0.0,-0.47683,0.00035,13.83126]
[1777997205938,32.57,81554.05,0.0,-0.47817,0.00035,13.83323]
[1777997206823,32.57,81554.05,0.0,-0.47817,0.00035,13.83323]
[1777997207026,32.57,81554.05,0.0,-0.47817,0.00035,13.83323]
[1777997206972,32.57,81546.24,0.0,-0.48093,0.00035,13.83681]
[1777997207323,32.57,81546.55,0.0,-0.48082,0.00035,13.83668]
[1777997208403,32.57,81537.09,0.0,-0.48415,0.00035,13.84016]
[1777997213364,32.58,81532.31,0.0,-0.48584,0.00035,13.84155]
[1777997218472,32.58,81533.68,0.0,-0.48536,0.00035,13.84118]
[1777997218493,32.58,81537.98,0.0,-0.48384,0.00035,13.83988]
[1777997220048,32.58,81542.62,0.0,-0.48221,0.00035,13.83825]
[1777997223435,32.59,81546.05,0.0,-0.481,0.00035,13.8369]
[1777997224852,32.59,81530.94,0.0,-0.48632,0.00035,13.84191]
[1777997225568,32.59,81525.0,0.0,-0.48842,0.00035,13.8432]
[1777997227518,32.59,81521.94,0.0,-0.48949,0.00035,13.84372]
[1777997230642,32.59,81522.05,0.0,-0.48946,0.00035,13.8437]
[1777997230653,32.59,81522.05,0.0,-0.48946,0.00035,13.8437]
[1777997230754,32.59,81520.71,0.0,-0.48993,0.00035,13.8439]
[1777997231240,32.59,81520.71,0.0,-0.48993,0.00035,13.8439]
[1777997231557,32.59,81520.71,0.0,-0.48993,0.00035,13.8439]
[1777997231597,32.59,81520.71,0.0,-0.48993,0.00035,13.8439]
[1777997231682,32.59,81520.71,0.0,-0.48993,0.00035,13.8439]
[1777997231713,32.59,81520.71,0.0,-0.48993,0.00035,13.8439]
[1777997231783,32.59,81517.26,0.0,-0.49114,0.00035,13.84431]
[1777997233504,32.59,81511.83,0.0,-0.49306,0.00035,13.84471]
[1777997235720,32.59,81505.68,0.0,-0.49523,0.00035,13.84477]
[1777997239546,32.6,81501.23,0.0,-0.4968,0.00035,13.84456]
[1777997244582,32.61,81500.39,0.0,-0.49709,0.00035,13.84449]
[1777997250015,32.62,81497.9,0.0,-0.49797,0.00035,13.84426]
[1777997255659,32.64,81494.65,0.0,-0.49911,0.00035,13.83658]
[1777997260696,32.65,81498.03,0.0,-0.49792,0.00035,13.837]
[1777997262709,32.65,81500.85,0.0,-0.49693,0.00035,13.83726]
[1777997263716,32.65,81504.46,0.0,-0.49566,0.00035,13.83746]
[1777997268751,32.66,81508.01,0.0,-0.49441,0.00035,13.83753]
[1777997270624,32.66,81507.37,0.0,-0.49463,0.00035,13.83753]
[1777997270644,32.66,81507.37,0.0,-0.49463,0.00035,13.83753]
[1777997270782,32.66,81503.81,0.0,-0.49589,0.00035,13.83744]
[1777997271781,32.66,81492.55,0.0,-0.49985,0.00035,13.83626]
[1777997272796,32.66,81493.63,0.0,-0.49947,0.00035,13.83643]
[1777997276817,32.67,81497.65,0.0,-0.49805,0.00035,13.83696]
[1777997281946,32.68,81498.64,0.0,-0.4977,0.00035,13.83707]
[1777997281970,32.68,81497.78,0.0,-0.49801,0.00035,13.83698]
[1777997283910,32.69,81503.66,0.0,-0.49594,0.00035,13.83743]
[1777997289900,32.69,81504.29,0.0,-0.49572,0.00035,13.83746]
[1777997294948,32.7,81504.14,0.0,-0.49577,0.00035,13.83745]
[1777997300092,32.71,81503.19,0.0,-0.4961,0.00035,13.83741]
[1777997309041,32.72,81504.84,0.0,-0.49552,0.00035,13.83748]
[1777997314078,32.72,81506.66,0.0,-0.49488,0.00035,13.83025]
[1777997317099,32.72,81502.87,0.0,-0.49621,0.00035,13.83012]
[1777997318109,32.72,81499.52,0.0,-0.49739,0.00035,13.82988]
[1777997319319,32.72,81499.52,0.0,-0.49739,0.00035,13.82988]
[1777997320127,32.73,81497.17,0.0,-0.49822,0.00035,13.82964]
[1777997321126,32.73,81488.61,0.0,-0.50123,0.00035,13.82826]
[1777997323141,32.73,81485.45,0.0,-0.50234,0.00035,13.82755]
[1777997328176,32.74,81484.49,0.0,-0.50267,0.00035,13.82731]
[1777997333210,32.75,81482.2,0.0,-0.50348,0.00035,13.82671]
[1777997336232,32.75,81479.42,0.0,-0.50445,0.00035,13.8259]
[1777997337945,32.76,81476.11,0.0,-0.50561,0.00035,13.82483]
[1777997339562,32.76,81476.11,0.0,-0.50561,0.00035,13.82483]
[1777997339734,32.76,81476.11,0.0,-0.50561,0.00035,13.82483]
[1777997339819,32.76,81476.11,0.0,-0.50561,0.00035,13.82483]
[1777997339864,32.76,81476.11,0.0,-0.50561,0.00035,13.82483]
[1777997339904,32.76,81476.11,0.0,-0.50561,0.00035,13.82483]
[1777997340124,32.76,81476.36,0.0,-0.50553,0.00035,13.82492]
[1777997340891,32.76,81469.15,0.0,-0.50806,0.00035,13.8222]
[1777997343182,32.76,81469.15,0.0,-0.50806,0.00035,13.8222]
[1777997343231,32.75,81468.39,0.0,-0.50833,0.00035,13.82188]
[1777997343286,32.75,81463.65,0.0,-0.51,0.00035,13.81975]
[1777997345740,32.75,81463.93,0.0,-0.5099,0.00035,13.81988]
[1777997345755,32.75,81463.93,0.0,-0.5099,0.00035,13.81988]
[1777997345835,32.75,81460.58,0.0,-0.51108,0.00035,13.81824]
[1777997351061,32.73,81460.4,0.0,-0.51115,0.00035,13.81814]
[1777997355676,32.73,81464.11,0.0,-0.50984,0.00035,13.81996]
[1777997361131,32.72,81466.94,0.0,-0.50885,0.00035,13.82124]
[1777997362462,32.71,81481.32,0.0,-0.5038,0.00035,13.82646]
[1777997363421,32.71,81481.32,0.0,-0.5038,0.00035,13.82646]
[1777997366442,32.7,81477.73,0.0,-0.50506,0.00035,13.82536]
[1777997371478,32.69,81478.02,0.0,-0.50497,0.00035,13.81818]
[1777997373493,32.68,81481.52,0.0,-0.50374,0.00035,13.81924]
[1777997378527,32.67,81479.92,0.0,-0.50431,0.00035,13.81877]
[1777997379534,32.67,81476.05,0.0,-0.50567,0.00035,13.81752]
[1777997381503,32.66,81474.36,0.0,-0.50627,0.00035,13.81693]
[1777997381709,32.66,81474.36,0.0,-0.50627,0.00035,13.81693]
[1777997381761,32.66,81474.36,0.0,-0.50627,0.00035,13.81693]
[1777997381800,32.66,81474.36,0.0,-0.50627,0.00035,13.81693]
[1777997381852,32.66,81474.36,0.0,-0.50627,0.00035,13.81693]
[1777997382009,32.66,81474.36,0.0,-0.50627,0.00035,13.81693]
[1777997382032,32.66,81474.36,0.0,-0.50627,0.00035,13.81693]
[1777997382217,32.66,81474.36,0.0,-0.50627,0.00035,13.81693]
[1777997382225,32.66,81466.85,0.0,-0.50892,0.00035,13.81391]
[1777997382423,32.66,81466.85,0.0,-0.50892,0.00035,13.81391]
[1777997382454,32.66,81466.85,0.0,-0.50892,0.00035,13.81391]
[1777997382642,32.66,81466.85,0.0,-0.50892,0.00035,13.81391]
[1777997382664,32.66,81466.85,0.0,-0.50892,0.00035,13.81391]
[1777997383039,32.66,81466.85,0.0,-0.50892,0.00035,13.81391]
[1777997383061,32.66,81466.85,0.0,-0.50892,0.00035,13.81391]
[1777997386218,32.66,81457.29,0.0,-0.51229,0.00035,13.80918]
[1777997387250,32.65,81456.24,0.0,-0.51266,0.00035,13.8086]
[1777997388214,32.65,81452.7,0.0,-0.51391,0.00035,13.80656]
[1777997392145,32.65,81449.45,0.0,-0.51506,0.00035,13.80457]
[1777997393244,32.65,81445.99,0.0,-0.51628,0.00035,13.80232]
[1777997394215,32.65,81445.99,0.0,-0.51628,0.00035,13.80232]
[1777997394235,32.65,81445.99,0.0,-0.51628,0.00035,13.80232]
[1777997394194,32.65,81440.99,0.0,-0.51804,0.00035,13.79885]
[1777997395160,32.65,81440.88,0.0,-0.51808,0.00035,13.79877]
[1777997400160,32.65,81442.81,0.0,-0.5174,0.00035,13.80015]
[1777997402280,32.66,81441.91,0.0,-0.51771,0.00035,13.79951]
[1777997403242,32.65,81444.75,0.0,-0.51671,0.00035,13.80149]
[1777997404199,32.65,81447.43,0.0,-0.51577,0.00035,13.80327]
[1777997406850,32.65,81448.57,0.0,-0.51537,0.00035,13.80401]
[1777997406972,32.65,81448.57,0.0,-0.51537,0.00035,13.80401]
[1777997407012,32.65,81448.57,0.0,-0.51537,0.00035,13.80401]
[1777997407090,32.65,81448.57,0.0,-0.51537,0.00035,13.80401]
[1777997407156,32.65,81448.57,0.0,-0.51537,0.00035,13.80401]
[1777997407235,32.65,81448.57,0.0,-0.51537,0.00035,13.80401]
[1777997407191,32.65,81445.4,0.0,-0.51649,0.00035,13.80192]
[1777997407329,32.65,81445.4,0.0,-0.51649,0.00035,13.80192]
[1777997407371,32.65,81445.4,0.0,-0.51649,0.00035,13.80192]
[1777997407458,32.65,81445.4,0.0,-0.51649,0.00035,13.80192]
[1777997407627,32.65,81445.4,0.0,-0.51649,0.00035,13.80192]
[1777997407682,32.65,81445.4,0.0,-0.51649,0.00035,13.80192]
[1777997407831,32.65,81445.4,0.0,-0.51649,0.00035,13.80192]
[1777997407872,32.65,81445.4,0.0,-0.51649,0.00035,13.80192]
[1777997408029,32.65,81445.4,0.0,-0.51649,0.00035,13.80192]
[1777997408054,32.65,81445.4,0.0,-0.51649,0.00035,13.80192]
[1777997408256,32.65,81445.4,0.0,-0.51649,0.00035,13.80192]
[1777997408121,32.64,81424.72,0.0,-0.52378,0.00035,13.78567]
[1777997408296,32.64,81424.72,0.0,-0.52378,0.00035,13.78567]
[1777997408310,32.64,81424.72,0.0,-0.52378,0.00035,13.78567]
[1777997408531,32.64,81424.72,0.0,-0.52378,0.00035,13.78567]
[1777997408569,32.64,81424.72,0.0,-0.52378,0.00035,13.78567]
[1777997408593,32.64,81424.72,0.0,-0.52378,0.00035,13.78567]
[1777997409125,32.65,81425.54,0.0,-0.52349,0.00035,13.78641]
[1777997409985,32.65,81425.54,0.0,-0.52349,0.00035,13.78641]
[1777997410018,32.65,81425.54,0.0,-0.52349,0.00035,13.78641]
[1777997410168,32.64,81426.76,0.0,-0.52306,0.00035,13.78748]
[1777997412088,32.64,81424.48,0.0,-0.52387,0.00035,13.78546]
[1777997412099,32.64,81424.48,0.0,-0.52387,0.00035,13.78546]
[1777997412243,32.64,81418.35,0.0,-0.52603,0.00035,13.77973]
[1777997413216,32.64,81421.92,0.0,-0.52477,0.00035,13.78311]
[1777997415266,32.64,81427.55,0.0,-0.52279,0.00035,13.78815]
[1777997416844,32.64,81427.79,0.0,-0.52271,0.00035,13.78836]
[1777997416858,32.64,81427.79,0.0,-0.52271,0.00035,13.78836]
[1777997417130,32.64,81429.69,0.0,-0.52204,0.00035,13.78998]
[1777997418810,32.63,81426.46,0.0,-0.52318,0.00035,13.78719]
[1777997420987,32.63,81418.23,0.0,-0.52608,0.00035,13.77959]
[1777997422282,32.62,81412.55,0.0,-0.52809,0.00035,13.77391]
[1777997423075,32.62,81412.55,0.0,-0.52809,0.00035,13.77391]
[1777997423104,32.62,81412.55,0.0,-0.52809,0.00035,13.77391]
[1777997423176,32.62,81405.73,0.0,-0.5305,0.00035,13.76664]
[1777997423320,32.62,81405.73,0.0,-0.5305,0.00035,13.76664]
[1777997423357,32.62,81405.73,0.0,-0.5305,0.00035,13.76664]
[1777997423373,32.62,81405.73,0.0,-0.5305,0.00035,13.76664]
[1777997423549,32.62,81405.73,0.0,-0.5305,0.00035,13.76664]
[1777997423580,32.62,81405.73,0.0,-0.5305,0.00035,13.76664]
[1777997423595,32.62,81405.73,0.0,-0.5305,0.00035,13.76664]
[1777997423853,32.62,81402.33,0.0,-0.53169,0.00035,13.76283]
[1777997424532,32.62,81402.33,0.0,-0.53169,0.00035,13.76283]
[1777997425246,32.62,81398.51,0.0,-0.53304,0.00035,13.75839]
[1777997427285,32.61,81402.34,0.0,-0.5317,0.00035,13.76281]
[1777997428212,32.61,81407.28,0.0,-0.52996,0.00035,13.7683]
[1777997429183,32.61,81411.44,0.0,-0.52849,0.00035,13.77273]
[1777997430294,32.61,81414.2,0.0,-0.52753,0.00035,13.77555]
[1777997432186,32.6,81409.47,0.0,-0.52921,0.00035,13.76334]
[1777997433180,32.6,81405.89,0.0,-0.53048,0.00035,13.75946]
[1777997437287,32.59,81401.46,0.0,-0.53205,0.00035,13.75445]
[1777997437958,32.59,81401.46,0.0,-0.53205,0.00035,13.75445]
[1777997437978,32.59,81401.46,0.0,-0.53205,0.00035,13.75445]
[1777997437988,32.59,81400.24,0.0,-0.53248,0.00035,13.75304]
[1777997442979,32.59,81404.42,0.0,-0.53102,0.00035,13.75778]
[1777997447166,32.58,81410.92,0.0,-0.52873,0.00035,13.76481]
[1777997448246,32.58,81418.34,0.0,-0.52611,0.00035,13.77229]
[1777997448660,32.58,81418.34,0.0,-0.52611,0.00035,13.77229]
[1777997449209,32.58,81418.7,0.0,-0.52599,0.00035,13.77264]
[1777997452315,32.57,81416.04,0.0,-0.52693,0.00035,13.77002]
[1777997452589,32.57,81416.04,0.0,-0.52693,0.00035,13.77002]
[1777997453226,32.57,81415.61,0.0,-0.52708,0.00035,13.76959]
[1777997454307,32.57,81412.78,0.0,-0.52808,0.00035,13.76672]
[1777997455899,32.57,81412.63,0.0,-0.52813,0.00035,13.76656]
[1777997456314,32.57,81415.61,0.0,-0.52708,0.00035,13.76959]
[1777997457311,32.57,81420.06,0.0,-0.52551,0.00035,13.77392]
[1777997460249,32.57,81423.74,0.0,-0.52421,0.00035,13.77735]
[1777997460869,32.57,81423.74,0.0,-0.52421,0.00035,13.77735]
[1777997461117,32.57,81423.74,0.0,-0.52421,0.00035,13.77735]
[1777997462882,32.57,81423.62,0.0,-0.52426,0.00035,13.77724]
[1777997463131,32.56,81423.38,0.0,-0.52434,0.00035,13.77702]
[1777997464908,32.56,81423.03,0.0,-0.52447,0.00035,13.77669]
[1777997465146,32.56,81422.98,0.0,-0.52449,0.00035,13.77665]
[1777997466054,32.56,81422.98,0.0,-0.52449,0.00035,13.77665]
[1777997466070,32.56,81422.98,0.0,-0.52449,0.00035,13.77665]
[1777997466191,32.56,81429.44,0.0,-0.5222,0.00035,13.78236]
[1777997466932,32.56,81429.44,0.0,-0.5222,0.00035,13.78236]
[1777997467268,32.56,81430.12,0.0,-0.52196,0.00035,13.78293]
[1777997468200,32.56,81430.12,0.0,-0.52196,0.00035,13.78293]
[1777997468319,32.56,81429.23,0.0,-0.52228,0.00035,13.78218]
[1777997469252,32.56,81436.48,0.0,-0.51972,0.00035,13.78808]
[1777997470339,32.56,81440.74,0.0,-0.51821,0.00035,13.79128]
[1777997472349,32.56,81438.06,0.0,-0.51916,0.00035,13.78929]
[1777997472895,32.56,81438.06,0.0,-0.51916,0.00035,13.78929]
[1777997472908,32.56,81438.06,0.0,-0.51916,0.00035,13.78929]
[1777997473313,32.56,81435.22,0.0,-0.52016,0.00035,13.78709]
[1777997474349,32.56,81438.71,0.0,-0.51893,0.00035,13.78977]
[1777997479352,32.56,81439.19,0.0,-0.51876,0.00035,13.79013]
[1777997482054,32.56,81439.76,0.0,-0.51856,0.00035,13.79056]
[1777997482131,32.56,81439.76,0.0,-0.51856,0.00035,13.79056]
[1777997482336,32.56,81450.62,0.0,-0.51471,0.00035,13.79794]
[1777997482428,32.56,81450.62,0.0,-0.51471,0.00035,13.79794]
[1777997482482,32.56,81450.62,0.0,-0.51471,0.00035,13.79794]
[1777997483272,32.56,81451.0,0.0,-0.51458,0.00035,13.79818]
[1777997484038,32.56,81451.0,0.0,-0.51458,0.00035,13.79818]
[1777997484050,32.56,81451.0,0.0,-0.51458,0.00035,13.79818]
[1777997484278,32.55,81459.33,0.0,-0.51163,0.00035,13.80294]
[1777997485285,32.55,81463.08,0.0,-0.51031,0.00035,13.80484]
[1777997486804,32.55,81463.88,0.0,-0.51003,0.00035,13.80522]
[1777997487299,32.55,81460.14,0.0,-0.51135,0.00035,13.80336]
[1777997490491,32.54,81459.06,0.0,-0.51174,0.00035,13.80279]
[1777997491327,32.54,81461.67,0.0,-0.51082,0.00035,13.79685]
[1777997491865,32.54,81461.67,0.0,-0.51082,0.00035,13.79685]
[1777997491884,32.54,81461.67,0.0,-0.51082,0.00035,13.79685]
[1777997492333,32.53,81463.31,0.0,-0.51024,0.00035,13.79766]
[1777997497335,32.53,81461.07,0.0,-0.51104,0.00035,13.79654]
[1777997498375,32.52,81464.02,0.0,-0.51,0.00035,13.79799]
[1777997502359,32.51,81467.71,0.0,-0.50869,0.00035,13.79968]
[1777997507363,32.5,81468.12,0.0,-0.50855,0.00035,13.79985]
[1777997511368,32.49,81464.57,0.0,-0.50982,0.00035,13.79824]
[1777997515368,32.48,81457.48,0.0,-0.51234,0.00035,13.79462]
[1777997516368,32.48,81452.85,0.0,-0.51398,0.00035,13.79196]
[1777997517396,32.48,81444.36,0.0,-0.517,0.00035,13.78647]
[1777997517791,32.48,81444.36,0.0,-0.517,0.00035,13.78647]
[1777997517799,32.48,81444.36,0.0,-0.517,0.00035,13.78647]
[1777997517855,32.48,81441.67,0.0,-0.51795,0.00035,13.78457]
[1777997520395,32.47,81442.35,0.0,-0.51771,0.00035,13.78505]
[1777997521585,32.47,81442.35,0.0,-0.51771,0.00035,13.78505]
[1777997522472,32.47,81442.57,0.0,-0.51764,0.00035,13.78521]
[1777997522648,32.47,81442.57,0.0,-0.51764,0.00035,13.78521]
[1777997522989,32.47,81454.43,0.0,-0.51343,0.00035,13.79289]
[1777997524826,32.47,81454.43,0.0,-0.51343,0.00035,13.79289]
[1777997524904,32.47,81459.38,0.0,-0.51167,0.00036,13.79564]
[1777997526907,32.47,81459.38,0.0,-0.51167,0.00036,13.79564]
[1777997526936,32.46,81460.67,0.0,-0.51122,0.00036,13.79631]
[1777997530922,32.46,81461.01,0.0,-0.5111,0.00036,13.79648]
[1777997531371,32.45,81471.47,0.0,-0.50738,0.00036,13.80123]
[1777997532358,32.45,81472.91,0.0,-0.50687,0.00036,13.80179]
[1777997532477,32.45,81472.91,0.0,-0.50687,0.00036,13.80179]
[1777997532497,32.45,81472.91,0.0,-0.50687,0.00036,13.80179]
[1777997532705,32.45,81473.83,0.0,-0.50655,0.00036,13.80213]
[1777997535120,32.45,81477.54,0.0,-0.50523,0.00036,13.80343]
[1777997539338,32.44,81479.48,0.0,-0.50454,0.00036,13.80405]
[1777997539395,32.44,81479.48,0.0,-0.50454,0.00036,13.80405]
[1777997539666,32.43,81479.52,0.0,-0.50453,0.00036,13.80407]
[1777997540986,32.43,81474.78,0.0,-0.50622,0.00036,13.80248]
[1777997544701,32.42,81472.05,0.0,-0.50719,0.00036,13.80145]
[1777997547722,32.41,81475.83,0.0,-0.50585,0.00036,13.80285]
[1777997552758,32.4,81473.48,0.0,-0.5067,0.00036,13.79471]
[1777997555778,32.39,81477.65,0.0,-0.50522,0.00036,13.79618]
[1777997557226,32.39,81477.65,0.0,-0.50522,0.00036,13.79618]
[1777997557289,32.39,81476.29,0.0,-0.5057,0.00036,13.79572]
[1777997558810,32.38,81485.71,0.0,-0.50235,0.00036,13.79848]
[1777997559828,32.38,81485.71,0.0,-0.50235,0.00036,13.79848]
[1777997559844,32.38,81485.71,0.0,-0.50235,0.00036,13.79848]
[1777997559907,32.35,81483.89,0.0,-0.503,0.00036,13.79802]
[1777997561099,32.35,81481.11,0.0,-0.504,0.00036,13.79725]
[1777997565859,32.33,81475.3,0.0,-0.50607,0.00036,13.79536]
[1777997567873,32.33,81469.1,0.0,-0.50829,0.00036,13.79293]
[1777997569423,32.33,81469.1,0.0,-0.50829,0.00036,13.79293]
[1777997569432,32.33,81469.1,0.0,-0.50829,0.00036,13.79293]
[1777997568879,32.32,81465.23,0.0,-0.50967,0.00036,13.7912]
[1777997570406,32.32,81466.15,0.0,-0.50934,0.00036,13.79163]
[1777997573356,32.31,81462.28,0.0,-0.51073,0.00036,13.78977]
[1777997574418,32.31,81457.48,0.0,-0.51244,0.00036,13.78723]
[1777997576373,32.31,81460.4,0.0,-0.5114,0.00036,13.7888]
[1777997581394,32.3,81462.23,0.0,-0.51075,0.00036,13.78974]
[1777997586421,32.29,81463.35,0.0,-0.51036,0.00036,13.79029]
[1777997591438,32.28,81464.13,0.0,-0.51008,0.00036,13.79066]
[1777997592373,32.28,81468.18,0.0,-0.50864,0.00036,13.79252]
[1777997597385,32.27,81468.34,0.0,-0.50858,0.00036,13.79259]
[1777997597395,32.27,81471.14,0.0,-0.50758,0.00036,13.79376]
[1777997601430,32.21,81465.31,0.0,-0.50969,0.00036,13.79119]
[1777997601963,32.21,81465.31,0.0,-0.50969,0.00036,13.79119]
[1777997602039,32.21,81465.31,0.0,-0.50969,0.00036,13.79119]
[1777997602187,32.21,81465.31,0.0,-0.50969,0.00036,13.79119]
[1777997602269,32.21,81465.31,0.0,-0.50969,0.00036,13.79119]
[1777997602412,32.21,81465.31,0.0,-0.50969,0.00036,13.79119]
[1777997602451,32.21,81465.31,0.0,-0.50969,0.00036,13.79119]
[1777997602457,32.21,81457.49,0.0,-0.51249,0.00036,13.78718]
[1777997602608,32.21,81457.49,0.0,-0.51249,0.00036,13.78718]
[1777997602640,32.21,81457.49,0.0,-0.51249,0.00036,13.78718]
[1777997602826,32.21,81457.49,0.0,-0.51249,0.00036,13.78718]
[1777997602851,32.21,81457.49,0.0,-0.51249,0.00036,13.78718]
[1777997603047,32.21,81457.49,0.0,-0.51249,0.00036,13.78718]
[1777997603095,32.21,81457.49,0.0,-0.51249,0.00036,13.78718]
[1777997603149,32.21,81452.33,0.0,-0.51434,0.00036,13.78415]
[1777997603745,32.21,81452.33,0.0,-0.51434,0.00036,13.78415]
[1777997604333,32.21,81455.09,0.0,-0.51335,0.00036,13.78581]
[1777997604496,32.21,81455.09,0.0,-0.51335,0.00036,13.78581]
[1777997605432,32.2,81455.02,0.0,-0.51338,0.00036,13.78576]
[1777997610454,32.2,81454.36,0.0,-0.51362,0.00036,13.78537]
[1777997611498,32.2,81456.65,0.0,-0.51281,0.00036,13.7794]
[1777997616510,32.2,81455.52,0.0,-0.51322,0.00036,13.77876]
[1777997621536,32.21,81457.45,0.0,-0.51252,0.00036,13.77986]
[1777997623445,32.21,81467.68,0.0,-0.50885,0.00036,13.78499]
[1777997624432,32.21,81471.7,0.0,-0.50741,0.00036,13.78668]
[1777997624863,32.21,81471.7,0.0,-0.50741,0.00036,13.78668]
[1777997624877,32.21,81471.7,0.0,-0.50741,0.00036,13.78668]
[1777997625485,32.21,81470.07,0.0,-0.508,0.00036,13.78602]
[1777997629397,32.2,81466.7,0.0,-0.50921,0.00036,13.78454]
[1777997630470,32.2,81463.74,0.0,-0.51027,0.00036,13.78315]
[1777997634486,32.19,81467.74,0.0,-0.50884,0.00036,13.78501]
[1777997639511,32.19,81469.72,0.0,-0.50813,0.00036,13.78586]
[1777997641542,32.18,81466.05,0.0,-0.50945,0.00036,13.78424]
[1777997642500,32.18,81462.48,0.0,-0.51073,0.00036,13.78251]
[1777997647505,32.17,81461.31,0.0,-0.51115,0.00036,13.78191]
[1777997647514,32.17,81458.37,0.0,-0.51221,0.00036,13.78035]
[1777997652527,32.17,81456.54,0.0,-0.51287,0.00036,13.77932]
[1777997655528,32.16,81459.61,0.0,-0.51177,0.00036,13.78101]
[1777997660549,32.15,81460.66,0.0,-0.5114,0.00036,13.78157]
[1777997661941,32.15,81459.68,0.0,-0.51175,0.00036,13.78105]
[1777997661961,32.15,81459.68,0.0,-0.51175,0.00036,13.78105]
[1777997662231,32.15,81459.68,0.0,-0.51175,0.00036,13.78105]
[1777997662273,32.15,81459.68,0.0,-0.51175,0.00036,13.78105]
[1777997662345,32.15,81459.68,0.0,-0.51175,0.00036,13.78105]
[1777997662539,32.15,81459.98,0.0,-0.51164,0.00036,13.78121]
[1777997662557,32.15,81459.98,0.0,-0.51164,0.00036,13.78121]
[1777997662578,32.15,81459.98,0.0,-0.51164,0.00036,13.78121]
[1777997662806,32.15,81459.98,0.0,-0.51164,0.00036,13.78121]
[1777997662844,32.15,81459.98,0.0,-0.51164,0.00036,13.78121]
[1777997662997,32.15,81459.98,0.0,-0.51164,0.00036,13.78121]
[1777997663023,32.15,81459.98,0.0,-0.51164,0.00036,13.78121]
[1777997663217,32.15,81459.98,0.0,-0.51164,0.00036,13.78121]
[1777997663233,32.15,81459.98,0.0,-0.51164,0.00036,13.78121]
[1777997663549,32.15,81450.47,0.0,-0.51506,0.00036,13.77565]
[1777997664387,32.15,81450.47,0.0,-0.51506,0.00036,13.77565]
[1777997664413,32.15,81450.47,0.0,-0.51506,0.00036,13.77565]
[1777997664429,32.15,81450.47,0.0,-0.51506,0.00036,13.77565]
[1777997664553,32.15,81443.98,0.0,-0.51739,0.00036,13.77128]
[1777997666490,32.15,81441.21,0.0,-0.51838,0.00036,13.76927]
[1777997671760,32.14,81441.57,0.0,-0.51826,0.00036,13.76953]
[1777997671801,32.14,81447.08,0.0,-0.51629,0.00036,13.76612]
[1777997677645,32.13,81444.39,0.0,-0.51726,0.00036,13.76425]
[1777997678652,32.13,81441.61,0.0,-0.51826,0.00036,13.76225]
[1777997683686,32.13,81441.1,0.0,-0.51845,0.00036,13.76186]
[1777997689101,32.12,81439.94,0.0,-0.51887,0.00036,13.76099]
[1777997689435,32.12,81436.13,0.0,-0.52024,0.00036,13.75803]
[1777997690538,32.12,81417.93,0.0,-0.52678,0.00036,13.74164]
[1777997691743,32.12,81415.41,0.0,-0.52768,0.00036,13.73908]
[1777997693465,32.12,81408.74,0.0,-0.53008,0.00036,13.73196]
[1777997693850,32.12,81408.74,0.0,-0.53008,0.00036,13.73196]
[1777997693924,32.12,81408.74,0.0,-0.53008,0.00036,13.73196]
[1777997694021,32.12,81408.74,0.0,-0.53008,0.00036,13.73196]
[1777997694050,32.12,81408.74,0.0,-0.53008,0.00036,13.73196]
[1777997694243,32.12,81408.37,0.0,-0.53021,0.00036,13.73156]
[1777997694933,32.12,81403.53,0.0,-0.53195,0.00036,13.72606]
[1777997696795,32.11,81403.98,0.0,-0.53179,0.00036,13.72658]
[1777997696812,32.11,81403.98,0.0,-0.53179,0.00036,13.72658]
[1777997697485,32.11,81404.79,0.0,-0.5315,0.00036,13.72752]
[1777997699530,32.11,81412.55,0.0,-0.52871,0.00036,13.73608]
[1777997700501,32.11,81416.96,0.0,-0.52713,0.00036,13.74066]
[1777997701580,32.11,81415.81,0.0,-0.52754,0.00036,13.73948]
[1777997704847,32.11,81415.24,0.0,-0.52775,0.00036,13.73889]
[1777997704854,32.11,81415.24,0.0,-0.52775,0.00036,13.73889]
[1777997707602,32.11,81418.17,0.0,-0.5267,0.00036,13.74186]
[1777997710373,32.11,81417.34,0.0,-0.527,0.00036,13.74102]
[1777997710452,32.11,81417.34,0.0,-0.527,0.00036,13.74102]
[1777997710601,32.11,81417.34,0.0,-0.527,0.00036,13.74102]
[1777997710549,32.1,81415.63,0.0,-0.52762,0.00036,13.73928]
[1777997710887,32.1,81415.63,0.0,-0.52762,0.00036,13.73928]
[1777997711581,32.1,81408.03,0.0,-0.53035,0.00036,13.73114]
[1777997712548,32.1,81403.22,0.0,-0.53207,0.00036,13.72566]
[1777997717551,32.1,81404.91,0.0,-0.53147,0.00036,13.72762]
[1777997720503,32.1,81401.55,0.0,-0.53267,0.00036,13.7237]
[1777997722522,32.1,81397.45,0.0,-0.53415,0.00036,13.71874]
[1777997723020,32.1,81397.45,0.0,-0.53415,0.00036,13.71874]
[1777997723048,32.1,81397.45,0.0,-0.53415,0.00036,13.71874]
[1777997723557,32.1,81397.96,0.0,-0.53396,0.00036,13.71937]
[1777997726537,32.1,81381.44,0.0,-0.53989,0.00036,13.69764]
[1777997727136,32.1,81381.44,0.0,-0.53989,0.00036,13.69764]
[1777997727558,32.1,81378.22,0.0,-0.54105,0.00036,13.69303]
[1777997729075,32.09,81377.81,0.0,-0.5412,0.00036,13.69243]
[1777997729141,32.09,81384.76,0.0,-0.53871,0.00036,13.70222]
[1777997730038,32.09,81390.06,0.0,-0.53681,0.00036,13.70932]
[1777997731576,32.09,81393.99,0.0,-0.53542,0.00036,13.70706]
[1777997733029,32.09,81399.84,0.0,-0.53332,0.00036,13.71429]
[1777997734036,32.09,81403.13,0.0,-0.53215,0.00036,13.71818]
[1777997735221,32.09,81403.13,0.0,-0.53215,0.00036,13.71818]
[1777997735538,32.08,81404.38,0.0,-0.5317,0.00036,13.71962]
[1777997740566,32.07,81404.34,0.0,-0.53172,0.00036,13.71955]
[1777997744643,32.06,81401.68,0.0,-0.53269,0.00036,13.7164]
[1777997749653,32.05,81399.54,0.0,-0.53347,0.00036,13.71381]
[1777997754661,32.05,81399.77,0.0,-0.5334,0.00036,13.71405]
[1777997759661,32.04,81399.71,0.0,-0.53343,0.00036,13.71395]
[1777997762586,32.03,81397.05,0.0,-0.5344,0.00036,13.71067]
[1777997767598,32.02,81396.18,0.0,-0.53472,0.00036,13.70956]
[1777997769555,32.02,81397.65,0.0,-0.5342,0.00036,13.71137]
[1777997769564,32.02,81404.9,0.0,-0.53159,0.00036,13.72002]
[1777997770611,32.02,81408.13,0.0,-0.53043,0.00036,13.72368]
[1777997773556,32.01,81413.89,0.0,-0.52836,0.00036,13.72992]
[1777997774647,32.01,81417.15,0.0,-0.52718,0.00036,13.73329]
[1777997777603,32.01,81420.73,0.0,-0.52589,0.00036,13.73686]
[1777997780597,32.01,81423.85,0.0,-0.52477,0.00036,13.73985]
[1777997780778,32.01,81423.85,0.0,-0.52477,0.00036,13.73985]
[1777997780789,32.01,81423.85,0.0,-0.52477,0.00036,13.73985]
[1777997781676,32.01,81424.99,0.0,-0.52436,0.00036,13.74092]
[1777997786685,32.01,81423.66,0.0,-0.52484,0.00036,13.73967]
[1777997791691,32.02,81425.55,0.0,-0.52416,0.00036,13.73413]
[1777997795640,32.02,81420.65,0.0,-0.52593,0.00036,13.72949]
[1777997797663,32.02,81416.41,0.0,-0.52745,0.00036,13.72525]
[1777997802677,32.03,81417.5,0.0,-0.52706,0.00036,13.72637]
[1777997807702,32.03,81419.06,0.0,-0.52649,0.00036,13.72794]
[1777997809643,32.03,81414.04,0.0,-0.5283,0.00036,13.72281]
[1777997811454,32.03,81413.12,0.0,-0.52863,0.00036,13.72184]
[1777997811469,32.03,81413.12,0.0,-0.52863,0.00036,13.72184]
[1777997811618,32.03,81413.46,0.0,-0.52851,0.00036,13.7222]
[1777997814666,32.03,81409.48,0.0,-0.52995,0.00036,13.71789]
[1777997817663,32.03,81415.2,0.0,-0.52789,0.00036,13.72401]
[1777997822694,32.02,81415.25,0.0,-0.52787,0.00036,13.72405]
[1777997823694,32.02,81422.9,0.0,-0.52512,0.00036,13.73166]
[1777997828723,32.01,81420.47,0.0,-0.526,0.00036,13.7293]
[1777997831421,32.01,81420.34,0.0,-0.52605,0.00036,13.72916]
[1777997831479,32.01,81420.34,0.0,-0.52605,0.00036,13.72916]
[1777997831592,32.01,81420.34,0.0,-0.52605,0.00036,13.72916]
[1777997831635,32.01,81420.34,0.0,-0.52605,0.00036,13.72916]
[1777997831720,32.01,81403.31,0.0,-0.53219,0.00036,13.71083]
[1777997831842,32.01,81403.31,0.0,-0.53219,0.00036,13.71083]
[1777997831874,32.01,81403.31,0.0,-0.53219,0.00036,13.71083]
[1777997832217,32.01,81403.31,0.0,-0.53219,0.00036,13.71083]
[1777997832234,32.01,81403.31,0.0,-0.53219,0.00036,13.71083]
[1777997832724,32.01,81395.97,0.0,-0.53483,0.00036,13.70192]
[1777997833735,32.01,81394.78,0.0,-0.53526,0.00036,13.70042]
[1777997834300,32.01,81394.78,0.0,-0.53526,0.00036,13.70042]
[1777997834738,32.01,81396.33,0.0,-0.5347,0.00036,13.70237]
[1777997840588,32.01,81398.35,0.0,-0.53398,0.00036,13.70487]
[1777997842794,32.01,81402.66,0.0,-0.53243,0.00036,13.71005]
[1777997847830,32.0,81401.82,0.0,-0.53273,0.00036,13.70905]
[1777997852863,32.0,81404.81,0.0,-0.53168,0.00036,13.70522]
[1777997853995,32.0,81408.69,0.0,-0.53028,0.00036,13.70962]
[1777997859626,32.0,81408.42,0.0,-0.53038,0.00036,13.70931]
[1777997864949,32.0,81408.89,0.0,-0.53021,0.00036,13.70983]
[1777997867971,32.0,81401.32,0.0,-0.53294,0.00036,13.7011]
[1777997873006,31.99,81401.25,0.0,-0.53297,0.00036,13.70101]
[1777997874016,31.99,81404.81,0.0,-0.53169,0.00036,13.70519]
[1777997876272,31.99,81402.0,0.0,-0.5327,0.00036,13.7019]
[1777997878407,31.99,81399.32,0.0,-0.53367,0.00036,13.69867]
[1777997879768,31.99,81396.09,0.0,-0.53483,0.00036,13.69467]
[1777997885090,31.99,81397.02,0.0,-0.5345,0.00036,13.69584]
[1777997890657,31.99,81397.9,0.0,-0.53418,0.00036,13.69693]
[1777997890724,31.99,81408.02,0.0,-0.53053,0.00036,13.70884]
[1777997891777,31.99,81414.08,0.0,-0.52834,0.00036,13.71543]
[1777997897174,31.99,81413.98,0.0,-0.52838,0.00036,13.71532]
[1777997902210,31.99,81414.69,0.0,-0.52813,0.00036,13.71605]
[1777997907245,31.98,81415.41,0.0,-0.52787,0.00036,13.7168]
[1777997908524,31.98,81420.97,0.0,-0.52587,0.00036,13.7224]
[1777997914143,31.98,81422.35,0.0,-0.52539,0.00036,13.71641]
[1777997917673,31.98,81420.63,0.0,-0.52601,0.00036,13.71474]
[1777997917692,31.98,81420.63,0.0,-0.52601,0.00036,13.71474]
[1777997917774,31.98,81426.01,0.0,-0.52406,0.00036,13.71985]
[1777997921082,31.98,81425.91,0.0,-0.5241,0.00036,13.71976]
[1777997921707,31.98,81426.08,0.0,-0.52404,0.00036,13.71991]
[1777997924711,31.98,81429.29,0.0,-0.52288,0.00036,13.72281]
[1777997929711,31.98,81428.86,0.0,-0.52303,0.00036,13.72242]
[1777997934738,31.98,81427.61,0.0,-0.52349,0.00036,13.7213]
[1777997939738,31.98,81427.86,0.0,-0.5234,0.00036,13.72153]
[1777997944743,31.99,81428.79,0.0,-0.52305,0.00036,13.72238]
[1777997949761,31.99,81428.65,0.0,-0.5231,0.00036,13.72226]
[1777997954778,32.0,81428.53,0.0,-0.52314,0.00036,13.72216]
[1777997959779,32.01,81428.8,0.0,-0.52303,0.00036,13.72242]
[1777997964794,32.02,81430.77,0.0,-0.52231,0.00036,13.72416]
[1777997969801,32.03,81431.33,0.0,-0.5221,0.00036,13.72466]
[1777997972375,32.03,81432.2,0.0,-0.5218,0.00036,13.71809]
[1777997972591,32.03,81432.2,0.0,-0.5218,0.00036,13.71809]
[1777997972716,32.03,81432.22,0.0,-0.52179,0.00036,13.71811]
[1777997973070,32.03,81432.22,0.0,-0.52179,0.00036,13.71811]
[1777997973836,32.04,81445.67,0.0,-0.51693,0.00036,13.7285]
[1777997976013,32.04,81447.51,0.0,-0.51626,0.00036,13.72976]
[1777997976026,32.04,81447.51,0.0,-0.51626,0.00036,13.72976]
[1777997976056,32.04,81447.51,0.0,-0.51626,0.00036,13.72976]
[1777997976156,32.04,81447.51,0.0,-0.51626,0.00036,13.72976]
[1777997977737,32.04,81447.51,0.0,-0.51626,0.00036,13.72976]
[1777997978034,32.04,81447.51,0.0,-0.51626,0.00036,13.72976]
[1777997978051,32.04,81447.51,0.0,-0.51626,0.00036,13.72976]
[1777997978798,32.04,81453.69,0.0,-0.51403,0.00036,13.73372]
[1777997979843,32.04,81459.18,0.0,-0.51205,0.00036,13.73688]
[1777997980390,32.04,81459.18,0.0,-0.51205,0.00036,13.73688]
[1777997980838,32.03,81458.98,0.0,-0.51212,0.00036,13.73677]
[1777997982044,32.03,81459.35,0.0,-0.51199,0.00036,13.73698]
[1777997982810,32.03,81458.85,0.0,-0.51217,0.00036,13.7367]
[1777997987826,32.03,81460.47,0.0,-0.51159,0.00036,13.73757]
[1777997991881,32.02,81452.55,0.0,-0.51445,0.00036,13.73302]
[1777997996892,32.02,81454.18,0.0,-0.51386,0.00036,13.73401]
[1777998001917,32.02,81451.26,0.0,-0.51492,0.00036,13.7322]
[1777998003280,32.01,81451.56,0.0,-0.51481,0.00036,13.73239]
[1777998003392,32.01,81451.56,0.0,-0.51481,0.00036,13.73239]
[1777998003539,32.01,81451.56,0.0,-0.51481,0.00036,13.73239]
[1777998003567,32.01,81451.56,0.0,-0.51481,0.00036,13.73239]
[1777998003679,32.01,81451.56,0.0,-0.51481,0.00036,13.73239]
[1777998003915,32.01,81452.24,0.0,-0.51457,0.00036,13.73282]
[1777998003956,32.01,81452.24,0.0,-0.51457,0.00036,13.73282]
[1777998004485,32.01,81442.3,0.0,-0.51816,0.00036,13.72606]
[1777998006528,32.02,81439.94,0.0,-0.51901,0.00036,13.7243]
[1777998010687,32.02,81435.54,0.0,-0.5206,0.00036,13.72085]
[1777998014205,32.03,81435.17,0.0,-0.52073,0.00036,13.72056]
[1777998014215,32.03,81435.17,0.0,-0.52073,0.00036,13.72056]
[1777998014531,32.03,81436.16,0.0,-0.52037,0.00036,13.72136]
[1777998019023,32.03,81433.47,0.0,-0.52134,0.00036,13.71916]
[1777998023102,32.03,81430.32,0.0,-0.52248,0.00036,13.71648]
[1777998027130,32.04,81438.18,0.0,-0.51963,0.00036,13.72297]
[1777998030835,32.04,81441.32,0.0,-0.5185,0.00036,13.72537]
[1777998032503,32.04,81441.32,0.0,-0.51851,0.00036,13.71805]
[1777998032904,32.05,81440.93,0.0,-0.51865,0.00036,13.71776]
[1777998034001,32.05,81447.33,0.0,-0.51633,0.00036,13.72233]
[1777998036893,32.05,81447.52,0.0,-0.51626,0.00036,13.72246]
[1777998036907,32.05,81447.52,0.0,-0.51626,0.00036,13.72246]
[1777998036910,32.05,81447.52,0.0,-0.51626,0.00036,13.72246]
[1777998036923,32.06,81447.93,0.0,-0.51611,0.00036,13.72274]
[1777998040847,32.06,81451.65,0.0,-0.51476,0.00036,13.72516]
[1777998044852,32.06,81458.39,0.0,-0.51233,0.00036,13.72915]
[1777998046923,32.06,81458.39,0.0,-0.51233,0.00036,13.72915]
[1777998046943,32.06,81458.39,0.0,-0.51233,0.00036,13.72915]
[1777998046942,32.06,81459.15,0.0,-0.51206,0.00036,13.72956]
[1777998047928,32.06,81460.57,0.0,-0.51154,0.00036,13.73032]
[1777998050017,32.06,81464.97,0.0,-0.50995,0.00036,13.73254]
[1777998050979,32.06,81462.16,0.0,-0.51097,0.00036,13.73115]
[1777998056139,32.05,81464.49,0.0,-0.51013,0.00036,13.73231]
[1777998061681,32.04,81465.76,0.0,-0.50968,0.00036,13.73291]
[1777998063382,32.04,81469.61,0.0,-0.50829,0.00036,13.73464]
[1777998064389,32.04,81473.23,0.0,-0.50698,0.00036,13.73611]
[1777998067825,32.03,81473.03,0.0,-0.50705,0.00036,13.73603]
[1777998067907,32.03,81474.83,0.0,-0.5064,0.00036,13.73671]
[1777998069036,32.03,81486.11,0.0,-0.50232,0.00036,13.74015]
[1777998069865,32.03,81486.11,0.0,-0.50232,0.00036,13.74015]
[1777998069945,32.03,81496.36,0.0,-0.49862,0.00036,13.74203]
[1777998070092,32.03,81496.36,0.0,-0.49862,0.00036,13.74203]
[1777998070546,32.03,81496.36,0.0,-0.49862,0.00036,13.74203]
[1777998070746,32.03,81509.73,0.0,-0.49378,0.00036,13.74269]
[1777998071797,32.04,81513.76,0.0,-0.49233,0.00036,13.7425]
[1777998074158,32.04,81511.44,0.0,-0.49316,0.00036,13.74263]
[1777998074963,32.05,81509.85,0.0,-0.49374,0.00036,13.74269]
[1777998076959,32.06,81497.86,0.0,-0.49807,0.00036,13.7422]
[1777998077640,32.06,81497.86,0.0,-0.49807,0.00036,13.7422]
[1777998077771,32.06,81497.86,0.0,-0.49807,0.00036,13.7422]
[1777998077910,32.06,81489.86,0.0,-0.50096,0.00036,13.74097]
[1777998078978,32.06,81484.64,0.0,-0.50285,0.00036,13.73978]
[1777998080027,32.06,81481.59,0.0,-0.50395,0.00036,13.73895]
[1777998080797,32.06,81481.59,0.0,-0.50395,0.00036,13.73895]
[1777998080820,32.06,81481.59,0.0,-0.50395,0.00036,13.73895]
[1777998080960,32.07,81481.26,0.0,-0.50407,0.00036,13.73885]
[1777998084758,32.07,81484.37,0.0,-0.50294,0.00036,13.73971]
[1777998086556,32.08,81487.71,0.0,-0.50173,0.00036,13.74052]
[1777998091593,32.09,81492.15,0.0,-0.50013,0.00036,13.73408]
[1777998092598,32.09,81495.7,0.0,-0.49885,0.00036,13.73462]
[1777998093605,32.1,81502.87,0.0,-0.49626,0.00036,13.73528]
[1777998098642,32.11,81499.97,0.0,-0.4973,0.00036,13.73508]
[1777998103674,32.13,81498.27,0.0,-0.49792,0.00036,13.73492]
[1777998105689,32.14,81495.24,0.0,-0.49901,0.00036,13.73456]
[1777998106839,32.14,81487.48,0.0,-0.50181,0.00036,13.73315]
[1777998108710,32.14,81484.42,0.0,-0.50291,0.00036,13.73241]
[1777998111731,32.14,81480.12,0.0,-0.50446,0.00036,13.73119]
[1777998116770,32.14,81479.6,0.0,-0.50465,0.00036,13.73103]
[1777998118783,32.13,81482.65,0.0,-0.50355,0.00036,13.73194]
[1777998119963,32.13,81482.65,0.0,-0.50355,0.00036,13.73194]
[1777998120025,32.13,81482.5,0.0,-0.5036,0.00036,13.73189]
[1777998122100,32.13,81482.5,0.0,-0.5036,0.00036,13.73189]
[1777998121859,32.14,81488.2,0.0,-0.50155,0.00036,13.73331]
[1777998122815,32.14,81488.2,0.0,-0.50155,0.00036,13.73331]
[1777998123892,32.14,81483.51,0.0,-0.50324,0.00036,13.73217]
[1777998128853,32.15,81488.47,0.0,-0.50145,0.00036,13.73337]
[1777998129872,32.16,81484.15,0.0,-0.503,0.00036,13.73234]
[1777998130872,32.16,81480.61,0.0,-0.50428,0.00036,13.73135]
[1777998135903,32.17,81482.5,0.0,-0.50359,0.00036,13.7319]
[1777998140939,32.18,81483.36,0.0,-0.50328,0.00036,13.73213]
[1777998146092,32.19,81482.5,0.0,-0.50359,0.00036,13.7319]
[1777998146980,32.19,81475.96,0.0,-0.50594,0.00036,13.72983]
[1777998148169,32.19,81475.9,0.0,-0.50596,0.00036,13.72981]
[1777998149090,32.19,81477.0,0.0,-0.50557,0.00036,13.73019]
[1777998150090,32.19,81477.0,0.0,-0.50557,0.00036,13.73019]
[1777998150123,32.19,81474.15,0.0,-0.50659,0.00036,13.72917]
[1777998152016,32.19,81466.83,0.0,-0.50924,0.00036,13.71881]
[1777998158059,32.18,81465.41,0.0,-0.50975,0.00036,13.71815]
[1777998163093,32.18,81467.34,0.0,-0.50906,0.00036,13.71904]
[1777998163659,32.18,81468.35,0.0,-0.5087,0.00036,13.71949]
[1777998163735,32.18,81468.35,0.0,-0.5087,0.00036,13.71949]
[1777998163762,32.18,81468.35,0.0,-0.5087,0.00036,13.71949]
[1777998163774,32.18,81468.35,0.0,-0.5087,0.00036,13.71949]
[1777998164101,32.18,81468.74,0.0,-0.50856,0.00036,13.71966]
[1777998165108,32.17,81463.94,0.0,-0.51029,0.00036,13.71744]
[1777998168128,32.17,81461.04,0.0,-0.51133,0.00036,13.71598]
[1777998169136,32.17,81457.63,0.0,-0.51256,0.00036,13.71414]
[1777998174171,32.16,81457.71,0.0,-0.51254,0.00036,13.71418]
[1777998176186,32.16,81461.16,0.0,-0.5113,0.00036,13.71604]
[1777998181895,32.15,81463.31,0.0,-0.51053,0.00036,13.71712]
[1777998187261,32.13,81466.88,0.0,-0.50924,0.00036,13.71882]
[1777998188269,32.13,81473.51,0.0,-0.50685,0.00036,13.72159]
[1777998189989,32.13,81476.33,0.0,-0.50584,0.00036,13.72262]
[1777998195542,32.12,81474.42,0.0,-0.50653,0.00036,13.72193]
[1777998200324,32.11,81475.14,0.0,-0.50627,0.00036,13.7222]
[1777998200584,32.11,81475.14,0.0,-0.50627,0.00036,13.7222]
[1777998200602,32.11,81475.14,0.0,-0.50627,0.00036,13.7222]
[1777998200674,32.11,81469.78,0.0,-0.50821,0.00036,13.72008]
[1777998202035,32.1,81459.06,0.0,-0.51208,0.00036,13.71489]
[1777998202823,32.1,81459.06,0.0,-0.51208,0.00036,13.71489]
[1777998203118,32.1,81459.06,0.0,-0.51208,0.00036,13.71489]
[1777998203150,32.1,81459.06,0.0,-0.51208,0.00036,13.71489]
[1777998203160,32.1,81459.06,0.0,-0.51208,0.00036,13.71489]
[1777998203190,32.1,81455.02,0.0,-0.51354,0.00036,13.7126]
[1777998203340,32.1,81455.02,0.0,-0.51354,0.00036,13.7126]
[1777998203358,32.1,81455.02,0.0,-0.51354,0.00036,13.7126]
[1777998203551,32.1,81455.02,0.0,-0.51354,0.00036,13.7126]
[1777998203566,32.1,81455.02,0.0,-0.51354,0.00036,13.7126]
[1777998203653,32.1,81450.41,0.0,-0.51521,0.00036,13.70976]
[1777998205389,32.1,81447.22,0.0,-0.51636,0.00036,13.70765]
[1777998206397,32.1,81447.22,0.0,-0.51636,0.00036,13.70765]
[1777998207113,32.09,81445.93,0.0,-0.51683,0.00036,13.70676]
[1777998212095,32.09,81441.68,0.0,-0.51838,0.00036,13.69638]
[1777998212674,32.09,81437.6,0.0,-0.51986,0.00036,13.69326]
[1777998213617,32.09,81441.61,0.0,-0.51841,0.00036,13.69632]
[1777998220025,32.08,81441.82,0.0,-0.51834,0.00036,13.69647]
[1777998225527,32.08,81439.18,0.0,-0.5193,0.00036,13.69447]
[1777998229018,32.07,81435.43,0.0,-0.52065,0.00036,13.6915]
[1777998229562,32.07,81435.43,0.0,-0.52065,0.00036,13.6915]
[1777998229589,32.07,81435.43,0.0,-0.52065,0.00036,13.6915]
[1777998229737,32.07,81435.43,0.0,-0.52065,0.00036,13.6915]
[1777998229776,32.07,81435.43,0.0,-0.52065,0.00036,13.6915]
[1777998229949,32.07,81435.43,0.0,-0.52065,0.00036,13.6915]
[1777998229990,32.07,81435.43,0.0,-0.52065,0.00036,13.6915]
[1777998230183,32.07,81435.43,0.0,-0.52065,0.00036,13.6915]
[1777998230201,32.07,81435.43,0.0,-0.52065,0.00036,13.6915]
[1777998230003,32.07,81431.4,0.0,-0.52211,0.00036,13.68814]
[1777998230374,32.07,81431.4,0.0,-0.52211,0.00036,13.68814]
[1777998230414,32.07,81431.4,0.0,-0.52211,0.00036,13.68814]
[1777998230596,32.07,81431.4,0.0,-0.52211,0.00036,13.68814]
[1777998230622,32.07,81431.4,0.0,-0.52211,0.00036,13.68814]
[1777998230683,32.07,81431.4,0.0,-0.52211,0.00036,13.68814]
[1777998230891,32.07,81425.26,0.0,-0.52433,0.00036,13.68267]
[1777998231411,32.07,81425.26,0.0,-0.52433,0.00036,13.68267]
[1777998231428,32.07,81425.26,0.0,-0.52433,0.00036,13.68267]
[1777998231431,32.07,81425.26,0.0,-0.52433,0.00036,13.68267]
[1777998231928,32.07,81421.62,0.0,-0.52565,0.00036,13.67922]
[1777998233018,32.07,81422.47,0.0,-0.52534,0.00036,13.68004]
[1777998235407,32.07,81423.06,0.0,-0.52513,0.00036,13.6806]
[1777998235420,32.07,81423.06,0.0,-0.52513,0.00036,13.6806]
[1777998235975,32.07,81422.73,0.0,-0.52525,0.00036,13.68028]
[1777998241640,32.07,81420.61,0.0,-0.52602,0.00036,13.67823]
[1777998246675,32.06,81421.48,0.0,-0.5257,0.00036,13.67908]
[1777998248689,32.06,81424.17,0.0,-0.52473,0.00036,13.68164]
[1777998249695,32.06,81427.98,0.0,-0.52335,0.00036,13.68513]
[1777998254732,32.06,81428.16,0.0,-0.52329,0.00036,13.68529]
[1777998259766,32.06,81426.97,0.0,-0.52372,0.00036,13.68421]
[1777998264803,32.06,81426.76,0.0,-0.5238,0.00036,13.68402]
[1777998269122,32.06,81409.15,0.0,-0.53016,0.00036,13.66628]
[1777998269375,32.06,81409.15,0.0,-0.53016,0.00036,13.66628]
[1777998269743,32.06,81409.15,0.0,-0.53016,0.00036,13.66628]
[1777998270095,32.06,81409.15,0.0,-0.53016,0.00036,13.66628]
[1777998270106,32.06,81409.15,0.0,-0.53016,0.00036,13.66628]
[1777998270126,32.06,81409.15,0.0,-0.53016,0.00036,13.66628]
[1777998270166,32.06,81409.15,0.0,-0.53016,0.00036,13.66628]
[1777998270200,32.06,81409.15,0.0,-0.53016,0.00036,13.66628]
[1777998270169,32.06,81395.99,0.0,-0.53491,0.00036,13.65074]
[1777998270451,32.06,81395.99,0.0,-0.53491,0.00036,13.65074]
[1777998270492,32.06,81395.99,0.0,-0.53491,0.00036,13.65074]
[1777998270715,32.06,81395.99,0.0,-0.53491,0.00036,13.65074]
[1777998270748,32.06,81395.99,0.0,-0.53491,0.00036,13.65074]
[1777998270878,32.06,81395.99,0.0,-0.53491,0.00036,13.65074]
[1777998270923,32.06,81395.99,0.0,-0.53491,0.00036,13.65074]
[1777998271064,32.06,81395.99,0.0,-0.53491,0.00036,13.65074]
[1777998271114,32.06,81395.99,0.0,-0.53491,0.00036,13.65074]
[1777998271159,32.06,81384.42,0.0,-0.53911,0.00036,13.62812]
[1777998271367,32.06,81384.42,0.0,-0.53911,0.00036,13.62812]
[1777998271643,32.06,81384.42,0.0,-0.53911,0.00036,13.62812]
[1777998271667,32.06,81384.42,0.0,-0.53911,0.00036,13.62812]
[1777998271685,32.06,81384.42,0.0,-0.53911,0.00036,13.62812]
[1777998272112,32.06,81384.42,0.0,-0.53911,0.00036,13.62812]
[1777998272195,32.06,81374.22,0.0,-0.54279,0.00036,13.61342]
[1777998272968,32.06,81374.22,0.0,-0.54279,0.00036,13.61342]
[1777998273188,32.06,81377.52,0.0,-0.5416,0.00036,13.6183]
[1777998274150,32.06,81390.68,0.0,-0.53686,0.00036,13.63654]
[1777998275166,32.05,81392.08,0.0,-0.53635,0.00036,13.63836]
[1777998275289,32.05,81392.08,0.0,-0.53635,0.00036,13.63836]
[1777998276035,32.05,81392.08,0.0,-0.53635,0.00036,13.63836]
[1777998276216,32.05,81393.7,0.0,-0.53577,0.00036,13.64044]
[1777998277999,32.05,81400.05,0.0,-0.53348,0.00036,13.64835]
[1777998278662,32.05,81400.05,0.0,-0.53348,0.00036,13.64835]
[1777998278687,32.05,81400.05,0.0,-0.53348,0.00036,13.64835]
[1777998279200,32.05,81397.55,0.0,-0.53438,0.00036,13.64528]
[1777998282161,32.04,81404.91,0.0,-0.53173,0.00036,13.65406]
[1777998282739,32.04,81404.91,0.0,-0.53173,0.00036,13.65406]
[1777998282770,32.04,81404.91,0.0,-0.53173,0.00036,13.65406]
[1777998283268,32.04,81404.91,0.0,-0.53173,0.00036,13.65406]
[1777998284204,32.04,81409.41,0.0,-0.53011,0.00036,13.65914]
[1777998289212,32.03,81407.44,0.0,-0.53084,0.00036,13.6569]
[1777998290227,32.02,81416.59,0.0,-0.52753,0.00036,13.66675]
[1777998292923,32.02,81415.99,0.0,-0.52775,0.00036,13.66614]
[1777998293247,32.02,81417.64,0.0,-0.52715,0.00036,13.66783]
[1777998294168,32.02,81424.08,0.0,-0.52482,0.00036,13.67412]
[1777998295066,32.02,81424.08,0.0,-0.52482,0.00036,13.67412]
[1777998295095,32.02,81424.67,0.0,-0.52461,0.00036,13.67468]
[1777998297046,32.02,81429.74,0.0,-0.52277,0.00036,13.67928]
[1777998301238,32.03,81429.01,0.0,-0.52303,0.00036,13.67865]
[1777998301246,32.03,81416.73,0.0,-0.52747,0.00036,13.66692]
[1777998302080,32.03,81416.73,0.0,-0.52747,0.00036,13.66692]
[1777998303089,32.03,81412.16,0.0,-0.52912,0.00036,13.66212]
[1777998303549,32.03,81412.16,0.0,-0.52912,0.00036,13.66212]
[1777998304104,32.03,81412.17,0.0,-0.52912,0.00036,13.66213]
[1777998304383,32.03,81412.17,0.0,-0.52912,0.00036,13.66213]
[1777998304398,32.03,81412.17,0.0,-0.52912,0.00036,13.66213]
[1777998305289,32.03,81409.74,0.0,-0.53,0.00036,13.65948]
[1777998310299,32.03,81407.83,0.0,-0.5307,0.00036,13.65734]
[1777998315315,32.02,81407.25,0.0,-0.53091,0.00036,13.65667]
[1777998320301,32.01,81404.22,0.0,-0.53201,0.00036,13.65318]
[1777998325312,32.01,81404.84,0.0,-0.53179,0.00036,13.65389]
[1777998325283,32.01,81397.18,0.0,-0.53457,0.00036,13.64468]
[1777998326669,32.01,81397.37,0.0,-0.5345,0.00036,13.64491]
[1777998327268,32.01,81396.24,0.0,-0.53491,0.00036,13.6435]
[1777998328275,32.01,81407.54,0.0,-0.53082,0.00036,13.65697]
[1777998329297,32.01,81410.39,0.0,-0.52979,0.00036,13.66014]
[1777998331479,32.01,81410.54,0.0,-0.52975,0.00036,13.65295]
[1777998332303,32.01,81410.54,0.0,-0.52975,0.00036,13.65295]
[1777998333310,32.01,81406.17,0.0,-0.53134,0.00036,13.64804]
[1777998338058,31.99,81405.6,0.0,-0.53156,0.00036,13.64736]
[1777998338331,31.99,81405.6,0.0,-0.53156,0.00036,13.64736]
[1777998341335,31.98,81401.55,0.0,-0.53304,0.00036,13.64256]
[1777998342277,31.98,81397.34,0.0,-0.53456,0.00036,13.63741]
[1777998347126,31.97,81397.43,0.0,-0.53454,0.00036,13.63749]
[1777998347340,31.97,81397.9,0.0,-0.53437,0.00036,13.63807]
[1777998347980,31.97,81397.9,0.0,-0.53437,0.00036,13.63807]
[1777998348309,31.97,81401.26,0.0,-0.53316,0.00036,13.64216]
[1777998349234,31.97,81401.26,0.0,-0.53316,0.00036,13.64216]
[1777998349302,31.97,81403.65,0.0,-0.5323,0.00036,13.645]
[1777998350242,31.96,81407.91,0.0,-0.53075,0.00036,13.6499]
[1777998351231,31.96,81410.5,0.0,-0.52982,0.00036,13.65277]
[1777998355278,31.95,81406.38,0.0,-0.53132,0.00036,13.64812]
[1777998356816,31.95,81406.48,0.0,-0.53129,0.00036,13.64823]
[1777998356951,31.95,81405.99,0.0,-0.53147,0.00036,13.64767]
[1777998357513,31.95,81400.51,0.0,-0.53346,0.00036,13.64118]
[1777998358649,31.94,81396.37,0.0,-0.53496,0.00036,13.63606]
[1777998361747,31.94,81387.87,0.0,-0.53805,0.00036,13.62492]
[1777998366692,31.93,81392.12,0.0,-0.53652,0.00036,13.63054]
[1777998369256,31.93,81392.12,0.0,-0.53652,0.00036,13.63054]
[1777998369286,31.93,81395.8,0.0,-0.53519,0.00036,13.63526]
[1777998370311,31.92,81398.93,0.0,-0.53406,0.00036,13.63917]
[1777998372327,31.92,81402.12,0.0,-0.53291,0.00036,13.64302]
[1777998376251,31.91,81409.55,0.0,-0.53022,0.00036,13.65157]
[1777998378299,31.86,81406.51,0.0,-0.53138,0.00036,13.648]
[1777998383335,31.84,81405.58,0.0,-0.53175,0.00036,13.64684]
[1777998388338,31.81,81405.54,0.0,-0.5318,0.00036,13.64669]
[1777998389965,31.8,81403.9,0.0,-0.5324,0.00036,13.64475]
[1777998390366,31.8,81403.75,0.0,-0.53246,0.00036,13.64456]
[1777998391315,31.8,81397.44,0.0,-0.53478,0.00036,13.62948]
[1777998392273,31.8,81394.17,0.0,-0.53598,0.00036,13.6253]
[1777998397295,31.79,81396.43,0.0,-0.53516,0.00036,13.62818]
[1777998397364,31.79,81399.25,0.0,-0.53413,0.00036,13.6317]
[1777998398322,31.79,81404.7,0.0,-0.53215,0.00036,13.63828]
[1777998403339,31.78,81404.59,0.0,-0.5322,0.00036,13.63812]
[1777998406428,31.77,81400.9,0.0,-0.53356,0.00036,13.63366]
[1777998411455,31.76,81403.24,0.0,-0.53271,0.00037,13.63646]
[1777998412928,31.76,81403.3,0.0,-0.53269,0.00037,13.63652]
[1777998412939,31.76,81403.3,0.0,-0.53269,0.00037,13.63652]
[1777998413030,31.76,81409.87,0.0,-0.53029,0.00037,13.64412]
[1777998418906,31.74,81408.62,0.0,-0.53077,0.00037,13.64268]
[1777998419912,31.74,81405.46,0.0,-0.53192,0.00037,13.63903]
[1777998422934,31.74,81402.55,0.0,-0.53299,0.00037,13.63555]
[1777998427969,31.73,81402.16,0.0,-0.53315,0.00037,13.63505]
[1777998433004,31.72,81399.75,0.0,-0.53404,0.00037,13.63206]
[1777998437032,31.71,81390.65,0.0,-0.53737,0.00037,13.62029]
[1777998442067,31.7,81388.56,0.0,-0.53814,0.00037,13.61744]
[1777998443384,31.7,81377.24,0.0,-0.54228,0.00036,13.60122]
[1777998449115,31.69,81375.82,0.0,-0.54281,0.00037,13.59903]
[1777998454362,31.68,81375.28,0.0,-0.54305,0.00037,13.59078]
[1777998454151,31.68,81370.31,0.0,-0.54487,0.00037,13.58308]
[1777998459185,31.67,81370.81,0.0,-0.5447,0.00037,13.58382]
[1777998462207,31.67,81373.55,0.0,-0.5437,0.00037,13.58806]
[1777998465431,31.67,81373.3,0.0,-0.5438,0.00037,13.58766]
[1777998465451,31.67,81373.3,0.0,-0.5438,0.00037,13.58766]
[1777998465645,31.67,81372.17,0.0,-0.54421,0.00037,13.58589]
[1777998465669,31.67,81372.17,0.0,-0.54421,0.00037,13.58589]
[1777998465859,31.67,81372.17,0.0,-0.54421,0.00037,13.58589]
[1777998465883,31.67,81372.17,0.0,-0.54421,0.00037,13.58589]
[1777998466051,31.67,81372.17,0.0,-0.54421,0.00037,13.58589]
[1777998466090,31.67,81372.17,0.0,-0.54421,0.00037,13.58589]
[1777998466343,31.66,81365.87,0.0,-0.54652,0.00037,13.57584]
[1777998467344,31.66,81365.87,0.0,-0.54652,0.00037,13.57584]
[1777998467358,31.66,81365.87,0.0,-0.54652,0.00037,13.57584]
[1777998468273,31.66,81365.63,0.0,-0.54661,0.00037,13.57543]
[1777998468313,31.66,81365.63,0.0,-0.54661,0.00037,13.57543]
[1777998469317,31.66,81354.87,0.0,-0.55054,0.00036,13.55718]
[1777998471270,31.65,81357.1,0.0,-0.54973,0.00037,13.56105]
[1777998471575,31.65,81357.1,0.0,-0.54973,0.00037,13.56105]
[1777998471598,31.65,81357.1,0.0,-0.54973,0.00037,13.56105]
[1777998472368,31.65,81357.67,0.0,-0.54953,0.00037,13.56201]
[1777998474854,31.65,81356.0,0.0,-0.55015,0.00037,13.55909]
[1777998474888,31.65,81356.0,0.0,-0.55015,0.00037,13.55909]
[1777998475414,31.65,81353.1,0.0,-0.55121,0.00036,13.55398]
[1777998476457,31.65,81349.67,0.0,-0.55246,0.00036,13.54782]
[1777998478461,31.65,81347.19,0.0,-0.55336,0.00036,13.54331]
[1777998482370,31.65,81351.72,0.0,-0.5517,0.00036,13.55157]
[1777998483354,31.65,81351.72,0.0,-0.5517,0.00036,13.55157]
[1777998483450,31.65,81351.72,0.0,-0.5517,0.00036,13.55157]
[1777998483401,31.65,81348.51,0.0,-0.55287,0.00036,13.54575]
[1777998485370,31.65,81343.49,0.0,-0.55471,0.00036,13.53641]
[1777998485515,31.65,81343.49,0.0,-0.55471,0.00036,13.53641]
[1777998486378,31.65,81341.1,0.0,-0.55558,0.00036,13.53186]
[1777998488152,31.64,81339.07,0.0,-0.55633,0.00036,13.52794]
[1777998488166,31.64,81339.07,0.0,-0.55633,0.00036,13.52794]
[1777998488393,31.64,81337.96,0.0,-0.55674,0.00036,13.52576]
[1777998489426,31.64,81317.11,0.0,-0.56432,0.00036,13.48273]
[1777998489939,31.64,81317.11,0.0,-0.56432,0.00036,13.48273]
[1777998490178,31.64,81317.11,0.0,-0.56432,0.00036,13.48273]
[1777998490408,31.64,81317.11,0.0,-0.56433,0.00036,13.4827]
[1777998491218,31.64,81317.11,0.0,-0.56433,0.00036,13.4827]
[1777998491280,31.64,81317.11,0.0,-0.56433,0.00036,13.4827]
[1777998491426,31.64,81306.17,0.0,-0.56831,0.00036,13.45814]
[1777998491570,31.64,81306.17,0.0,-0.56831,0.00036,13.45814]
[1777998491630,31.64,81306.17,0.0,-0.56831,0.00036,13.45814]
[1777998491933,31.64,81306.17,0.0,-0.56831,0.00036,13.45814]
[1777998492120,31.64,81306.17,0.0,-0.56831,0.00036,13.45814]
[1777998492371,31.64,81306.17,0.0,-0.56831,0.00036,13.45814]
[1777998492411,31.64,81306.17,0.0,-0.56831,0.00036,13.45814]
[1777998492469,31.64,81313.67,0.0,-0.56559,0.00036,13.47507]
[1777998492546,31.64,81313.67,0.0,-0.56559,0.00036,13.47507]
[1777998492736,31.64,81313.67,0.0,-0.56559,0.00036,13.47507]
[1777998492744,31.64,81313.67,0.0,-0.56559,0.00036,13.47507]
[1777998493431,31.63,81313.67,0.0,-0.56559,0.00036,13.47506]
[1777998493646,31.63,81313.67,0.0,-0.56559,0.00036,13.47506]
[1777998494298,31.63,81313.67,0.0,-0.56559,0.00036,13.47506]
[1777998494440,31.63,81316.89,0.0,-0.56442,0.00036,13.48213]
[1777998496463,31.63,81321.28,0.0,-0.56284,0.00036,13.49157]
[1777998501489,31.62,81319.14,0.0,-0.56363,0.00036,13.48686]
[1777998506523,31.61,81318.37,0.0,-0.56393,0.00036,13.48508]
[1777998507861,31.61,81318.37,0.0,-0.56393,0.00036,13.48508]
[1777998508025,31.61,81318.37,0.0,-0.56393,0.00036,13.48508]
[1777998508198,31.61,81311.45,0.0,-0.56646,0.00036,13.46977]
[1777998508788,31.61,81302.53,0.0,-0.5697,0.00036,13.44924]
[1777998509862,31.57,81298.99,0.0,-0.57106,0.00036,13.44038]
[1777998512429,31.57,81302.34,0.0,-0.5699,0.00036,13.4408]
[1777998512786,31.57,81310.72,0.0,-0.56685,0.00036,13.46016]
[1777998513754,31.57,81316.51,0.0,-0.56474,0.00036,13.47306]
[1777998515225,31.57,81316.51,0.0,-0.56474,0.00036,13.47306]
[1777998515327,31.57,81321.88,0.0,-0.56279,0.00036,13.48469]
[1777998516601,31.56,81322.83,0.0,-0.56245,0.00036,13.48668]
[1777998517900,31.56,81322.83,0.0,-0.56245,0.00036,13.48668]
[1777998518481,31.56,81325.84,0.0,-0.56136,0.00036,13.49299]
[1777998521637,31.55,81328.22,0.0,-0.5605,0.00037,13.49788]
[1777998524302,31.55,81332.63,0.0,-0.5589,0.00037,13.50686]
[1777998525399,31.55,81332.63,0.0,-0.5589,0.00037,13.50686]
[1777998525469,31.55,81335.9,0.0,-0.55771,0.00037,13.51338]
[1777998525822,31.55,81335.9,0.0,-0.55771,0.00037,13.51338]
[1777998528185,31.55,81338.05,0.0,-0.55693,0.00037,13.51759]
[1777998528431,31.54,81337.53,0.0,-0.55712,0.00037,13.51656]
[1777998529693,31.54,81342.91,0.0,-0.55515,0.00037,13.52696]
[1777998535447,31.54,81341.2,0.0,-0.55579,0.00037,13.52363]
[1777998540773,31.53,81342.68,0.0,-0.55526,0.00037,13.52643]
[1777998542490,31.53,81344.62,0.0,-0.55455,0.00037,13.53009]
[1777998543251,31.53,81346.76,0.0,-0.55377,0.00037,13.53409]
[1777998543267,31.53,81346.76,0.0,-0.55377,0.00037,13.53409]
[1777998543478,31.53,81346.76,0.0,-0.55377,0.00037,13.53409]
[1777998543514,31.53,81346.76,0.0,-0.55377,0.00037,13.53409]
[1777998543498,31.53,81350.86,0.0,-0.55227,0.00037,13.54162]
[1777998543741,31.53,81350.86,0.0,-0.55227,0.00037,13.54162]
[1777998543758,31.53,81350.86,0.0,-0.55227,0.00037,13.54162]
[1777998543936,31.53,81350.86,0.0,-0.55227,0.00037,13.54162]
[1777998543966,31.53,81350.86,0.0,-0.55227,0.00037,13.54162]
[1777998544143,31.53,81350.86,0.0,-0.55227,0.00037,13.54162]
[1777998544190,31.53,81350.86,0.0,-0.55227,0.00037,13.54162]
[1777998544432,31.53,81350.86,0.0,-0.55227,0.00037,13.54162]
[1777998544465,31.53,81350.86,0.0,-0.55227,0.00037,13.54162]
[1777998544523,31.53,81360.31,0.0,-0.5488,0.00037,13.55826]
[1777998544649,31.53,81360.31,0.0,-0.5488,0.00037,13.55826]
[1777998544673,31.53,81360.31,0.0,-0.5488,0.00037,13.55826]
[1777998544792,31.53,81360.31,0.0,-0.5488,0.00037,13.55826]
[1777998544866,31.53,81360.31,0.0,-0.5488,0.00037,13.55826]
[1777998545220,31.53,81367.18,0.0,-0.54628,0.00037,13.56972]
[1777998546268,31.53,81367.18,0.0,-0.54628,0.00037,13.56972]
[1777998546293,31.53,81369.49,0.0,-0.54543,0.00037,13.57344]
[1777998549397,31.53,81370.59,0.0,-0.54504,0.00037,13.57517]
[1777998554512,31.52,81362.28,0.0,-0.5481,0.00037,13.56154]
[1777998555881,31.52,81365.21,0.0,-0.54702,0.00037,13.56642]
[1777998556883,31.52,81367.88,0.0,-0.54604,0.00037,13.57079]
[1777998561922,31.52,81367.82,0.0,-0.54607,0.00037,13.57067]
[1777998567291,31.51,81368.79,0.0,-0.54572,0.00037,13.57222]
[1777998570981,31.51,81373.21,0.0,-0.5441,0.00037,13.57919]
[1777998576016,31.5,81371.44,0.0,-0.54479,0.00037,13.56898]
[1777998578030,31.5,81375.08,0.0,-0.54345,0.00037,13.57465]
[1777998583066,31.49,81375.97,0.0,-0.54314,0.00037,13.57598]
[1777998588101,31.49,81375.54,0.0,-0.5433,0.00037,13.57529]
[1777998593135,31.48,81377.96,0.0,-0.54242,0.00037,13.57894]
[1777998597600,31.48,81383.49,0.0,-0.5404,0.00037,13.58708]
[1777998598006,31.48,81383.49,0.0,-0.5404,0.00037,13.58708]
[1777998598546,31.47,81389.27,0.0,-0.53827,0.00037,13.59524]
[1777998600571,31.47,81383.82,0.0,-0.54028,0.00037,13.58754]
[1777998601424,31.47,81383.82,0.0,-0.54028,0.00037,13.58754]
[1777998601617,31.47,81377.69,0.0,-0.54254,0.00037,13.57848]
[1777998601995,31.47,81377.69,0.0,-0.54254,0.00037,13.57848]
[1777998602167,31.47,81377.69,0.0,-0.54254,0.00037,13.57848]
[1777998602298,31.47,81377.69,0.0,-0.54254,0.00037,13.57848]
[1777998602338,31.47,81377.69,0.0,-0.54254,0.00037,13.57848]
[1777998602465,31.47,81377.69,0.0,-0.54254,0.00037,13.57848]
[1777998602579,31.47,81358.77,0.0,-0.5495,0.00037,13.54777]
[1777998602739,31.47,81358.77,0.0,-0.5495,0.00037,13.54777]
[1777998602943,31.47,81358.77,0.0,-0.5495,0.00037,13.54777]
[1777998603180,31.47,81358.77,0.0,-0.5495,0.00037,13.54777]
[1777998603236,31.47,81358.77,0.0,-0.5495,0.00037,13.54777]
[1777998603400,31.47,81358.77,0.0,-0.5495,0.00037,13.54777]
[1777998603445,31.47,81358.77,0.0,-0.5495,0.00037,13.54777]
[1777998603544,31.47,81350.04,0.0,-0.55271,0.00037,13.53222]
[1777998603640,31.47,81350.04,0.0,-0.55271,0.00037,13.53222]
[1777998603659,31.47,81350.04,0.0,-0.55271,0.00037,13.53222]
[1777998603843,31.47,81350.04,0.0,-0.55271,0.00037,13.53222]
[1777998603867,31.47,81350.04,0.0,-0.55271,0.00037,13.53222]
[1777998604047,31.47,81350.04,0.0,-0.55271,0.00037,13.53222]
[1777998604074,31.47,81350.04,0.0,-0.55271,0.00037,13.53222]
[1777998604295,31.47,81350.04,0.0,-0.55271,0.00037,13.53222]
[1777998604310,31.47,81350.04,0.0,-0.55271,0.00037,13.53222]
[1777998604522,31.47,81350.04,0.0,-0.55271,0.00037,13.53222]
[1777998604578,31.47,81350.04,0.0,-0.55271,0.00037,13.53222]
[1777998604319,31.47,81346.74,0.0,-0.55392,0.00037,13.52611]
[1777998605571,31.47,81346.01,0.0,-0.55419,0.00037,13.52474]
[1777998607588,31.47,81343.27,0.0,-0.5552,0.00037,13.51954]
[1777998611523,31.47,81349.31,0.0,-0.55299,0.00037,13.53084]
[1777998612887,31.46,81351.39,0.0,-0.55222,0.00037,13.53464]
[1777998613576,31.46,81350.3,0.0,-0.55262,0.00037,13.53265]
[1777998618598,31.46,81349.24,0.0,-0.55301,0.00037,13.5307]
[1777998620532,31.46,81345.46,0.0,-0.5544,0.00037,13.52365]
[1777998623577,31.46,81336.31,0.0,-0.55776,0.00037,13.50591]
[1777998624587,31.46,81330.3,0.0,-0.55997,0.00037,13.49375]
[1777998625593,31.46,81330.3,0.0,-0.55997,0.00037,13.49375]
[1777998625612,31.46,81330.3,0.0,-0.55997,0.00037,13.49375]
[1777998625684,31.46,81329.48,0.0,-0.56027,0.00037,13.49205]
[1777998625734,31.46,81329.48,0.0,-0.56027,0.00037,13.49205]
[1777998625933,31.46,81329.48,0.0,-0.56027,0.00037,13.49205]
[1777998625949,31.46,81329.48,0.0,-0.56027,0.00037,13.49205]
[1777998626369,31.46,81329.48,0.0,-0.56027,0.00037,13.49205]
[1777998627376,31.46,81323.02,0.0,-0.56263,0.00037,13.47846]
[1777998629274,31.46,81321.41,0.0,-0.56322,0.00037,13.475]
[1777998629389,31.46,81322.77,0.0,-0.56273,0.00037,13.47792]
[1777998634436,31.46,81323.11,0.0,-0.56264,0.00037,13.47118]
[1777998636629,31.46,81327.35,0.0,-0.56109,0.00037,13.48015]
[1777998637453,31.46,81336.27,0.0,-0.55782,0.00037,13.49836]
[1777998638641,31.46,81339.07,0.0,-0.55679,0.00037,13.50388]
[1777998639070,31.46,81339.07,0.0,-0.55679,0.00037,13.50388]
[1777998639584,31.46,81339.76,0.0,-0.55654,0.00037,13.50523]
[1777998640536,31.46,81343.07,0.0,-0.55533,0.00037,13.51162]
[1777998641517,31.46,81343.07,0.0,-0.55533,0.00037,13.51162]
[1777998641577,31.45,81343.35,0.0,-0.55523,0.00037,13.51215]
[1777998642641,31.45,81347.18,0.0,-0.55382,0.00037,13.51937]
[1777998644546,31.45,81350.66,0.0,-0.55254,0.00037,13.5258]
[1777998647539,31.45,81353.72,0.0,-0.55141,0.00037,13.53134]
[1777998648424,31.45,81353.72,0.0,-0.55141,0.00037,13.53134]
[1777998648453,31.45,81353.72,0.0,-0.55141,0.00037,13.53134]
[1777998648582,31.46,81357.78,0.0,-0.54992,0.00037,13.53853]
[1777998649433,31.46,81357.78,0.0,-0.54992,0.00037,13.53853]
[1777998649534,31.46,81360.32,0.0,-0.54898,0.00037,13.54293]
[1777998651438,31.46,81360.32,0.0,-0.54898,0.00037,13.54293]
[1777998651647,31.46,81361.97,0.0,-0.54838,0.00037,13.54574]
[1777998656660,31.45,81360.59,0.0,-0.54889,0.00037,13.54338]
[1777998661665,31.45,81361.44,0.0,-0.54857,0.00037,13.54483]
[1777998666677,31.46,81361.15,0.0,-0.54868,0.00037,13.54435]
[1777998671700,31.46,81360.56,0.0,-0.5489,0.00037,13.54334]
[1777998673614,31.46,81357.58,0.0,-0.54999,0.00037,13.53818]
[1777998675645,31.46,81352.78,0.0,-0.55176,0.00037,13.52966]
[1777998677626,31.46,81347.51,0.0,-0.55369,0.00037,13.52001]
[1777998678600,31.46,81342.37,0.0,-0.55558,0.00037,13.51029]
[1777998681042,31.46,81342.59,0.0,-0.5555,0.00037,13.51073]
[1777998681147,31.46,81342.59,0.0,-0.5555,0.00037,13.51073]
[1777998681330,31.46,81342.59,0.0,-0.5555,0.00037,13.51073]
[1777998681367,31.46,81342.59,0.0,-0.5555,0.00037,13.51073]
[1777998681527,31.46,81342.59,0.0,-0.5555,0.00037,13.51073]
[1777998681549,31.46,81342.59,0.0,-0.5555,0.00037,13.51073]
[1777998681560,31.46,81341.96,0.0,-0.55573,0.00037,13.50952]
[1777998683035,31.46,81340.99,0.0,-0.55608,0.00037,13.50765]
[1777998683436,31.46,81340.99,0.0,-0.55608,0.00037,13.50765]
[1777998683711,31.46,81320.31,0.0,-0.56367,0.00037,13.46515]
[1777998684084,31.46,81320.31,0.0,-0.56367,0.00037,13.46515]
[1777998684446,31.46,81320.31,0.0,-0.56367,0.00037,13.46515]
[1777998684547,31.45,81301.07,0.0,-0.57072,0.00037,13.42117]
[1777998685802,31.45,81301.07,0.0,-0.57072,0.00037,13.42117]
[1777998686437,31.45,81301.07,0.0,-0.57072,0.00037,13.42117]
[1777998686499,31.45,81301.07,0.0,-0.57072,0.00037,13.42117]
[1777998686536,31.45,81301.07,0.0,-0.57072,0.00037,13.42117]
[1777998686588,31.45,81303.03,0.0,-0.57,0.00037,13.42585]
[1777998686768,31.45,81303.03,0.0,-0.57,0.00037,13.42585]
[1777998686962,31.45,81303.03,0.0,-0.57,0.00037,13.42585]
[1777998687322,31.45,81293.96,0.0,-0.57331,0.00036,13.40391]
[1777998689166,31.45,81282.43,0.0,-0.57751,0.00036,13.37471]
[1777998689941,31.45,81282.43,0.0,-0.57751,0.00036,13.37471]
[1777998690186,31.45,81282.43,0.0,-0.57751,0.00036,13.37471]
[1777998690256,31.45,81274.64,0.0,-0.58035,0.00036,13.35415]
[1777998692499,31.46,81272.76,0.0,-0.58107,0.00036,13.3416]
[1777998693171,31.46,81269.94,0.0,-0.5821,0.00036,13.33394]
[1777998693884,31.46,81269.94,0.0,-0.5821,0.00036,13.33394]
[1777998694195,31.46,81265.24,0.0,-0.5838,0.00036,13.32097]
[1777998696048,31.46,81264.67,0.0,-0.58401,0.00036,13.31939]
[1777998696459,31.46,81264.67,0.0,-0.58401,0.00036,13.31939]
[1777998696624,31.46,81261.68,0.0,-0.58509,0.00036,13.311]
[1777998696968,31.46,81250.4,0.0,-0.58918,0.00036,13.27841]
[1777998698168,31.46,81250.4,0.0,-0.58918,0.00036,13.27841]
[1777998698364,31.46,81250.23,0.0,-0.58924,0.00036,13.2779]
[1777998698878,31.46,81250.23,0.0,-0.58924,0.00036,13.2779]
[1777998700787,31.46,81250.84,0.0,-0.58902,0.00036,13.27971]
[1777998701504,31.46,81255.88,0.0,-0.58719,0.00036,13.29442]
[1777998702570,31.46,81261.88,0.0,-0.58502,0.00036,13.31158]
[1777998704706,31.46,81261.88,0.0,-0.58502,0.00036,13.31158]
[1777998703914,31.46,81265.66,0.0,-0.58364,0.00036,13.32218]
[1777998705616,31.46,81273.5,0.0,-0.58079,0.00036,13.34368]
[1777998705953,31.46,81273.5,0.0,-0.58079,0.00036,13.34368]
[1777998706253,31.46,81285.54,0.0,-0.57641,0.00036,13.37534]
[1777998707575,31.47,81283.14,0.0,-0.57727,0.00036,13.36927]
[1777998708524,31.47,81278.61,0.0,-0.57892,0.00036,13.35743]
[1777998709552,31.47,81278.61,0.0,-0.57892,0.00036,13.35743]
[1777998709718,31.47,81278.61,0.0,-0.57892,0.00036,13.35743]
[1777998709622,31.47,81270.25,0.0,-0.58196,0.00036,13.33497]
[1777998710618,31.47,81266.76,0.0,-0.58322,0.00036,13.32538]
[1777998711636,31.47,81262.52,0.0,-0.58476,0.00036,13.31353]
[1777998711901,31.47,81262.52,0.0,-0.58476,0.00036,13.31353]
[1777998712643,31.47,81265.66,0.0,-0.58362,0.00036,13.32233]
[1777998713667,31.47,81268.54,0.0,-0.58258,0.00036,13.3303]
[1777998714272,31.47,81270.96,0.0,-0.5817,0.00036,13.33692]
[1777998715998,31.47,81268.03,0.0,-0.58276,0.00036,13.32888]
[1777998717442,31.47,81271.5,0.0,-0.5815,0.00036,13.33838]
[1777998719019,31.47,81283.96,0.0,-0.57696,0.00036,13.37143]
[1777998720027,31.47,81286.37,0.0,-0.57608,0.00036,13.37761]
[1777998721186,31.47,81286.37,0.0,-0.57608,0.00036,13.37761]
[1777998721590,31.47,81286.37,0.0,-0.57608,0.00036,13.37761]
[1777998721594,31.47,81289.5,0.0,-0.57494,0.00036,13.38555]
[1777998721903,31.47,81289.5,0.0,-0.57494,0.00036,13.38555]
[1777998722324,31.47,81289.5,0.0,-0.57494,0.00036,13.38555]
[1777998722579,31.47,81289.5,0.0,-0.57494,0.00036,13.38555]
[1777998722717,31.47,81269.91,0.0,-0.58208,0.00036,13.33408]
[1777998722968,31.47,81269.91,0.0,-0.58208,0.00036,13.33408]
[1777998722981,31.47,81269.91,0.0,-0.58208,0.00036,13.33408]
[1777998723278,31.47,81269.91,0.0,-0.58208,0.00036,13.33408]
[1777998723305,31.47,81269.91,0.0,-0.58208,0.00036,13.33408]
[1777998723542,31.47,81269.91,0.0,-0.58208,0.00036,13.33408]
[1777998723642,31.47,81254.95,0.0,-0.58751,0.00036,13.29192]
[1777998724061,31.47,81254.95,0.0,-0.58751,0.00036,13.29192]
[1777998724481,31.47,81254.95,0.0,-0.58751,0.00036,13.29192]
[1777998724608,31.47,81254.95,0.0,-0.58751,0.00036,13.29192]
[1777998724665,31.47,81254.81,0.0,-0.58756,0.00036,13.29152]
[1777998726874,31.47,81255.11,0.0,-0.58745,0.00036,13.2924]
[1777998727081,31.47,81257.66,0.0,-0.58652,0.00036,13.29976]
[1777998730441,31.47,81252.54,0.0,-0.58838,0.00036,13.28493]
[1777998735520,31.47,81253.17,0.0,-0.58815,0.00036,13.28671]
[1777998738527,31.46,81257.45,0.0,-0.58661,0.00036,13.29906]
[1777998740617,31.46,81255.18,0.0,-0.58744,0.00036,13.29247]
[1777998741304,31.46,81250.61,0.0,-0.58909,0.00036,13.27911]
[1777998742265,31.46,81246.25,0.0,-0.59067,0.00036,13.26615]
[1777998744400,31.46,81254.64,0.0,-0.58764,0.00036,13.29088]
[1777998745432,31.46,81264.96,0.0,-0.58389,0.00036,13.32026]
[1777998746724,31.46,81267.26,0.0,-0.58306,0.00036,13.32666]
[1777998749237,31.46,81264.24,0.0,-0.58415,0.00036,13.31826]
[1777998754272,31.46,81256.87,0.0,-0.58688,0.00036,13.28978]
[1777998755281,31.46,81252.85,0.0,-0.58834,0.00036,13.27809]
[1777998757292,31.46,81256.32,0.0,-0.58708,0.00036,13.28816]
[1777998758300,31.46,81259.11,0.0,-0.58607,0.00036,13.29616]
[1777998760313,31.46,81256.15,0.0,-0.58715,0.00036,13.28763]
[1777998765350,31.45,81255.95,0.0,-0.58723,0.00036,13.287]
[1777998766314,31.45,81255.95,0.0,-0.58723,0.00036,13.287]
[1777998766409,31.45,81267.09,0.0,-0.58319,0.00036,13.31852]
[1777998768370,31.45,81268.7,0.0,-0.5826,0.00036,13.32297]
[1777998770693,31.45,81277.53,0.0,-0.57939,0.00036,13.34683]
[1777998772398,31.45,81282.92,0.0,-0.57743,0.00036,13.36097]
[1777998772843,31.45,81282.92,0.0,-0.57743,0.00036,13.36097]
[1777998773405,31.45,81285.15,0.0,-0.57661,0.00036,13.36673]
[1777998775043,31.45,81285.66,0.0,-0.57643,0.00036,13.36804]
[1777998775209,31.45,81285.22,0.0,-0.57659,0.00036,13.3669]
[1777998778440,31.45,81280.68,0.0,-0.57825,0.00036,13.35511]
[1777998781461,31.45,81285.51,0.0,-0.57648,0.00036,13.36763]
[1777998782553,31.45,81275.84,0.0,-0.58001,0.00036,13.34228]
[1777998784976,31.45,81275.25,0.0,-0.58023,0.00036,13.34069]
[1777998785112,31.45,81275.25,0.0,-0.58023,0.00036,13.34069]
[1777998785488,31.45,81273.59,0.0,-0.58083,0.00036,13.33621]
[1777998786497,31.45,81268.46,0.0,-0.5827,0.00036,13.32222]
[1777998788510,31.45,81273.01,0.0,-0.58105,0.00036,13.33462]
[1777998789928,31.45,81274.14,0.0,-0.58064,0.00036,13.33766]
[1777998790523,31.45,81268.55,0.0,-0.58267,0.00036,13.32243]
[1777998791531,31.45,81262.43,0.0,-0.5849,0.00036,13.30536]
[1777998792538,31.45,81259.71,0.0,-0.58589,0.00036,13.29764]
[1777998793545,31.45,81251.02,0.0,-0.58904,0.00036,13.27244]
[1777998793999,31.45,81251.02,0.0,-0.58904,0.00036,13.27244]
[1777998794170,31.45,81251.02,0.0,-0.58904,0.00036,13.27244]
[1777998794552,31.45,81247.46,0.0,-0.59033,0.00036,13.26184]
[1777998795727,31.44,81244.71,0.0,-0.59133,0.00036,13.25358]
[1777998798587,31.44,81242.37,0.0,-0.59218,0.00036,13.24646]
[1777998799594,31.44,81239.21,0.0,-0.59333,0.00036,13.23678]
[1777998800919,31.44,81237.15,0.0,-0.59407,0.00036,13.23042]
[1777998801615,31.44,81236.34,0.0,-0.59437,0.00036,13.2279]
[1777998803621,31.44,81239.02,0.0,-0.5934,0.00036,13.23618]
[1777998804629,31.44,81244.92,0.0,-0.59126,0.00036,13.25414]
[1777998805637,31.44,81248.01,0.0,-0.59015,0.00036,13.2634]
[1777998806547,31.44,81248.01,0.0,-0.59015,0.00036,13.2634]
[1777998806647,31.44,81250.33,0.0,-0.58931,0.00036,13.27027]
[1777998808657,31.44,81258.02,0.0,-0.58652,0.00036,13.29267]
[1777998810316,31.44,81257.45,0.0,-0.58673,0.00036,13.29102]
[1777998810671,31.44,81257.98,0.0,-0.58654,0.00036,13.29252]
[1777998815706,31.43,81259.1,0.0,-0.58619,0.00036,13.28811]
[1777998820741,31.43,81258.56,0.0,-0.58639,0.00036,13.28651]
[1777998825775,31.43,81257.08,0.0,-0.58694,0.00036,13.28219]
[1777998830358,31.43,81255.27,0.0,-0.5876,0.00036,13.27691]
[1777998830831,31.43,81242.22,0.0,-0.59234,0.00036,13.23802]
[1777998831502,31.43,81242.22,0.0,-0.59234,0.00036,13.23802]
[1777998831576,31.43,81242.22,0.0,-0.59234,0.00036,13.23802]
[1777998831826,31.42,81219.63,0.0,-0.60051,0.00036,13.16636]
[1777998832200,31.42,81219.63,0.0,-0.60051,0.00036,13.16636]
[1777998832356,31.42,81219.63,0.0,-0.60051,0.00036,13.16636]
[1777998832834,31.42,81203.58,0.0,-0.60629,0.00036,13.11212]
[1777998833838,31.42,81204.79,0.0,-0.60585,0.00036,13.1163]
[1777998835380,31.42,81204.83,0.0,-0.60584,0.00036,13.11644]
[1777998835876,31.42,81204.53,0.0,-0.60595,0.00036,13.1154]
[1777998836112,31.42,81204.53,0.0,-0.60595,0.00036,13.1154]
[1777998836193,31.42,81204.53,0.0,-0.60595,0.00036,13.1154]
[1777998836302,31.42,81204.53,0.0,-0.60595,0.00036,13.1154]
[1777998836312,31.42,81204.53,0.0,-0.60595,0.00036,13.1154]
[1777998836861,31.42,81209.91,0.0,-0.60401,0.00036,13.13382]
[1777998838167,31.42,81208.28,0.0,-0.6046,0.00036,13.12825]
[1777998838265,31.42,81208.28,0.0,-0.6046,0.00036,13.12825]
[1777998838875,31.42,81209.36,0.0,-0.60422,0.00036,13.13192]
[1777998840615,31.42,81209.82,0.0,-0.60405,0.00036,13.13347]
[1777998840891,31.42,81210.97,0.0,-0.60364,0.00036,13.13735]
[1777998846934,31.42,81211.61,0.0,-0.60342,0.00036,13.13942]
[1777998852639,31.42,81212.15,0.0,-0.60323,0.00036,13.14125]
[1777998857002,31.42,81208.8,0.0,-0.60443,0.00036,13.12992]
[1777998862711,31.42,81207.76,0.0,-0.6048,0.00036,13.12639]
[1777998865059,31.42,81204.96,0.0,-0.6058,0.00036,13.11678]
[1777998868080,31.42,81200.87,0.0,-0.60727,0.00036,13.10261]
[1777998869087,31.42,81205.8,0.0,-0.6055,0.00036,13.11971]
[1777998874122,31.42,81205.35,0.0,-0.60572,0.00036,13.11056]
[1777998876135,31.42,81202.63,0.0,-0.60669,0.00036,13.10116]
[1777998880168,31.42,81205.53,0.0,-0.60565,0.00036,13.11123]
[1777998885199,31.43,81206.92,0.0,-0.60514,0.00036,13.11606]
[1777998888220,31.43,81209.82,0.0,-0.60409,0.00036,13.12601]
[1777998893255,31.43,81209.71,0.0,-0.60412,0.00036,13.12574]
[1777998895269,31.43,81206.64,0.0,-0.60522,0.00036,13.11529]
[1777998899297,31.43,81209.03,0.0,-0.60436,0.00036,13.12352]
[1777998902594,31.43,81207.58,0.0,-0.60487,0.00036,13.11861]
[1777998902696,31.43,81204.13,0.0,-0.60611,0.00036,13.10676]
[1777998903483,31.43,81200.91,0.0,-0.60727,0.00036,13.09558]
[1777998906347,31.44,81204.25,0.0,-0.60607,0.00036,13.1072]
[1777998911381,31.44,81203.63,0.0,-0.60628,0.00036,13.10511]
[1777998913168,31.44,81203.64,0.0,-0.60628,0.00036,13.10516]
[1777998913429,31.44,81203.64,0.0,-0.60628,0.00036,13.10516]
[1777998913460,31.44,81196.83,0.0,-0.60872,0.00036,13.08135]
[1777998914664,31.44,81192.43,0.0,-0.6103,0.00036,13.06569]
[1777998915658,31.44,81197.06,0.0,-0.60864,0.00036,13.08213]
[1777998919544,31.44,81200.67,0.0,-0.60735,0.00036,13.09481]
[1777998925479,31.44,81201.05,0.0,-0.60721,0.00036,13.09616]
[1777998930811,31.44,81200.42,0.0,-0.60743,0.00036,13.09398]
[1777998938940,31.44,81201.94,0.0,-0.60695,0.00036,13.09163]
[1777998941591,31.43,81205.64,0.0,-0.60563,0.00036,13.10434]
[1777998946626,31.43,81205.69,0.0,-0.60562,0.00036,13.10439]
[1777998951661,31.43,81207.73,0.0,-0.60488,0.00036,13.11148]
[1777998956699,31.44,81206.53,0.0,-0.6053,0.00036,13.10749]
[1777998960724,31.44,81203.67,0.0,-0.60631,0.00036,13.09773]
[1777998962591,31.44,81203.45,0.0,-0.60639,0.00036,13.09699]
[1777998962833,31.44,81203.45,0.0,-0.60639,0.00036,13.09699]
[1777998962921,31.44,81215.54,0.0,-0.60204,0.00036,13.13811]
[1777998963260,31.44,81215.54,0.0,-0.60204,0.00036,13.13811]
[1777998963686,31.44,81215.54,0.0,-0.60204,0.00036,13.13811]
[1777998963785,31.44,81216.51,0.0,-0.60169,0.00036,13.14133]
[1777998964522,31.44,81216.51,0.0,-0.60169,0.00036,13.14133]
[1777998964786,31.44,81211.7,0.0,-0.60342,0.00036,13.1252]
[1777998967543,31.44,81213.15,0.0,-0.60291,0.00036,13.13005]
[1777998967778,31.44,81213.89,0.0,-0.60264,0.00036,13.13252]
[1777998970964,31.44,81214.35,0.0,-0.60248,0.00036,13.13403]
[1777998971009,31.44,81221.97,0.0,-0.59973,0.00036,13.15922]
[1777998972819,31.44,81231.04,0.0,-0.59646,0.00036,13.18839]
[1777998973088,31.44,81231.04,0.0,-0.59646,0.00036,13.18839]
[1777998973830,31.44,81233.45,0.0,-0.59559,0.00036,13.19597]
[1777998974834,31.43,81236.11,0.0,-0.59463,0.00036,13.20427]
[1777998978975,31.43,81251.22,0.0,-0.58917,0.00036,13.25001]
[1777998980875,31.43,81244.14,0.0,-0.59174,0.00036,13.22877]
[1777998981690,31.43,81244.14,0.0,-0.59174,0.00036,13.22877]
[1777998981883,31.43,81242.6,0.0,-0.5923,0.00036,13.22407]
[1777998982302,31.43,81242.6,0.0,-0.5923,0.00036,13.22407]
[1777998982888,31.43,81229.29,0.0,-0.59713,0.00036,13.18254]
[1777998983898,31.43,81216.29,0.0,-0.60182,0.00036,13.14014]
[1777998984150,31.43,81216.29,0.0,-0.60182,0.00036,13.14014]
[1777998984903,31.43,81213.27,0.0,-0.60291,0.00036,13.13003]
[1777998987924,31.43,81220.46,0.0,-0.60032,0.00036,13.15392]
[1777998990945,31.42,81225.52,0.0,-0.5985,0.00036,13.17038]
[1777998994975,31.42,81223.01,0.0,-0.59946,0.00036,13.15461]
[1777999000011,31.42,81223.92,0.0,-0.59914,0.00036,13.15753]
[1777999004039,31.42,81221.68,0.0,-0.59995,0.00036,13.15018]
[1777999009073,31.43,81221.53,0.0,-0.59999,0.00036,13.14982]
[1777999014109,31.43,81220.99,0.0,-0.60017,0.00036,13.14822]
[1777999016662,31.43,81227.21,0.0,-0.59791,0.00036,13.16852]
[1777999018136,31.44,81224.29,0.0,-0.59896,0.00036,13.15914]
[1777999020075,31.44,81220.15,0.0,-0.60044,0.00036,13.1457]
[1777999022071,31.44,81220.15,0.0,-0.60044,0.00036,13.1457]
[1777999021870,31.44,81216.55,0.0,-0.60174,0.00036,13.13376]
[1777999022358,31.44,81216.55,0.0,-0.60174,0.00036,13.13376]
[1777999022711,31.44,81216.55,0.0,-0.60174,0.00036,13.13376]
[1777999022755,31.44,81210.93,0.0,-0.60377,0.00036,13.11492]
[1777999023789,31.44,81195.11,0.0,-0.60945,0.00036,13.06003]
[1777999024964,31.44,81195.11,0.0,-0.60945,0.00036,13.06003]
[1777999025050,31.44,81189.42,0.0,-0.61149,0.00036,13.03964]
[1777999025787,31.44,81186.77,0.0,-0.61244,0.00036,13.03002]
[1777999026944,31.44,81186.77,0.0,-0.61244,0.00036,13.03002]
[1777999027044,31.44,81187.62,0.0,-0.61214,0.00036,13.03311]
[1777999028544,31.44,81194.05,0.0,-0.60983,0.00036,13.05624]
[1777999030004,31.44,81194.05,0.0,-0.60983,0.00036,13.05624]
[1777999030012,31.44,81196.8,0.0,-0.60885,0.00036,13.06601]
[1777999030254,31.44,81199.71,0.0,-0.6078,0.00036,13.07625]
[1777999032703,31.44,81198.59,0.0,-0.6082,0.00036,13.07234]
[1777999033088,31.44,81198.59,0.0,-0.6082,0.00036,13.07234]
[1777999032894,31.44,81198.35,0.0,-0.60829,0.00036,13.0715]
[1777999033128,31.44,81198.35,0.0,-0.60829,0.00036,13.0715]
[1777999033288,31.44,81198.35,0.0,-0.60829,0.00036,13.0715]
[1777999034012,31.44,81178.59,0.0,-0.61537,0.00036,12.9999]
[1777999035085,31.44,81170.67,0.0,-0.61819,0.00036,12.9701]
[1777999035682,31.44,81169.22,0.0,-0.6187,0.00036,12.96462]
[1777999036368,31.44,81169.22,0.0,-0.6187,0.00036,12.96462]
[1777999036644,31.44,81169.22,0.0,-0.6187,0.00036,12.96462]
[1777999036671,31.44,81149.55,0.0,-0.62569,0.00035,12.88748]
[1777999037244,31.44,81149.55,0.0,-0.62569,0.00035,12.88748]
[1777999037257,31.44,81149.55,0.0,-0.62569,0.00035,12.88748]
[1777999037290,31.44,81149.55,0.0,-0.62569,0.00035,12.88748]
[1777999037516,31.44,81149.55,0.0,-0.62569,0.00035,12.88748]
[1777999037526,31.44,81149.55,0.0,-0.62569,0.00035,12.88748]
[1777999037648,31.44,81149.55,0.0,-0.62569,0.00035,12.88748]
[1777999037661,31.44,81149.55,0.0,-0.62569,0.00035,12.88748]
[1777999038072,31.44,81149.55,0.0,-0.62569,0.00035,12.88748]
[1777999038099,31.44,81145.89,0.0,-0.62699,0.00035,12.87275]
[1777999038722,31.44,81145.89,0.0,-0.62699,0.00035,12.87275]
[1777999038920,31.44,81145.89,0.0,-0.62699,0.00035,12.87275]
[1777999038960,31.44,81144.67,0.0,-0.62742,0.00035,12.86781]
[1777999039314,31.44,81144.67,0.0,-0.62742,0.00035,12.86781]
[1777999039454,31.44,81144.67,0.0,-0.62742,0.00035,12.86781]
[1777999039502,31.44,81144.67,0.0,-0.62742,0.00035,12.86781]
[1777999039587,31.44,81144.67,0.0,-0.62742,0.00035,12.86781]
[1777999040005,31.44,81130.45,0.0,-0.63244,0.00035,12.80893]
[1777999040284,31.44,81130.45,0.0,-0.63244,0.00035,12.80893]
[1777999040490,31.44,81128.96,0.0,-0.63296,0.00035,12.8027]
[1777999041181,31.44,81128.96,0.0,-0.63296,0.00035,12.8027]
[1777999042011,31.44,81129.18,0.0,-0.63288,0.00035,12.80362]
[1777999043043,31.44,81129.18,0.0,-0.63288,0.00035,12.80362]
[1777999043408,31.44,81129.18,0.0,-0.63288,0.00035,12.80362]
[1777999043426,31.44,81129.18,0.0,-0.63288,0.00035,12.80362]
[1777999043576,31.45,81134.2,0.0,-0.63108,0.00035,12.82502]
[1777999044225,31.45,81134.2,0.0,-0.63108,0.00035,12.82502]
[1777999045517,31.45,81134.35,0.0,-0.63103,0.00035,12.82565]
[1777999045671,31.45,81134.35,0.0,-0.63103,0.00035,12.82565]
[1777999045752,31.45,81142.28,0.0,-0.62823,0.00035,12.85846]
[1777999046382,31.45,81142.28,0.0,-0.62823,0.00035,12.85846]
[1777999046457,31.45,81143.1,0.0,-0.62794,0.00035,12.86181]
[1777999047326,31.45,81143.1,0.0,-0.62794,0.00035,12.86181]
[1777999047539,31.45,81143.1,0.0,-0.62794,0.00035,12.86181]
[1777999047546,31.45,81143.94,0.0,-0.62764,0.00035,12.86523]
[1777999048480,31.45,81143.94,0.0,-0.62764,0.00035,12.86523]
[1777999048604,31.45,81143.94,0.0,-0.62764,0.00035,12.86523]
[1777999048707,31.45,81143.94,0.0,-0.62764,0.00035,12.86523]
[1777999048718,31.45,81137.01,0.0,-0.63009,0.00035,12.83675]
[1777999049561,31.45,81137.01,0.0,-0.63009,0.00035,12.83675]
[1777999049584,31.45,81124.38,0.0,-0.63454,0.00035,12.78357]
[1777999050343,31.45,81124.38,0.0,-0.63454,0.00035,12.78357]
[1777999050399,31.45,81124.38,0.0,-0.63454,0.00035,12.78357]
[1777999050401,31.45,81124.04,0.0,-0.63466,0.00035,12.78212]
[1777999051350,31.45,81124.04,0.0,-0.63466,0.00035,12.78212]
[1777999051407,31.45,81124.04,0.0,-0.63466,0.00035,12.78212]
[1777999051592,31.45,81124.04,0.0,-0.63466,0.00035,12.78212]
[1777999051750,31.45,81124.04,0.0,-0.63466,0.00035,12.78212]
[1777999051909,31.45,81124.04,0.0,-0.63466,0.00035,12.78212]
[1777999052010,31.45,81119.32,0.0,-0.63639,0.00035,12.75405]
[1777999052244,31.45,81119.32,0.0,-0.63639,0.00035,12.75405]
[1777999052300,31.45,81119.32,0.0,-0.63639,0.00035,12.75405]
[1777999052559,31.45,81119.32,0.0,-0.63639,0.00035,12.75405]
[1777999052577,31.45,81119.32,0.0,-0.63639,0.00035,12.75405]
[1777999053064,31.45,81119.32,0.0,-0.63639,0.00035,12.75405]
[1777999053078,31.45,81103.35,0.0,-0.64199,0.00035,12.68378]
[1777999053370,31.45,81103.35,0.0,-0.64199,0.00035,12.68378]
[1777999053512,31.45,81103.35,0.0,-0.64199,0.00035,12.68378]
[1777999053621,31.45,81103.35,0.0,-0.64199,0.00035,12.68378]
[1777999053722,31.45,81095.74,0.0,-0.64465,0.00035,12.64943]
[1777999055467,31.45,81095.74,0.0,-0.64465,0.00035,12.64944]
[1777999055647,31.45,81095.74,0.0,-0.64465,0.00035,12.64944]
[1777999055742,31.45,81092.77,0.0,-0.64567,0.00035,12.63609]
[1777999057417,31.45,81090.11,0.0,-0.64659,0.00035,12.62393]
[1777999058660,31.45,81090.11,0.0,-0.64659,0.00035,12.62393]
[1777999059679,31.46,81088.69,0.0,-0.64708,0.00035,12.61742]
[1777999059783,31.46,81088.78,0.0,-0.64705,0.00035,12.61786]
[1777999063053,31.46,81088.04,0.0,-0.6473,0.00035,12.6145]
[1777999063084,31.46,81086.07,0.0,-0.64799,0.00035,12.6054]
[1777999063205,31.46,81086.07,0.0,-0.64799,0.00035,12.6054]
[1777999063242,31.46,81086.07,0.0,-0.64799,0.00035,12.6054]
[1777999063725,31.46,81086.07,0.0,-0.64799,0.00035,12.6054]
[1777999063796,31.46,81086.07,0.0,-0.64799,0.00035,12.6054]
[1777999063835,31.46,81083.95,0.0,-0.64872,0.00035,12.5956]
[1777999064791,31.46,81083.95,0.0,-0.64872,0.00035,12.5956]
[1777999064924,31.46,81083.95,0.0,-0.64872,0.00035,12.5956]
[1777999065047,31.46,81083.95,0.0,-0.64872,0.00035,12.5956]
[1777999065059,31.46,81083.95,0.0,-0.64872,0.00035,12.5956]
[1777999065025,31.46,81083.01,0.0,-0.64904,0.00035,12.59127]
[1777999065951,31.46,81086.52,0.0,-0.64782,0.00035,12.60763]
[1777999066771,31.46,81086.52,0.0,-0.64782,0.00035,12.60763]
[1777999066773,31.46,81087.28,0.0,-0.64755,0.00035,12.61117]
[1777999067550,31.46,81087.28,0.0,-0.64755,0.00035,12.61117]
[1777999067652,31.46,81087.28,0.0,-0.64755,0.00035,12.61117]
[1777999067771,31.46,81087.28,0.0,-0.64755,0.00035,12.61117]
[1777999068120,31.46,81087.28,0.0,-0.64755,0.00035,12.61117]
[1777999067872,31.46,81088.75,0.0,-0.64704,0.00035,12.61798]
[1777999069079,31.46,81088.75,0.0,-0.64704,0.00035,12.61798]
[1777999069067,31.47,81097.72,0.0,-0.64387,0.00035,12.6595]
[1777999069798,31.47,81097.72,0.0,-0.64387,0.00035,12.6595]
[1777999069900,31.47,81102.66,0.0,-0.64215,0.00035,12.68176]
[1777999071514,31.47,81107.59,0.0,-0.64042,0.00035,12.70379]
[1777999073512,31.47,81106.7,0.0,-0.64073,0.00035,12.69983]
[1777999073717,31.47,81105.52,0.0,-0.64114,0.00035,12.69458]
[1777999075895,31.47,81105.52,0.0,-0.64114,0.00035,12.69458]
[1777999077891,31.47,81106.48,0.0,-0.64081,0.00035,12.69886]
[1777999077935,31.47,81106.48,0.0,-0.64081,0.00035,12.69886]
[1777999078143,31.47,81108.93,0.0,-0.63995,0.00035,12.70974]
[1777999080004,31.47,81108.93,0.0,-0.63995,0.00035,12.70975]
[1777999081938,31.47,81107.83,0.0,-0.64033,0.00035,12.70493]
[1777999082054,31.47,81107.83,0.0,-0.64033,0.00035,12.70493]
[1777999082118,31.47,81111.74,0.0,-0.63896,0.00035,12.72217]
[1777999082576,31.47,81111.74,0.0,-0.63896,0.00035,12.72217]
[1777999082582,31.47,81111.74,0.0,-0.63896,0.00035,12.72217]
[1777999082607,31.47,81111.74,0.0,-0.63896,0.00035,12.72217]
[1777999082751,31.47,81111.74,0.0,-0.63896,0.00035,12.72217]
[1777999082766,31.47,81111.74,0.0,-0.63896,0.00035,12.72217]
[1777999082866,31.47,81111.74,0.0,-0.63896,0.00035,12.72217]
[1777999083101,31.47,81111.74,0.0,-0.63896,0.00035,12.72217]
[1777999083150,31.47,81113.89,0.0,-0.6382,0.00035,12.73159]
[1777999084121,31.47,81113.89,0.0,-0.6382,0.00035,12.73159]
[1777999084607,31.47,81115.82,0.0,-0.63752,0.00035,12.74006]
[1777999087181,31.48,81116.9,0.0,-0.63714,0.00035,12.74486]
[1777999087628,31.48,81116.53,0.0,-0.63726,0.00035,12.74331]
[1777999088633,31.48,81121.82,0.0,-0.6354,0.00035,12.76617]
[1777999091831,31.48,81120.73,0.0,-0.63578,0.00035,12.76156]
[1777999091980,31.48,81118.7,0.0,-0.63649,0.00035,12.75285]
[1777999092369,31.48,81118.7,0.0,-0.63649,0.00035,12.75285]
[1777999092898,31.48,81118.7,0.0,-0.63649,0.00035,12.75285]
[1777999093033,31.48,81118.7,0.0,-0.63649,0.00035,12.75285]
[1777999093062,31.48,81079.79,0.0,-0.65006,0.00035,12.57751]
[1777999093222,31.48,81079.79,0.0,-0.65006,0.00035,12.57751]
[1777999093361,31.48,81079.79,0.0,-0.65006,0.00035,12.57751]
[1777999094049,31.48,81073.18,0.0,-0.65234,0.00035,12.54641]
[1777999094244,31.48,81073.18,0.0,-0.65234,0.00035,12.54641]
[1777999094254,31.48,81073.18,0.0,-0.65234,0.00035,12.54641]
[1777999094558,31.48,81073.18,0.0,-0.65234,0.00035,12.54641]
[1777999094706,31.48,81073.18,0.0,-0.65234,0.00035,12.54641]
[1777999095035,31.48,81073.18,0.0,-0.65234,0.00035,12.54641]
[1777999095079,31.48,81073.18,0.0,-0.65234,0.00035,12.54641]
[1777999095089,31.48,81073.18,0.0,-0.65234,0.00035,12.54641]
[1777999095096,31.48,81072.26,0.0,-0.65264,0.00035,12.54216]
[1777999095295,31.48,81072.26,0.0,-0.65264,0.00035,12.54216]
[1777999095608,31.48,81072.26,0.0,-0.65264,0.00035,12.54216]
[1777999095859,31.48,81072.26,0.0,-0.65264,0.00035,12.54216]
[1777999095953,31.48,81072.26,0.0,-0.65264,0.00035,12.54216]
[1777999095992,31.48,81072.26,0.0,-0.65264,0.00035,12.54216]
[1777999096151,31.48,81072.26,0.0,-0.65264,0.00035,12.54216]
[1777999096139,31.49,81055.1,0.0,-0.65854,0.00034,12.45929]
[1777999096566,31.49,81055.1,0.0,-0.65854,0.00034,12.45929]
[1777999096637,31.49,81055.1,0.0,-0.65854,0.00034,12.45929]
[1777999096710,31.49,81058.98,0.0,-0.6572,0.00034,12.47841]
[1777999097677,31.49,81058.98,0.0,-0.6572,0.00034,12.47841]
[1777999098057,31.49,81058.98,0.0,-0.6572,0.00034,12.47841]
[1777999098079,31.49,81058.98,0.0,-0.6572,0.00034,12.47841]
[1777999098122,31.49,81058.98,0.0,-0.6572,0.00034,12.47841]
[1777999098138,31.49,81058.98,0.0,-0.6572,0.00034,12.47841]
[1777999098079,31.49,81059.6,0.0,-0.65698,0.00034,12.48151]
[1777999098215,31.49,81059.6,0.0,-0.65698,0.00034,12.48151]
[1777999098304,31.49,81059.6,0.0,-0.65698,0.00034,12.48151]
[1777999098324,31.49,81059.6,0.0,-0.65698,0.00034,12.48151]
[1777999098445,31.49,81059.6,0.0,-0.65698,0.00034,12.48151]
[1777999098667,31.49,81059.6,0.0,-0.65698,0.00034,12.48151]
[1777999098867,31.49,81059.6,0.0,-0.65698,0.00034,12.48151]
[1777999098884,31.49,81059.6,0.0,-0.65698,0.00034,12.48151]
[1777999098951,31.49,81059.6,0.0,-0.65698,0.00034,12.48151]
[1777999099089,31.49,81057.64,0.0,-0.65765,0.00034,12.47205]
[1777999099245,31.49,81057.64,0.0,-0.65765,0.00034,12.47205]
[1777999099366,31.49,81057.64,0.0,-0.65765,0.00034,12.47205]
[1777999099379,31.49,81057.64,0.0,-0.65765,0.00034,12.47205]
[1777999099479,31.49,81057.64,0.0,-0.65765,0.00034,12.47205]
[1777999099713,31.49,81057.64,0.0,-0.65765,0.00034,12.47208]
[1777999100720,31.49,81055.32,0.0,-0.65844,0.00034,12.46079]
[1777999102109,31.49,81055.32,0.0,-0.65844,0.00034,12.46079]
[1777999102132,31.49,81058.18,0.0,-0.65745,0.00034,12.47488]
[1777999102363,31.49,81058.18,0.0,-0.65745,0.00034,12.47488]
[1777999102734,31.49,81058.17,0.0,-0.65745,0.00034,12.47491]
[1777999103256,31.49,81058.17,0.0,-0.65745,0.00034,12.47491]
[1777999103741,31.5,81041.51,0.0,-0.66315,0.00034,12.39243]
[1777999105806,31.5,81042.63,0.0,-0.66276,0.00034,12.39816]
[1777999105814,31.51,81046.2,0.0,-0.66145,0.00034,12.41723]
[1777999106801,31.51,81046.2,0.0,-0.66145,0.00034,12.41723]
[1777999106820,31.51,81046.2,0.0,-0.66145,0.00034,12.41723]
[1777999106919,31.51,81046.2,0.0,-0.66145,0.00034,12.41723]
[1777999106934,31.51,81046.2,0.0,-0.66145,0.00034,12.41723]
[1777999106956,31.51,81046.2,0.0,-0.66145,0.00034,12.41723]
[1777999106966,31.51,81046.2,0.0,-0.66145,0.00034,12.41723]
[1777999107159,31.53,81057.84,0.0,-0.65737,0.00034,12.47591]
[1777999108017,31.54,81072.4,0.0,-0.65235,0.00035,12.54611]
[1777999108225,31.54,81072.4,0.0,-0.65235,0.00035,12.54611]
[1777999108973,31.54,81072.4,0.0,-0.65235,0.00035,12.54611]
[1777999109074,31.54,81074.13,0.0,-0.65175,0.00035,12.55433]
[1777999112220,31.54,81075.29,0.0,-0.65143,0.00035,12.55196]
[1777999112299,31.54,81075.29,0.0,-0.65143,0.00035,12.55196]
[1777999112566,31.54,81075.29,0.0,-0.65143,0.00035,12.55196]
[1777999112621,31.54,81075.29,0.0,-0.65143,0.00035,12.55196]
[1777999112887,31.54,81075.29,0.0,-0.65143,0.00035,12.55196]
[1777999112988,31.54,81063.78,0.0,-0.65539,0.00034,12.49709]
[1777999113192,31.54,81063.78,0.0,-0.65539,0.00034,12.49709]
[1777999113341,31.54,81063.78,0.0,-0.65539,0.00034,12.49709]
[1777999113829,31.54,81063.78,0.0,-0.65539,0.00034,12.49714]
[1777999114835,31.54,81071.64,0.0,-0.65268,0.00035,12.53479]
[1777999116848,31.54,81074.55,0.0,-0.65167,0.00035,12.54868]
[1777999117282,31.54,81074.55,0.0,-0.65167,0.00035,12.54868]
[1777999117287,31.54,81074.55,0.0,-0.65167,0.00035,12.54868]
[1777999117516,31.54,81074.55,0.0,-0.65167,0.00035,12.54868]
[1777999117537,31.54,81074.55,0.0,-0.65167,0.00035,12.54868]
[1777999117854,31.54,81075.16,0.0,-0.65145,0.00035,12.5516]
[1777999118861,31.54,81079.31,0.0,-0.65002,0.00035,12.57113]
[1777999120022,31.54,81079.31,0.0,-0.65002,0.00035,12.57113]
[1777999120166,31.54,81079.31,0.0,-0.65002,0.00035,12.57113]
[1777999120107,31.54,81081.34,0.0,-0.64931,0.00035,12.58067]
[1777999120501,31.54,81081.34,0.0,-0.64931,0.00035,12.58067]
[1777999120534,31.54,81081.34,0.0,-0.64931,0.00035,12.58067]
[1777999120763,31.54,81081.34,0.0,-0.64931,0.00035,12.58067]
[1777999120768,31.54,81081.34,0.0,-0.64931,0.00035,12.58067]
[1777999120881,31.54,81081.29,0.0,-0.64933,0.00035,12.58043]
[1777999121883,31.54,81101.38,0.0,-0.64234,0.00035,12.67227]
[1777999123575,31.54,81102.44,0.0,-0.64197,0.00035,12.67703]
[1777999123897,31.54,81095.35,0.0,-0.64444,0.00035,12.64519]
[1777999124599,31.54,81095.35,0.0,-0.64444,0.00035,12.64519]
[1777999124814,31.54,81095.35,0.0,-0.64444,0.00035,12.64519]
[1777999124909,31.54,81093.68,0.0,-0.64501,0.00035,12.63765]
[1777999125911,31.55,81099.36,0.0,-0.64304,0.00035,12.66335]
[1777999126918,31.55,81102.24,0.0,-0.64203,0.00035,12.67627]
[1777999127576,31.55,81102.24,0.0,-0.64203,0.00035,12.67627]
[1777999127924,31.55,81106.48,0.0,-0.64055,0.00035,12.69512]
[1777999129635,31.55,81105.38,0.0,-0.64093,0.00035,12.69026]
[1777999130042,31.55,81105.38,0.0,-0.64093,0.00035,12.69026]
[1777999130072,31.55,81105.38,0.0,-0.64093,0.00035,12.69026]
[1777999130108,31.55,81105.38,0.0,-0.64093,0.00035,12.69026]
[1777999130130,31.55,81105.38,0.0,-0.64093,0.00035,12.69026]
[1777999130140,31.55,81105.38,0.0,-0.64093,0.00035,12.69026]
[1777999130202,31.55,81108.53,0.0,-0.63983,0.00035,12.70419]
[1777999131685,31.55,81108.59,0.0,-0.63981,0.00035,12.70446]
[1777999131953,31.55,81111.3,0.0,-0.63886,0.00035,12.71635]
[1777999132374,31.55,81111.3,0.0,-0.63886,0.00035,12.71635]
[1777999132380,31.55,81111.3,0.0,-0.63886,0.00035,12.71635]
[1777999132532,31.55,81111.3,0.0,-0.63886,0.00035,12.71635]
[1777999132961,31.55,81098.72,0.0,-0.64325,0.00035,12.66057]
[1777999133401,31.55,81098.72,0.0,-0.64325,0.00035,12.66057]
[1777999133419,31.55,81098.72,0.0,-0.64325,0.00035,12.66057]
[1777999133481,31.55,81098.72,0.0,-0.64325,0.00035,12.66057]
[1777999133605,31.55,81098.72,0.0,-0.64325,0.00035,12.66057]
[1777999133967,31.55,81093.73,0.0,-0.64499,0.00035,12.63802]
[1777999134499,31.55,81093.73,0.0,-0.64499,0.00035,12.63802]
[1777999134674,31.55,81093.73,0.0,-0.64499,0.00035,12.63802]
[1777999134980,31.55,81089.9,0.0,-0.64631,0.00035,12.6206]
[1777999136397,31.55,81089.87,0.0,-0.64632,0.00035,12.62051]
[1777999136576,31.55,81089.87,0.0,-0.64632,0.00035,12.62051]
[1777999136997,31.55,81085.75,0.0,-0.64775,0.00035,12.60157]
[1777999137449,31.55,81085.75,0.0,-0.64775,0.00035,12.60157]
[1777999138036,31.55,81085.75,0.0,-0.64775,0.00035,12.60157]
[1777999138091,31.55,81044.32,0.0,-0.66199,0.00034,12.40254]
[1777999138582,31.55,81044.32,0.0,-0.66199,0.00034,12.40254]
[1777999138750,31.55,81044.32,0.0,-0.66199,0.00034,12.40254]
[1777999139016,31.55,81044.49,0.0,-0.66193,0.00034,12.40343]
[1777999139547,31.55,81044.49,0.0,-0.66193,0.00034,12.40343]
[1777999139945,31.55,81044.49,0.0,-0.66193,0.00034,12.40343]
[1777999139995,31.55,81044.49,0.0,-0.66193,0.00034,12.40343]
[1777999140047,31.55,81044.82,0.0,-0.66181,0.00034,12.40515]
[1777999140578,31.55,81044.82,0.0,-0.66181,0.00034,12.40515]
[1777999140893,31.55,81044.82,0.0,-0.66181,0.00034,12.40515]
[1777999141036,31.55,81046.64,0.0,-0.66119,0.00034,12.41422]
[1777999141548,31.55,81046.64,0.0,-0.66119,0.00034,12.41422]
[1777999142063,31.55,81032.45,0.0,-0.66603,0.00034,12.34272]
[1777999145071,31.55,81036.42,0.0,-0.66467,0.00034,12.36299]
[1777999147131,31.55,81044.03,0.0,-0.66208,0.00034,12.4013]
[1777999151110,31.58,81044.01,0.0,-0.66194,0.00034,12.4032]
[1777999154132,31.6,81035.14,0.0,-0.66488,0.00034,12.35985]
[1777999156145,31.6,81031.49,0.0,-0.66611,0.00034,12.34141]
[1777999157152,31.62,81047.48,0.0,-0.6606,0.00034,12.42273]
[1777999157527,31.62,81047.48,0.0,-0.6606,0.00034,12.42273]
[1777999157531,31.62,81047.48,0.0,-0.6606,0.00034,12.42273]
[1777999157827,31.62,81047.48,0.0,-0.6606,0.00034,12.42273]
[1777999157854,31.62,81047.48,0.0,-0.6606,0.00034,12.42273]
[1777999158159,31.62,81050.54,0.0,-0.65955,0.00034,12.43787]
[1777999158772,31.62,81050.54,0.0,-0.65955,0.00034,12.43787]
[1777999159165,31.62,81056.57,0.0,-0.65748,0.00034,12.46746]
[1777999161619,31.62,81057.16,0.0,-0.65726,0.00034,12.47052]
[1777999161661,31.62,81057.16,0.0,-0.65726,0.00034,12.47052]
[1777999161666,31.62,81057.16,0.0,-0.65726,0.00034,12.47052]
[1777999162187,31.62,81057.86,0.0,-0.65702,0.00034,12.47397]
[1777999162962,31.62,81057.86,0.0,-0.65702,0.00034,12.47397]
[1777999163028,31.62,81057.86,0.0,-0.65702,0.00034,12.47397]
[1777999163120,31.62,81057.86,0.0,-0.65702,0.00034,12.47397]
[1777999163148,31.62,81057.86,0.0,-0.65702,0.00034,12.47397]
[1777999163194,31.62,81057.72,0.0,-0.65707,0.00034,12.47333]
[1777999164202,31.62,81070.07,0.0,-0.65282,0.00034,12.53271]
[1777999164636,31.62,81070.07,0.0,-0.65282,0.00034,12.53271]
[1777999164839,31.62,81070.07,0.0,-0.65282,0.00034,12.53271]
[1777999165209,31.62,81073.6,0.0,-0.6516,0.00034,12.54947]
[1777999165556,31.62,81073.6,0.0,-0.6516,0.00034,12.54947]
[1777999166216,31.63,81063.09,0.0,-0.65521,0.00034,12.49952]
[1777999166576,31.63,81063.09,0.0,-0.65521,0.00034,12.49952]
[1777999167223,31.63,81059.57,0.0,-0.65641,0.00034,12.48261]
[1777999168241,31.63,81062.64,0.0,-0.65535,0.00034,12.49751]
[1777999168615,31.63,81062.64,0.0,-0.65535,0.00034,12.49751]
[1777999169246,31.63,81064.45,0.0,-0.65472,0.00034,12.50633]
[1777999170248,31.63,81069.41,0.0,-0.65301,0.00034,12.52999]
[1777999171256,31.63,81071.89,0.0,-0.65224,0.00034,12.53389]
[1777999171647,31.63,81071.89,0.0,-0.65224,0.00034,12.53389]
[1777999172262,31.63,81072.28,0.0,-0.6521,0.00034,12.5358]
[1777999173660,31.63,81071.55,0.0,-0.65235,0.00034,12.53239]
[1777999174276,31.63,81072.38,0.0,-0.65206,0.00034,12.53634]
[1777999174678,31.63,81072.38,0.0,-0.65206,0.00034,12.53634]
[1777999174952,31.63,81072.38,0.0,-0.65206,0.00034,12.53634]
[1777999175283,31.63,81069.61,0.0,-0.65301,0.00034,12.52327]
[1777999176725,31.63,81069.61,0.0,-0.65301,0.00034,12.52327]
[1777999176816,31.63,81071.01,0.0,-0.65253,0.00034,12.52994]
[1777999177452,31.63,81071.01,0.0,-0.65253,0.00034,12.52994]
[1777999177830,31.63,81071.01,0.0,-0.65253,0.00034,12.52994]
[1777999179406,31.63,81070.92,0.0,-0.65255,0.00034,12.52958]
[1777999179863,31.63,81070.92,0.0,-0.65255,0.00034,12.52958]
[1777999180051,31.63,81070.92,0.0,-0.65255,0.00034,12.52958]
[1777999180061,31.63,81070.92,0.0,-0.65255,0.00034,12.52958]
[1777999180086,31.63,81070.92,0.0,-0.65255,0.00034,12.52958]
[1777999180236,31.63,81070.92,0.0,-0.65255,0.00034,12.52958]
[1777999180268,31.64,81077.88,0.0,-0.65015,0.00035,12.56237]
[1777999180321,31.64,81077.88,0.0,-0.65015,0.00035,12.56237]
[1777999180336,31.64,81077.88,0.0,-0.65015,0.00035,12.56237]
[1777999180367,31.64,81077.88,0.0,-0.65015,0.00035,12.56237]
[1777999180456,31.64,81077.88,0.0,-0.65015,0.00035,12.56237]
[1777999180711,31.64,81077.88,0.0,-0.65015,0.00035,12.56237]
[1777999180781,31.64,81077.88,0.0,-0.65015,0.00035,12.56237]
[1777999180792,31.64,81077.88,0.0,-0.65015,0.00035,12.56237]
[1777999180872,31.64,81077.88,0.0,-0.65015,0.00035,12.56237]
[1777999182905,31.64,81078.83,0.0,-0.64982,0.00035,12.56684]
[1777999183042,31.64,81078.83,0.0,-0.64982,0.00035,12.56684]
[1777999183144,31.64,81076.49,0.0,-0.65062,0.00034,12.55593]
[1777999183337,31.64,81076.49,0.0,-0.65062,0.00034,12.55593]
[1777999184106,31.64,81076.49,0.0,-0.65062,0.00034,12.55593]
[1777999184207,31.64,81079.05,0.0,-0.64974,0.00035,12.56789]
[1777999185353,31.64,81077.07,0.0,-0.65042,0.00034,12.55866]
[1777999188715,31.64,81076.9,0.0,-0.65048,0.00034,12.55787]
[1777999188817,31.64,81077.47,0.0,-0.65028,0.00035,12.56055]
[1777999191021,31.64,81077.47,0.0,-0.65028,0.00035,12.56064]
[1777999191135,31.64,81077.47,0.0,-0.65028,0.00035,12.56064]
[1777999191229,31.64,81076.71,0.0,-0.65053,0.00034,12.55713]
[1777999196430,31.65,81079.89,0.0,-0.64941,0.00035,12.57233]
[1777999197857,31.65,81079.89,0.0,-0.64941,0.00035,12.57233]
[1777999198071,31.65,81079.89,0.0,-0.64941,0.00035,12.57233]
[1777999198265,31.65,81078.36,0.0,-0.64993,0.00035,12.56526]
[1777999199226,31.65,81078.36,0.0,-0.64993,0.00035,12.56526]
[1777999199264,31.65,81082.16,0.0,-0.64862,0.00035,12.58297]
[1777999200750,31.65,81082.16,0.0,-0.64861,0.00035,12.58301]
[1777999201218,31.65,81082.16,0.0,-0.64861,0.00035,12.58301]
[1777999201302,31.65,81081.87,0.0,-0.64871,0.00035,12.5817]
[1777999201367,31.65,81081.87,0.0,-0.64871,0.00035,12.5817]
[1777999201381,31.65,81081.87,0.0,-0.64871,0.00035,12.5817]
[1777999201619,31.65,81081.87,0.0,-0.64871,0.00035,12.5817]
[1777999201695,31.65,81081.87,0.0,-0.64871,0.00035,12.5817]
[1777999201778,31.65,81081.87,0.0,-0.64871,0.00035,12.5817]
[1777999201911,31.65,81081.87,0.0,-0.64871,0.00035,12.5817]
[1777999202024,31.65,81081.87,0.0,-0.64871,0.00035,12.5817]
[1777999202095,31.65,81081.87,0.0,-0.64871,0.00035,12.5817]
[1777999202196,31.65,81071.18,0.0,-0.65239,0.00034,12.53174]
[1777999202418,31.65,81071.18,0.0,-0.65239,0.00034,12.53174]
[1777999203278,31.65,81071.18,0.0,-0.65239,0.00034,12.53174]
[1777999203294,31.65,81056.91,0.0,-0.65729,0.00034,12.46333]
[1777999203376,31.65,81056.91,0.0,-0.65729,0.00034,12.46333]
[1777999203430,31.65,81056.91,0.0,-0.65729,0.00034,12.46333]
[1777999203457,31.65,81056.91,0.0,-0.65729,0.00034,12.46333]
[1777999203742,31.65,81056.91,0.0,-0.65729,0.00034,12.46333]
[1777999203755,31.65,81056.91,0.0,-0.65729,0.00034,12.46333]
[1777999203851,31.65,81056.91,0.0,-0.65729,0.00034,12.46333]
[1777999203899,31.65,81055.93,0.0,-0.65763,0.00034,12.45859]
[1777999204346,31.65,81055.93,0.0,-0.65763,0.00034,12.45859]
[1777999204684,31.65,81055.93,0.0,-0.65763,0.00034,12.45859]
[1777999204792,31.65,81055.93,0.0,-0.65763,0.00034,12.45859]
[1777999204797,31.65,81055.93,0.0,-0.65763,0.00034,12.45859]
[1777999204935,31.65,81055.93,0.0,-0.65763,0.00034,12.45859]
[1777999205005,31.65,81055.93,0.0,-0.65763,0.00034,12.45859]
[1777999205066,31.65,81046.03,0.0,-0.66101,0.00034,12.40999]
[1777999205552,31.65,81046.03,0.0,-0.66101,0.00034,12.40999]
[1777999205637,31.65,81046.03,0.0,-0.66101,0.00034,12.40999]
[1777999205715,31.65,81034.52,0.0,-0.66493,0.00034,12.35234]
[1777999206500,31.65,81034.52,0.0,-0.66493,0.00034,12.35236]
[1777999207368,31.65,81034.52,0.0,-0.66493,0.00034,12.35236]
[1777999208516,31.65,81037.81,0.0,-0.66381,0.00034,12.36898]
[1777999211539,31.65,81035.44,0.0,-0.66461,0.00034,12.35708]
[1777999213241,31.65,81029.59,0.0,-0.66659,0.00034,12.32744]
[1777999215564,31.65,81031.79,0.0,-0.66583,0.00034,12.33878]
[1777999218586,31.65,81034.44,0.0,-0.66493,0.00034,12.35233]
[1777999223621,31.66,81035.81,0.0,-0.66445,0.00034,12.35946]
[1777999224656,31.66,81035.81,0.0,-0.66445,0.00034,12.35946]
[1777999225200,31.66,81035.81,0.0,-0.66445,0.00034,12.35946]
[1777999225267,31.66,81041.06,0.0,-0.66266,0.00034,12.38586]
[1777999225526,31.66,81041.06,0.0,-0.66266,0.00034,12.38586]
[1777999225626,31.66,81041.06,0.0,-0.66266,0.00034,12.38586]
[1777999225721,31.66,81041.06,0.0,-0.66266,0.00034,12.38586]
[1777999225959,31.66,81048.98,0.0,-0.65996,0.00034,12.42517]
[1777999226528,31.66,81048.98,0.0,-0.65996,0.00034,12.42517]
[1777999226542,31.66,81048.98,0.0,-0.65996,0.00034,12.42517]
[1777999226609,31.66,81048.98,0.0,-0.65996,0.00034,12.42517]
[1777999226667,31.66,81048.98,0.0,-0.65996,0.00034,12.42517]
[1777999226716,31.66,81048.98,0.0,-0.65996,0.00034,12.42517]
[1777999226718,31.66,81048.98,0.0,-0.65996,0.00034,12.42517]
[1777999226730,31.66,81048.98,0.0,-0.65996,0.00034,12.42517]
[1777999226903,31.66,81048.98,0.0,-0.65996,0.00034,12.42517]
[1777999226927,31.66,81045.09,0.0,-0.66128,0.00034,12.40594]
[1777999228660,31.66,81039.06,0.0,-0.66333,0.00034,12.3759]
[1777999231011,31.66,81039.25,0.0,-0.66327,0.00034,12.37689]
[1777999231014,31.66,81039.25,0.0,-0.66327,0.00034,12.37689]
[1777999231258,31.66,81040.46,0.0,-0.66294,0.00034,12.37502]
[1777999231582,31.66,81040.46,0.0,-0.66294,0.00034,12.37502]
[1777999231870,31.66,81040.46,0.0,-0.66294,0.00034,12.37502]
[1777999231935,31.66,81041.0,0.0,-0.66275,0.00034,12.37774]
[1777999233143,31.66,81041.0,0.0,-0.66275,0.00034,12.37774]
[1777999233165,31.66,81041.0,0.0,-0.66275,0.00034,12.37774]
[1777999233299,31.66,81041.0,0.0,-0.66275,0.00034,12.37774]
[1777999233184,31.66,81041.43,0.0,-0.66261,0.00034,12.37992]
[1777999233690,31.66,81041.43,0.0,-0.6626,0.00034,12.37995]
[1777999234697,31.66,81038.54,0.0,-0.66359,0.00034,12.36551]
[1777999236283,31.66,81038.54,0.0,-0.66359,0.00034,12.36551]
[1777999236711,31.66,81037.7,0.0,-0.66387,0.00034,12.36138]
[1777999241746,31.67,81038.03,0.0,-0.66374,0.00034,12.36326]
[1777999246780,31.67,81037.46,0.0,-0.66391,0.00034,12.36063]
[1777999248795,31.67,81033.21,0.0,-0.66535,0.00034,12.33932]
[1777999253832,31.68,81033.61,0.0,-0.66519,0.00034,12.34169]
[1777999254838,31.68,81035.96,0.0,-0.66439,0.00034,12.35363]
[1777999257324,31.68,81036.57,0.0,-0.66417,0.00034,12.35678]
[1777999257929,31.68,81036.38,0.0,-0.66423,0.00034,12.3559]
[1777999258028,31.68,81024.55,0.0,-0.66824,0.00034,12.29579]
[1777999258587,31.68,81024.55,0.0,-0.66824,0.00034,12.29579]
[1777999258868,31.68,81024.55,0.0,-0.66824,0.00034,12.29582]
[1777999260494,31.68,81023.07,0.0,-0.66874,0.00034,12.28823]
[1777999260882,31.68,81020.33,0.0,-0.66966,0.00034,12.27414]
[1777999261892,31.68,81013.77,0.0,-0.67187,0.00034,12.24009]
[1777999262896,31.68,81015.95,0.0,-0.67113,0.00034,12.25152]
[1777999264909,31.68,81013.49,0.0,-0.67195,0.00034,12.2388]
[1777999267473,31.69,81013.32,0.0,-0.672,0.00034,12.23804]
[1777999267931,31.69,81013.31,0.0,-0.672,0.00034,12.23805]
[1777999268732,31.69,81013.31,0.0,-0.672,0.00034,12.23805]
[1777999268938,31.69,81024.75,0.0,-0.66813,0.00034,12.29741]
[1777999269945,31.69,81029.67,0.0,-0.66646,0.00034,12.32263]
[1777999270952,31.69,81032.49,0.0,-0.6655,0.00034,12.33701]
[1777999272865,31.69,81033.8,0.0,-0.66505,0.00034,12.34369]
[1777999272972,31.69,81033.23,0.0,-0.66524,0.00034,12.34086]
[1777999274410,31.69,81033.62,0.0,-0.66511,0.00034,12.34289]
[1777999274979,31.69,81033.69,0.0,-0.66508,0.00034,12.3433]
[1777999275988,31.69,81039.68,0.0,-0.66304,0.00034,12.37344]
[1777999278000,31.7,81043.27,0.0,-0.6618,0.00034,12.39162]
[1777999280021,31.7,81046.21,0.0,-0.66078,0.00034,12.4064]
[1777999281026,31.7,81038.8,0.0,-0.66331,0.00034,12.36955]
[1777999283044,31.7,81041.16,0.0,-0.66249,0.00034,12.38149]
[1777999285054,31.7,81038.53,0.0,-0.66338,0.00034,12.36844]
[1777999287123,31.7,81037.96,0.0,-0.66357,0.00034,12.36561]
[1777999287152,31.7,81037.96,0.0,-0.66357,0.00034,12.36561]
[1777999287195,31.7,81037.96,0.0,-0.66357,0.00034,12.36561]
[1777999287210,31.7,81037.96,0.0,-0.66357,0.00034,12.36561]
[1777999287353,31.7,81043.6,0.0,-0.66165,0.00034,12.39377]
[1777999288255,31.7,81043.6,0.0,-0.66165,0.00034,12.39377]
[1777999288327,31.72,81051.79,0.0,-0.65881,0.00034,12.43488]
[1777999289953,31.72,81051.79,0.0,-0.6588,0.00034,12.43494]
[1777999290113,31.72,81053.43,0.0,-0.65824,0.00034,12.44301]
[1777999291209,31.72,81053.43,0.0,-0.65824,0.00034,12.44301]
[1777999291374,31.72,81053.43,0.0,-0.65824,0.00034,12.44301]
[1777999291311,31.72,81053.65,0.0,-0.65824,0.00034,12.43621]
[1777999291541,31.72,81053.65,0.0,-0.65824,0.00034,12.43621]
[1777999292106,31.72,81053.65,0.0,-0.65824,0.00034,12.43626]
[1777999292841,31.72,81053.65,0.0,-0.65824,0.00034,12.43626]
[1777999293112,31.72,81051.13,0.0,-0.65909,0.00034,12.42402]
[1777999293719,31.72,81051.13,0.0,-0.65909,0.00034,12.42402]
[1777999293760,31.72,81051.13,0.0,-0.65909,0.00034,12.42402]
[1777999294011,31.72,81051.13,0.0,-0.65909,0.00034,12.42402]
[1777999294120,31.73,81059.48,0.0,-0.65619,0.00034,12.4653]
[1777999295128,31.73,81068.33,0.0,-0.65314,0.00034,12.50765]
[1777999296031,31.73,81068.33,0.0,-0.65314,0.00034,12.50765]
[1777999296135,31.73,81075.86,0.0,-0.65055,0.00034,12.54311]
[1777999297135,31.73,81075.86,0.0,-0.65055,0.00034,12.54311]
[1777999297193,31.73,81077.82,0.0,-0.64988,0.00034,12.55225]
[1777999298366,31.73,81077.82,0.0,-0.64988,0.00034,12.55225]
[1777999298469,31.73,81077.82,0.0,-0.64987,0.00034,12.5523]
[1777999299159,31.73,81077.92,0.0,-0.64983,0.00034,12.55281]
[1777999300190,31.73,81077.92,0.0,-0.64983,0.00034,12.55281]
[1777999300227,31.73,81077.92,0.0,-0.64983,0.00034,12.55281]
[1777999300400,31.73,81077.92,0.0,-0.64983,0.00034,12.55281]
[1777999300365,31.74,81078.21,0.0,-0.64973,0.00034,12.5542]
[1777999300444,31.74,81078.21,0.0,-0.64973,0.00034,12.5542]
[1777999300448,31.74,81078.21,0.0,-0.64973,0.00034,12.5542]
[1777999300477,31.74,81078.21,0.0,-0.64973,0.00034,12.5542]
[1777999301173,31.74,81078.21,0.0,-0.64973,0.00034,12.55424]
[1777999302421,31.74,81086.2,0.0,-0.64697,0.00035,12.5911]
[1777999302426,31.74,81086.2,0.0,-0.64697,0.00035,12.5911]
[1777999303372,31.74,81083.28,0.0,-0.64798,0.00035,12.57773]
[1777999305201,31.74,81079.91,0.0,-0.64913,0.00034,12.56222]
[1777999306210,31.74,81079.91,0.0,-0.64913,0.00034,12.56222]
[1777999306264,31.74,81079.34,0.0,-0.64933,0.00034,12.55961]
[1777999307037,31.74,81079.34,0.0,-0.64933,0.00034,12.55961]
[1777999307866,31.74,81079.34,0.0,-0.64933,0.00034,12.55964]
[1777999307939,31.74,81079.34,0.0,-0.64933,0.00034,12.55964]
[1777999308216,31.74,81079.34,0.0,-0.64933,0.00034,12.55964]
[1777999308372,31.74,81082.05,0.0,-0.64839,0.00034,12.57219]
[1777999310235,31.74,81087.74,0.0,-0.64642,0.00035,12.59832]
[1777999310982,31.74,81087.74,0.0,-0.64642,0.00035,12.59832]
[1777999311103,31.74,81087.74,0.0,-0.64642,0.00035,12.59832]
[1777999311330,31.74,81087.74,0.0,-0.64642,0.00035,12.59832]
[1777999311241,31.74,81087.69,0.0,-0.64644,0.00035,12.59812]
[1777999312388,31.74,81087.69,0.0,-0.64644,0.00035,12.59812]
[1777999312424,31.74,81082.08,0.0,-0.64837,0.00034,12.57247]
[1777999312560,31.74,81082.08,0.0,-0.64837,0.00034,12.57247]
[1777999314356,31.74,81082.08,0.0,-0.64837,0.00034,12.57247]
[1777999314264,31.74,81076.99,0.0,-0.65012,0.00034,12.5489]
[1777999314553,31.74,81076.99,0.0,-0.65012,0.00034,12.5489]
[1777999314697,31.74,81076.99,0.0,-0.65012,0.00034,12.5489]
[1777999315270,31.74,81077.91,0.0,-0.6498,0.00034,12.55319]
[1777999316415,31.74,81077.91,0.0,-0.6498,0.00034,12.55319]
[1777999316423,31.74,81076.96,0.0,-0.65013,0.00034,12.54879]
[1777999317797,31.74,81076.96,0.0,-0.65013,0.00034,12.54879]
[1777999318421,31.74,81076.96,0.0,-0.65013,0.00034,12.54879]
[1777999318434,31.74,81077.32,0.0,-0.65001,0.00034,12.55048]
[1777999318533,31.74,81077.32,0.0,-0.65001,0.00034,12.55048]
[1777999319298,31.74,81070.09,0.0,-0.65249,0.00034,12.51661]
[1777999319495,31.74,81070.09,0.0,-0.65249,0.00034,12.51661]
[1777999320536,31.74,81069.99,0.0,-0.65252,0.00034,12.51617]
[1777999320550,31.74,81069.99,0.0,-0.65252,0.00034,12.51617]
[1777999320755,31.74,81069.99,0.0,-0.65252,0.00034,12.51617]
[1777999321312,31.74,81071.15,0.0,-0.65212,0.00034,12.52167]
[1777999321557,31.74,81071.15,0.0,-0.65212,0.00034,12.52167]
[1777999322319,31.74,81069.37,0.0,-0.65273,0.00034,12.5133]
[1777999322639,31.74,81069.37,0.0,-0.65273,0.00034,12.5133]
[1777999322807,31.74,81069.37,0.0,-0.65273,0.00034,12.5133]
[1777999323326,31.74,81067.77,0.0,-0.65328,0.00034,12.50576]
[1777999323617,31.74,81067.77,0.0,-0.65328,0.00034,12.50576]
[1777999324333,31.74,81069.29,0.0,-0.65276,0.00034,12.51294]
[1777999324666,31.74,81069.29,0.0,-0.65276,0.00034,12.51294]
[1777999324729,31.74,81069.29,0.0,-0.65276,0.00034,12.51294]
[1777999325096,31.74,81069.29,0.0,-0.65276,0.00034,12.51294]
[1777999325198,31.74,81069.29,0.0,-0.65276,0.00034,12.51294]
[1777999325338,31.74,81069.29,0.0,-0.65276,0.00034,12.51294]
[1777999325350,31.74,81069.29,0.0,-0.65276,0.00034,12.51294]
[1777999325363,31.74,81069.29,0.0,-0.65276,0.00034,12.51294]
[1777999325354,31.74,81074.5,0.0,-0.65097,0.00034,12.53746]
[1777999325676,31.74,81074.5,0.0,-0.65097,0.00034,12.53746]
[1777999326397,31.74,81074.5,0.0,-0.65097,0.00034,12.53746]
[1777999326428,31.74,81076.48,0.0,-0.65028,0.00034,12.54672]
[1777999326731,31.74,81076.48,0.0,-0.65028,0.00034,12.54672]
[1777999327354,31.74,81076.34,0.0,-0.65033,0.00034,12.54606]
[1777999327846,31.74,81076.34,0.0,-0.65033,0.00034,12.54606]
[1777999327872,31.74,81076.34,0.0,-0.65033,0.00034,12.54606]
[1777999328362,31.75,81085.2,0.0,-0.64727,0.00035,12.58705]
[1777999328875,31.75,81085.2,0.0,-0.64727,0.00035,12.58705]
[1777999328900,31.75,81085.2,0.0,-0.64727,0.00035,12.58705]
[1777999329374,31.75,81085.2,0.0,-0.64727,0.00035,12.58705]
[1777999329397,31.75,81088.38,0.0,-0.64617,0.00035,12.6016]
[1777999329491,31.75,81088.38,0.0,-0.64617,0.00035,12.6016]
[1777999329617,31.75,81088.38,0.0,-0.64617,0.00035,12.6016]
[1777999329726,31.75,81088.38,0.0,-0.64617,0.00035,12.6016]
[1777999329880,31.75,81088.38,0.0,-0.64617,0.00035,12.6016]
[1777999329886,31.75,81088.38,0.0,-0.64617,0.00035,12.6016]
[1777999330047,31.75,81088.38,0.0,-0.64617,0.00035,12.6016]
[1777999330375,31.75,81088.7,0.0,-0.64606,0.00035,12.60311]
[1777999331097,31.75,81088.7,0.0,-0.64606,0.00035,12.60311]
[1777999331361,31.75,81088.7,0.0,-0.64606,0.00035,12.60311]
[1777999331381,31.75,81101.31,0.0,-0.64169,0.00035,12.65969]
[1777999332090,31.75,81101.31,0.0,-0.64169,0.00035,12.65969]
[1777999332157,31.75,81101.31,0.0,-0.64169,0.00035,12.65969]
[1777999332410,31.75,81103.04,0.0,-0.64108,0.00035,12.66738]
[1777999334071,31.75,81103.76,0.0,-0.64083,0.00035,12.67056]
[1777999334445,31.75,81103.69,0.0,-0.64085,0.00035,12.67026]
[1777999334826,31.75,81103.69,0.0,-0.64085,0.00035,12.67026]
[1777999334965,31.75,81103.69,0.0,-0.64085,0.00035,12.67026]
[1777999334971,31.75,81103.69,0.0,-0.64085,0.00035,12.67026]
[1777999334996,31.75,81103.69,0.0,-0.64085,0.00035,12.67026]
[1777999335011,31.75,81103.69,0.0,-0.64085,0.00035,12.67026]
[1777999335116,31.75,81103.69,0.0,-0.64085,0.00035,12.67026]
[1777999337466,31.75,81093.27,0.0,-0.64446,0.00035,12.62391]
[1777999338181,31.75,81093.27,0.0,-0.64446,0.00035,12.62391]
[1777999338282,31.75,81093.34,0.0,-0.64444,0.00035,12.62425]
[1777999339471,31.75,81093.34,0.0,-0.64444,0.00035,12.62425]
[1777999340256,31.75,81093.34,0.0,-0.64444,0.00035,12.62425]
[1777999342162,31.75,81087.95,0.0,-0.6463,0.00035,12.59993]
[1777999344290,31.75,81087.95,0.0,-0.6463,0.00035,12.59993]
[1777999344392,31.75,81088.38,0.0,-0.64615,0.00035,12.60191]
[1777999345995,31.75,81088.38,0.0,-0.64615,0.00035,12.60191]
[1777999346011,31.75,81088.38,0.0,-0.64615,0.00035,12.60191]
[1777999346095,31.75,81088.93,0.0,-0.64595,0.00035,12.60443]
[1777999346560,31.75,81088.93,0.0,-0.64595,0.00035,12.60443]
[1777999346654,31.75,81088.93,0.0,-0.64595,0.00035,12.60443]
[1777999346660,31.75,81088.93,0.0,-0.64595,0.00035,12.60443]
[1777999346720,31.75,81088.93,0.0,-0.64595,0.00035,12.60443]
[1777999346777,31.75,81086.06,0.0,-0.64695,0.00035,12.59137]
[1777999348543,31.75,81079.15,0.0,-0.64933,0.00034,12.55959]
[1777999350387,31.75,81079.15,0.0,-0.64933,0.00034,12.55959]
[1777999350400,31.75,81078.27,0.0,-0.64963,0.00034,12.55555]
[1777999350600,31.75,81078.27,0.0,-0.64963,0.00034,12.55555]
[1777999350614,31.75,81078.27,0.0,-0.64963,0.00034,12.55555]
[1777999350715,31.75,81072.27,0.0,-0.65169,0.00034,12.52757]
[1777999352470,31.75,81072.27,0.0,-0.65169,0.00034,12.52757]
[1777999352571,31.75,81071.38,0.0,-0.65207,0.00034,12.51554]
[1777999353694,31.75,81071.38,0.0,-0.65207,0.00034,12.51554]
[1777999353697,31.76,81074.16,0.0,-0.65111,0.00034,12.52863]
[1777999354997,31.76,81074.16,0.0,-0.65111,0.00034,12.52863]
[1777999355023,31.76,81083.32,0.0,-0.64795,0.00035,12.57119]
[1777999356599,31.76,81085.21,0.0,-0.6473,0.00035,12.57987]
[1777999360470,31.76,81084.31,0.0,-0.64761,0.00035,12.57577]
[1777999360480,31.76,81077.09,0.0,-0.65009,0.00034,12.54245]
[1777999361111,31.76,81077.09,0.0,-0.65009,0.00034,12.54245]
[1777999361184,31.76,81074.75,0.0,-0.6509,0.00034,12.53158]
[1777999362305,31.76,81072.56,0.0,-0.65165,0.00034,12.52137]
[1777999363094,31.76,81072.56,0.0,-0.65165,0.00034,12.52137]
[1777999363195,31.76,81073.03,0.0,-0.65148,0.00034,12.52363]
[1777999364682,31.76,81073.03,0.0,-0.65148,0.00034,12.52363]
[1777999364749,31.76,81070.08,0.0,-0.65249,0.00034,12.50988]
[1777999365986,31.76,81070.08,0.0,-0.65249,0.00034,12.50988]
[1777999366016,31.76,81070.08,0.0,-0.65249,0.00034,12.50988]
[1777999366961,31.76,81069.88,0.0,-0.65255,0.00034,12.50897]
[1777999367141,31.76,81069.88,0.0,-0.65255,0.00034,12.50897]
[1777999367165,31.76,81063.09,0.0,-0.65488,0.00034,12.47674]
[1777999367775,31.76,81063.09,0.0,-0.65488,0.00034,12.47674]
[1777999367877,31.76,81061.15,0.0,-0.65554,0.00034,12.46747]
[1777999368707,31.76,81061.15,0.0,-0.65554,0.00034,12.46747]
[1777999368750,31.76,81061.15,0.0,-0.65554,0.00034,12.46747]
[1777999368974,31.76,81061.15,0.0,-0.65554,0.00034,12.46747]
[1777999369029,31.76,81061.15,0.0,-0.65554,0.00034,12.46747]
[1777999369110,31.76,81061.15,0.0,-0.65554,0.00034,12.46747]
[1777999369171,31.76,81061.15,0.0,-0.65554,0.00034,12.46747]
[1777999369219,31.76,81061.15,0.0,-0.65554,0.00034,12.46747]
[1777999369233,31.76,81061.15,0.0,-0.65554,0.00034,12.46747]
[1777999369280,31.76,81066.36,0.0,-0.65376,0.00034,12.49236]
[1777999370699,31.76,81081.94,0.0,-0.64839,0.00034,12.56528]
[1777999372375,31.76,81082.96,0.0,-0.64804,0.00035,12.56999]
[1777999373920,31.76,81082.96,0.0,-0.64804,0.00035,12.56999]
[1777999375239,31.76,81082.89,0.0,-0.64806,0.00034,12.5697]
[1777999375340,31.76,81084.41,0.0,-0.64754,0.00035,12.57668]
[1777999377746,31.77,81082.41,0.0,-0.64822,0.00034,12.56754]
[1777999378752,31.77,81080.42,0.0,-0.64891,0.00034,12.55839]
[1777999380021,31.77,81080.42,0.0,-0.64891,0.00034,12.55839]
[1777999380115,31.77,81081.66,0.0,-0.64848,0.00034,12.56413]
[1777999380580,31.77,81081.66,0.0,-0.64848,0.00034,12.56413]
[1777999381316,31.77,81081.66,0.0,-0.64848,0.00034,12.56413]
[1777999381417,31.77,81072.82,0.0,-0.65152,0.00034,12.52306]
[1777999382456,31.77,81064.66,0.0,-0.65432,0.00034,12.48451]
[1777999383136,31.77,81064.66,0.0,-0.65432,0.00034,12.48451]
[1777999383237,31.77,81064.06,0.0,-0.65453,0.00034,12.48169]
[1777999383725,31.77,81064.06,0.0,-0.65453,0.00034,12.48169]
[1777999384103,31.77,81064.06,0.0,-0.65453,0.00034,12.48169]
[1777999384182,31.77,81064.06,0.0,-0.65453,0.00034,12.48169]
[1777999384341,31.77,81064.06,0.0,-0.65453,0.00034,12.48169]
[1777999384489,31.77,81064.06,0.0,-0.65453,0.00034,12.48169]
[1777999384514,31.77,81062.32,0.0,-0.65512,0.00034,12.47338]
[1777999384542,31.77,81062.32,0.0,-0.65512,0.00034,12.47338]
[1777999384717,31.77,81062.32,0.0,-0.65512,0.00034,12.47338]
[1777999385366,31.77,81062.32,0.0,-0.65512,0.00034,12.47338]
[1777999385468,31.77,81049.45,0.0,-0.65952,0.00034,12.41107]
[1777999385802,31.77,81049.45,0.0,-0.65952,0.00034,12.4111]
[1777999386809,31.77,81045.62,0.0,-0.66082,0.00034,12.39233]
[1777999387817,31.77,81049.11,0.0,-0.65963,0.00034,12.40952]
[1777999389304,31.77,81049.11,0.0,-0.65963,0.00034,12.40952]
[1777999389360,31.77,81052.8,0.0,-0.65837,0.00034,12.42756]
[1777999390346,31.77,81052.8,0.0,-0.65837,0.00034,12.42756]
[1777999390351,31.77,81052.8,0.0,-0.65837,0.00034,12.42756]
[1777999390369,31.77,81052.8,0.0,-0.65837,0.00034,12.42756]
[1777999390455,31.77,81055.57,0.0,-0.65742,0.00034,12.44103]
[1777999395872,31.77,81053.48,0.0,-0.65812,0.00034,12.43105]
[1777999400907,31.77,81049.67,0.0,-0.65941,0.00034,12.41259]
[1777999402119,31.77,81049.67,0.0,-0.65941,0.00034,12.41259]
[1777999402123,31.77,81049.67,0.0,-0.65941,0.00034,12.41259]
[1777999402209,31.77,81049.67,0.0,-0.65941,0.00034,12.41259]
[1777999402238,31.77,81051.81,0.0,-0.65868,0.00034,12.42306]
[1777999403400,31.77,81051.81,0.0,-0.65868,0.00034,12.42306]
[1777999403501,31.77,81066.25,0.0,-0.65374,0.00034,12.49256]
[1777999403575,31.77,81066.25,0.0,-0.65374,0.00034,12.49256]
[1777999403943,31.77,81066.25,0.0,-0.65374,0.00034,12.49259]
[1777999406963,31.78,81062.63,0.0,-0.65497,0.00034,12.47541]
[1777999409984,31.78,81059.83,0.0,-0.65593,0.00034,12.46207]
[1777999410991,31.78,81056.95,0.0,-0.65691,0.00034,12.44821]
[1777999411998,31.78,81055.05,0.0,-0.65764,0.00034,12.43109]
[1777999413011,31.78,81053.17,0.0,-0.65828,0.00034,12.42202]
[1777999415022,31.78,81049.69,0.0,-0.65947,0.00034,12.40508]
[1777999415772,31.78,81049.69,0.0,-0.65947,0.00034,12.40508]
[1777999416027,31.78,81048.6,0.0,-0.65984,0.00034,12.39978]
[1777999417047,31.78,81048.6,0.0,-0.65984,0.00034,12.39978]
[1777999417150,31.78,81048.6,0.0,-0.65984,0.00034,12.39978]
[1777999417153,31.78,81048.6,0.0,-0.65984,0.00034,12.39978]
[1777999417177,31.78,81048.02,0.0,-0.66003,0.00034,12.39696]
[1777999417774,31.78,81048.02,0.0,-0.66003,0.00034,12.39696]
[1777999418044,31.78,81048.02,0.0,-0.66003,0.00034,12.39699]
[1777999419047,31.78,81040.89,0.0,-0.66245,0.00034,12.36183]
[1777999421061,31.78,81037.06,0.0,-0.66374,0.00034,12.34288]
[1777999423075,31.78,81031.57,0.0,-0.66559,0.00034,12.31537]
[1777999428110,31.79,81031.34,0.0,-0.66565,0.00034,12.31456]
[1777999433145,31.79,81034.61,0.0,-0.66451,0.00034,12.33144]
[1777999435160,31.8,81040.27,0.0,-0.66258,0.00034,12.35985]
[1777999438182,31.8,81045.94,0.0,-0.66064,0.00034,12.38808]
[1777999443216,31.8,81043.98,0.0,-0.66129,0.00034,12.37863]
[1777999448251,31.81,81042.64,0.0,-0.66173,0.00034,12.37226]
[1777999453286,31.81,81041.3,0.0,-0.66217,0.00034,12.36586]
[1777999458327,31.81,81040.94,0.0,-0.66228,0.00034,12.36432]
[1777999463556,31.82,81040.87,0.0,-0.66228,0.00034,12.36417]
[1777999463560,31.82,81040.87,0.0,-0.66228,0.00034,12.36417]
[1777999463566,31.82,81043.85,0.0,-0.66127,0.00034,12.37896]
[1777999464397,31.82,81043.85,0.0,-0.66127,0.00034,12.37896]
[1777999464691,31.82,81044.88,0.0,-0.66092,0.00034,12.38408]
[1777999464692,31.82,81044.88,0.0,-0.66092,0.00034,12.38408]
[1777999464706,31.82,81044.88,0.0,-0.66092,0.00034,12.38408]
[1777999464708,31.82,81044.88,0.0,-0.66092,0.00034,12.38408]
[1777999464791,31.82,81044.88,0.0,-0.66092,0.00034,12.38408]
[1777999464792,31.82,81044.88,0.0,-0.66092,0.00034,12.38408]
[1777999464888,31.82,81044.88,0.0,-0.66092,0.00034,12.38408]
[1777999465025,31.82,81044.88,0.0,-0.66092,0.00034,12.38408]
[1777999465100,31.82,81044.88,0.0,-0.66092,0.00034,12.38408]
[1777999465141,31.82,81044.88,0.0,-0.66092,0.00034,12.38408]
[1777999465142,31.82,81044.88,0.0,-0.66092,0.00034,12.38408]
[1777999465863,31.82,81044.88,0.0,-0.66091,0.00034,12.38411]
[1777999466377,31.82,81044.5,0.0,-0.66104,0.00034,12.38227]
[1777999468391,31.82,81051.57,0.0,-0.65863,0.00034,12.41698]
[1777999471412,31.82,81043.63,0.0,-0.66141,0.00034,12.37013]
[1777999473427,31.82,81033.31,0.0,-0.66491,0.00034,12.31875]
[1777999474441,31.82,81034.57,0.0,-0.66448,0.00034,12.32514]
[1777999478461,31.82,81027.79,0.0,-0.66676,0.00034,12.29117]
[1777999479468,31.83,81026.64,0.0,-0.66714,0.00034,12.28542]
[1777999483502,31.83,81015.92,0.0,-0.67073,0.00034,12.23076]
[1777999484502,31.83,81012.16,0.0,-0.67199,0.00034,12.21132]
[1777999486518,31.83,81009.7,0.0,-0.6728,0.00034,12.19868]
[1777999490544,31.84,81019.09,0.0,-0.66962,0.00034,12.24776]
[1777999492559,31.86,81020.37,0.0,-0.66909,0.00034,12.25588]
[1777999497594,31.88,81017.85,0.0,-0.66983,0.00034,12.24453]
[1777999500617,31.9,81024.89,0.0,-0.66735,0.00034,12.28203]
[1777999502629,31.9,81018.97,0.0,-0.66934,0.00034,12.25198]
[1777999503636,31.92,81016.37,0.0,-0.67013,0.00034,12.23973]
[1777999507663,31.92,81012.29,0.0,-0.67148,0.00034,12.21896]
[1777999508670,31.92,81018.71,0.0,-0.66932,0.00034,12.25212]
[1777999513706,31.93,81015.5,0.0,-0.67038,0.00034,12.23597]
[1777999518741,31.93,81014.79,0.0,-0.6706,0.00034,12.23253]
[1777999520756,31.93,81023.13,0.0,-0.66779,0.00034,12.27539]
[1777999524784,31.94,81027.63,0.0,-0.66625,0.00034,12.29851]
[1777999527807,31.94,81033.79,0.0,-0.66416,0.00034,12.32958]
[1777999529038,31.94,81033.79,0.0,-0.66416,0.00034,12.32958]
[1777999529112,31.94,81033.79,0.0,-0.66416,0.00034,12.32958]
[1777999529252,31.94,81033.79,0.0,-0.66416,0.00034,12.32958]
[1777999529631,31.94,81033.79,0.0,-0.66416,0.00034,12.32958]
[1777999529254,31.94,81043.4,0.0,-0.66091,0.00034,12.37721]
[1777999529708,31.94,81043.4,0.0,-0.66091,0.00034,12.37721]
[1777999529821,31.94,81043.4,0.0,-0.66091,0.00034,12.37721]
[1777999530691,31.94,81043.4,0.0,-0.66091,0.00034,12.37721]
[1777999531135,31.94,81043.4,0.0,-0.66091,0.00034,12.37721]
[1777999531248,31.94,81043.4,0.0,-0.66091,0.00034,12.37721]
[1777999531266,31.94,81054.45,0.0,-0.65724,0.00034,12.42298]
[1777999531735,31.94,81054.45,0.0,-0.65724,0.00034,12.42298]
[1777999531837,31.94,81054.45,0.0,-0.65724,0.00034,12.42298]
[1777999532236,31.94,81054.45,0.0,-0.65724,0.00034,12.42298]
[1777999532308,31.94,81050.52,0.0,-0.65858,0.00034,12.40398]
[1777999532736,31.94,81050.52,0.0,-0.65858,0.00034,12.40398]
[1777999532740,31.94,81050.52,0.0,-0.65858,0.00034,12.40398]
[1777999532749,31.94,81050.52,0.0,-0.65858,0.00034,12.40398]
[1777999532842,31.94,81050.52,0.0,-0.65858,0.00034,12.40398]
[1777999533840,31.94,81050.52,0.0,-0.65858,0.00034,12.40398]
[1777999533937,31.94,81048.42,0.0,-0.65929,0.00034,12.39383]
[1777999534865,31.94,81048.42,0.0,-0.65929,0.00034,12.39383]
[1777999534995,31.94,81048.42,0.0,-0.65929,0.00034,12.39383]
[1777999535102,31.94,81048.42,0.0,-0.65929,0.00034,12.39383]
[1777999535175,31.94,81048.42,0.0,-0.65929,0.00034,12.39383]
[1777999535212,31.94,81048.42,0.0,-0.65929,0.00034,12.39383]
[1777999535301,31.94,81049.65,0.0,-0.65886,0.00034,12.39989]
[1777999535871,31.94,81049.65,0.0,-0.65886,0.00034,12.39989]
[1777999536540,31.94,81053.67,0.0,-0.65749,0.00034,12.4194]
[1777999538901,31.94,81053.48,0.0,-0.65755,0.00034,12.41853]
[1777999538934,31.94,81053.48,0.0,-0.65755,0.00034,12.41853]
[1777999538987,31.94,81056.58,0.0,-0.65649,0.00034,12.43352]
[1777999539906,31.94,81056.58,0.0,-0.65649,0.00034,12.43352]
[1777999539994,31.94,81062.02,0.0,-0.65463,0.00034,12.45949]
[1777999540964,31.94,81062.02,0.0,-0.65463,0.00034,12.45949]
[1777999540974,31.94,81062.02,0.0,-0.65463,0.00034,12.45949]
[1777999540991,31.94,81062.02,0.0,-0.65463,0.00034,12.45949]
[1777999541002,31.94,81063.05,0.0,-0.65428,0.00034,12.46439]
[1777999541991,31.94,81063.05,0.0,-0.65428,0.00034,12.46439]
[1777999542085,31.94,81064.01,0.0,-0.65395,0.00034,12.46895]
[1777999542814,31.94,81064.01,0.0,-0.65395,0.00034,12.46895]
[1777999543042,31.94,81064.01,0.0,-0.65395,0.00034,12.46895]
[1777999543143,31.94,81066.1,0.0,-0.65324,0.00034,12.47882]
[1777999545121,31.94,81066.1,0.0,-0.65324,0.00034,12.47882]
[1777999545222,31.95,81067.53,0.0,-0.65274,0.00034,12.48563]
[1777999546048,31.95,81067.53,0.0,-0.65274,0.00034,12.48563]
[1777999546251,31.95,81067.53,0.0,-0.65274,0.00034,12.48563]
[1777999546417,31.95,81067.53,0.0,-0.65274,0.00034,12.48563]
[1777999546438,31.95,81070.25,0.0,-0.65181,0.00034,12.49837]
[1777999546734,31.95,81070.25,0.0,-0.65181,0.00034,12.49837]
[1777999546810,31.95,81070.25,0.0,-0.65181,0.00034,12.49837]
[1777999546886,31.95,81070.25,0.0,-0.65181,0.00034,12.49837]
[1777999546928,31.95,81070.25,0.0,-0.65181,0.00034,12.49837]
[1777999547018,31.95,81092.16,0.0,-0.64428,0.00034,12.5985]
[1777999548651,31.95,81092.16,0.0,-0.64428,0.00034,12.5985]
[1777999549191,31.95,81092.16,0.0,-0.64428,0.00034,12.59857]
[1777999549329,31.95,81092.16,0.0,-0.64428,0.00034,12.59857]
[1777999549430,31.95,81101.77,0.0,-0.64094,0.00035,12.64123]
[1777999550384,31.95,81101.77,0.0,-0.64094,0.00035,12.64123]
[1777999550473,31.95,81101.55,0.0,-0.64102,0.00035,12.6403]
[1777999551251,31.95,81101.55,0.0,-0.64102,0.00035,12.6403]
[1777999551352,31.95,81101.55,0.0,-0.64102,0.00035,12.6403]
[1777999551453,31.95,81101.55,0.0,-0.64102,0.00035,12.6403]
[1777999551535,31.95,81101.55,0.0,-0.64102,0.00035,12.6403]
[1777999551555,31.95,81095.91,0.0,-0.64297,0.00035,12.61545]
[1777999551842,31.95,81095.91,0.0,-0.64297,0.00035,12.61545]
[1777999551855,31.95,81095.91,0.0,-0.64297,0.00035,12.61545]
[1777999551869,31.95,81095.91,0.0,-0.64297,0.00035,12.61545]
[1777999551926,31.95,81095.91,0.0,-0.64297,0.00035,12.61545]
[1777999551990,31.95,81095.91,0.0,-0.64297,0.00035,12.61545]
[1777999552056,31.95,81095.91,0.0,-0.64297,0.00035,12.61545]
[1777999552247,31.95,81095.91,0.0,-0.64297,0.00035,12.61545]
[1777999552260,31.95,81089.18,0.0,-0.64529,0.00034,12.58542]
[1777999553989,31.95,81082.86,0.0,-0.64746,0.00034,12.55681]
[1777999554997,31.95,81085.37,0.0,-0.6466,0.00034,12.56826]
[1777999555857,31.95,81085.37,0.0,-0.6466,0.00034,12.56826]
[1777999555858,31.95,81085.37,0.0,-0.6466,0.00034,12.56826]
[1777999555870,31.95,81085.37,0.0,-0.6466,0.00034,12.56826]
[1777999555976,31.95,81085.37,0.0,-0.6466,0.00034,12.56826]
[1777999556682,31.95,81089.47,0.0,-0.64518,0.00034,12.58679]
[1777999557337,31.95,81089.47,0.0,-0.64518,0.00034,12.58679]
[1777999557419,31.95,81089.47,0.0,-0.64518,0.00034,12.58679]
[1777999557483,31.95,81090.45,0.0,-0.64484,0.00034,12.59122]
[1777999560005,31.95,81091.75,0.0,-0.64439,0.00034,12.59709]
[1777999560499,31.95,81091.75,0.0,-0.64439,0.00034,12.59709]
[1777999560540,31.95,81092.56,0.0,-0.64411,0.00034,12.60073]
[1777999561467,31.95,81092.56,0.0,-0.64411,0.00034,12.60073]
[1777999561479,31.95,81098.57,0.0,-0.64203,0.00035,12.62741]
[1777999563690,31.95,81102.11,0.0,-0.64081,0.00035,12.64298]
[1777999567536,31.95,81102.22,0.0,-0.64077,0.00035,12.64342]
[1777999567593,31.95,81105.14,0.0,-0.63976,0.00035,12.65613]
[1777999569347,31.95,81105.14,0.0,-0.63976,0.00035,12.65611]
[1777999569376,31.95,81106.26,0.0,-0.63938,0.00035,12.66095]
[1777999571595,31.95,81106.26,0.0,-0.63938,0.00035,12.66092]
[1777999571609,31.95,81106.08,0.0,-0.63944,0.00035,12.66012]
[1777999573792,31.95,81106.05,0.0,-0.63946,0.00035,12.65995]
[1777999574637,31.95,81106.05,0.0,-0.63946,0.00035,12.65995]
[1777999574725,31.95,81099.29,0.0,-0.6418,0.00035,12.63038]
[1777999575067,31.95,81099.29,0.0,-0.6418,0.00035,12.63038]
[1777999575342,31.95,81099.29,0.0,-0.6418,0.00035,12.63038]
[1777999575351,31.95,81099.29,0.0,-0.6418,0.00035,12.63038]
[1777999575357,31.95,81099.29,0.0,-0.6418,0.00035,12.63038]
[1777999575626,31.95,81099.29,0.0,-0.6418,0.00035,12.63038]
[1777999575727,31.95,81101.17,0.0,-0.64115,0.00035,12.63864]
[1777999577697,31.95,81101.17,0.0,-0.64115,0.00035,12.63864]
[1777999578158,31.95,81105.05,0.0,-0.63981,0.00035,12.65556]
[1777999579760,31.95,81104.7,0.0,-0.63993,0.00035,12.65402]
[1777999580172,31.95,81098.79,0.0,-0.64197,0.00035,12.62815]
[1777999581701,31.95,81098.79,0.0,-0.64197,0.00035,12.62815]
[1777999582186,31.95,81098.09,0.0,-0.64222,0.00035,12.62507]
[1777999585207,31.95,81100.21,0.0,-0.64148,0.00035,12.63443]
[1777999585990,31.95,81100.21,0.0,-0.64148,0.00035,12.63443]
[1777999586215,31.95,81100.98,0.0,-0.64121,0.00035,12.63781]
[1777999591249,31.95,81101.06,0.0,-0.64126,0.00035,12.63033]
[1777999594193,31.95,81101.33,0.0,-0.64117,0.00035,12.63153]
[1777999595861,31.95,81100.42,0.0,-0.64148,0.00035,12.62755]
[1777999596284,31.95,81097.79,0.0,-0.64239,0.00035,12.61599]
[1777999598298,31.95,81100.77,0.0,-0.64136,0.00035,12.62914]
[1777999599305,31.95,81104.94,0.0,-0.63991,0.00035,12.64736]
[1777999602176,31.95,81104.76,0.0,-0.63997,0.00035,12.64657]
[1777999602326,31.95,81104.32,0.0,-0.64013,0.00035,12.64466]
[1777999603333,31.95,81100.77,0.0,-0.64136,0.00035,12.62914]
[1777999605347,31.95,81103.58,0.0,-0.64038,0.00035,12.64145]
[1777999607361,31.95,81107.38,0.0,-0.63906,0.00035,12.65797]
[1777999608236,31.95,81107.38,0.0,-0.63906,0.00035,12.65797]
[1777999610018,31.95,81106.48,0.0,-0.63938,0.00035,12.65406]
[1777999610401,31.95,81106.73,0.0,-0.63929,0.00035,12.65514]
[1777999611294,31.95,81106.73,0.0,-0.63929,0.00035,12.65514]
[1777999611391,31.95,81107.29,0.0,-0.63909,0.00035,12.65761]
[1777999613276,31.95,81107.15,0.0,-0.63914,0.00035,12.65702]
[1777999613402,31.95,81106.46,0.0,-0.63938,0.00035,12.65406]
[1777999614409,31.95,81102.25,0.0,-0.64084,0.00035,12.63571]
[1777999615366,31.95,81102.25,0.0,-0.64084,0.00035,12.63571]
[1777999615437,31.95,81099.55,0.0,-0.64177,0.00035,12.62387]
[1777999618485,31.95,81099.6,0.0,-0.64175,0.00035,12.62412]
[1777999618569,31.95,81102.61,0.0,-0.64071,0.00035,12.63734]
[1777999620002,31.95,81102.61,0.0,-0.64071,0.00035,12.63734]
[1777999620706,31.95,81102.61,0.0,-0.64071,0.00035,12.63734]
[1777999622151,31.96,81102.98,0.0,-0.64058,0.00035,12.63898]
[1777999622467,31.96,81103.03,0.0,-0.64056,0.00035,12.6392]
[1777999623914,31.96,81102.61,0.0,-0.6407,0.00035,12.63737]
[1777999624480,31.96,81102.21,0.0,-0.64084,0.00035,12.63563]
[1777999626494,31.96,81105.73,0.0,-0.63962,0.00035,12.65099]
[1777999627566,31.96,81105.73,0.0,-0.63962,0.00035,12.65099]
[1777999627991,31.96,81107.15,0.0,-0.63913,0.00035,12.65714]
[1777999628586,31.96,81107.15,0.0,-0.63913,0.00035,12.65714]
[1777999628656,31.96,81110.68,0.0,-0.63791,0.00035,12.67236]
[1777999629601,31.96,81110.68,0.0,-0.63791,0.00035,12.67236]
[1777999629608,31.96,81112.55,0.0,-0.63725,0.00035,12.68041]
[1777999630234,31.96,81112.55,0.0,-0.63725,0.00035,12.68041]
[1777999630525,31.96,81112.55,0.0,-0.63725,0.00035,12.68043]
[1777999631651,31.96,81112.55,0.0,-0.63725,0.00035,12.68043]
[1777999631752,31.96,81113.34,0.0,-0.63698,0.00035,12.68382]
[1777999632336,31.96,81113.34,0.0,-0.63698,0.00035,12.68382]
[1777999632387,31.96,81113.34,0.0,-0.63698,0.00035,12.68382]
[1777999632409,31.96,81113.34,0.0,-0.63698,0.00035,12.68382]
[1777999632633,31.96,81113.34,0.0,-0.63698,0.00035,12.68382]
[1777999632734,31.96,81113.34,0.0,-0.63698,0.00035,12.68382]
[1777999634554,31.96,81117.54,0.0,-0.63551,0.00035,12.70172]
[1777999635560,31.96,81119.5,0.0,-0.63483,0.00035,12.71002]
[1777999638581,31.96,81114.53,0.0,-0.63656,0.00035,12.68897]
[1777999640843,31.96,81113.19,0.0,-0.63703,0.00035,12.68323]
[1777999641602,31.96,81113.72,0.0,-0.63684,0.00035,12.68548]
[1777999646637,31.96,81113.48,0.0,-0.63693,0.00035,12.68438]
[1777999646890,31.96,81113.48,0.0,-0.63693,0.00035,12.68438]
[1777999647644,31.96,81117.46,0.0,-0.63555,0.00035,12.70129]
[1777999649133,31.96,81116.85,0.0,-0.63576,0.00035,12.69869]
[1777999649157,31.96,81116.85,0.0,-0.63576,0.00035,12.69869]
[1777999649658,31.96,81117.28,0.0,-0.63561,0.00035,12.7005]
[1777999650422,31.96,81117.28,0.0,-0.63561,0.00035,12.7005]
[1777999650667,31.96,81126.48,0.0,-0.63241,0.00035,12.73905]
[1777999651672,31.95,81129.43,0.0,-0.63146,0.00035,12.74333]
[1777999652016,31.95,81129.43,0.0,-0.63146,0.00035,12.74333]
[1777999652064,31.95,81129.43,0.0,-0.63146,0.00035,12.74333]
[1777999652077,31.95,81129.43,0.0,-0.63146,0.00035,12.74333]
[1777999652148,31.95,81129.43,0.0,-0.63146,0.00035,12.74333]
[1777999652679,31.95,81130.7,0.0,-0.63102,0.00035,12.74855]
[1777999653686,31.95,81121.26,0.0,-0.63432,0.00035,12.70931]
[1777999654155,31.95,81121.26,0.0,-0.63432,0.00035,12.70931]
[1777999654695,31.95,81119.48,0.0,-0.63494,0.00035,12.7018]
[1777999655700,31.95,81116.73,0.0,-0.6359,0.00035,12.69016]
[1777999658726,31.95,81114.65,0.0,-0.63662,0.00035,12.68126]
[1777999663756,31.95,81116.61,0.0,-0.63595,0.00035,12.68953]
[1777999664341,31.95,81116.61,0.0,-0.63595,0.00035,12.68953]
[1777999664763,31.95,81116.79,0.0,-0.63589,0.00035,12.69024]
[1777999669798,31.94,81117.69,0.0,-0.6356,0.00035,12.69381]
[1777999673827,31.94,81122.79,0.0,-0.63383,0.00035,12.71516]
[1777999674321,31.94,81122.79,0.0,-0.63383,0.00035,12.71516]
[1777999674467,31.94,81122.79,0.0,-0.63383,0.00035,12.71516]
[1777999674485,31.94,81122.79,0.0,-0.63383,0.00035,12.71516]
[1777999674511,31.94,81122.79,0.0,-0.63383,0.00035,12.71516]
[1777999674875,31.94,81122.47,0.0,-0.63395,0.00035,12.71378]
[1777999674907,31.94,81121.58,0.0,-0.63426,0.00035,12.71005]
[1777999678631,31.94,81120.95,0.0,-0.63448,0.00035,12.70731]
[1777999678642,31.94,81120.73,0.0,-0.63456,0.00035,12.70636]
[1777999679486,31.94,81120.73,0.0,-0.63456,0.00035,12.70636]
[1777999679588,31.94,81122.95,0.0,-0.63379,0.00035,12.71565]
[1777999684904,31.93,81121.49,0.0,-0.63432,0.00035,12.70934]
[1777999689939,31.93,81118.01,0.0,-0.63554,0.00035,12.69448]
[1777999694974,31.93,81120.49,0.0,-0.63469,0.00035,12.70479]
[1777999696807,31.93,81120.49,0.0,-0.63469,0.00035,12.70479]
[1777999696894,31.93,81119.96,0.0,-0.63488,0.00035,12.70252]
[1777999697531,31.93,81119.96,0.0,-0.63488,0.00035,12.70252]
[1777999697636,31.93,81119.96,0.0,-0.63488,0.00035,12.70252]
[1777999697746,31.93,81119.96,0.0,-0.63488,0.00035,12.70252]
[1777999697843,31.93,81119.96,0.0,-0.63488,0.00035,12.70252]
[1777999697994,31.92,81121.36,0.0,-0.6344,0.00035,12.70834]
[1777999699002,31.92,81129.87,0.0,-0.63143,0.00035,12.74373]
[1777999700015,31.92,81131.13,0.0,-0.63099,0.00035,12.74889]
[1777999704061,31.92,81126.41,0.0,-0.63266,0.00035,12.7292]
[1777999709085,31.91,81126.92,0.0,-0.63252,0.00035,12.73091]
[1777999709182,31.91,81127.36,0.0,-0.63236,0.00035,12.73273]
[1777999711138,31.91,81127.36,0.0,-0.63236,0.00035,12.73273]
[1777999711148,31.91,81127.36,0.0,-0.63236,0.00035,12.73273]
[1777999711459,31.91,81127.36,0.0,-0.63236,0.00035,12.73273]
[1777999711482,31.91,81127.36,0.0,-0.63236,0.00035,12.73273]
[1777999711496,31.91,81131.99,0.0,-0.63082,0.00035,12.74401]
[1777999713106,31.91,81138.25,0.0,-0.62863,0.00035,12.76951]
[1777999715281,31.91,81138.22,0.0,-0.62864,0.00035,12.76936]
[1777999715382,31.91,81135.94,0.0,-0.62944,0.00035,12.76007]
[1777999717118,31.91,81135.94,0.0,-0.62944,0.00035,12.76007]
[1777999717220,31.91,81134.39,0.0,-0.62999,0.00035,12.75374]
[1777999717992,31.91,81134.39,0.0,-0.62999,0.00035,12.75374]
[1777999718141,31.91,81134.39,0.0,-0.62999,0.00035,12.75374]
[1777999719233,31.91,81134.39,0.0,-0.62999,0.00035,12.75374]
[1777999721161,31.91,81133.13,0.0,-0.63043,0.00035,12.74859]
[1777999721227,31.91,81135.48,0.0,-0.62961,0.00035,12.75818]
[1777999726198,31.91,81139.69,0.0,-0.62813,0.00035,12.77523]
[1777999727874,31.91,81147.45,0.0,-0.62541,0.00035,12.8062]
[1777999731405,31.9,81149.12,0.0,-0.62483,0.00035,12.81272]
[1777999731414,31.9,81150.39,0.0,-0.62438,0.00035,12.8177]
[1777999732128,31.9,81150.39,0.0,-0.62438,0.00035,12.8177]
[1777999732455,31.9,81152.22,0.0,-0.62374,0.00035,12.82485]
[1777999735487,31.9,81147.99,0.0,-0.62523,0.00035,12.80816]
[1777999737281,31.9,81150.05,0.0,-0.62451,0.00035,12.81626]
[1777999742310,31.9,81151.01,0.0,-0.62418,0.00035,12.81995]
[1777999744324,31.9,81148.79,0.0,-0.62496,0.00035,12.81119]
[1777999749728,31.9,81147.86,0.0,-0.6253,0.00035,12.80745]
[1777999749810,31.9,81145.56,0.0,-0.62611,0.00035,12.79832]
[1777999755373,31.9,81144.26,0.0,-0.62657,0.00035,12.79306]
[1777999755808,31.9,81144.26,0.0,-0.62657,0.00035,12.79306]
[1777999755866,31.9,81142.89,0.0,-0.62706,0.00035,12.78756]
[1777999756698,31.9,81142.89,0.0,-0.62706,0.00035,12.78756]
[1777999756715,31.9,81141.97,0.0,-0.62738,0.00035,12.78386]
[1777999758855,31.89,81141.97,0.0,-0.62738,0.00035,12.78382]
[1777999758422,31.89,81133.37,0.0,-0.6304,0.00035,12.7489]
[1777999759581,31.89,81133.37,0.0,-0.6304,0.00035,12.7489]
[1777999759683,31.89,81131.91,0.0,-0.63092,0.00035,12.74286]
[1777999765472,31.89,81132.78,0.0,-0.63064,0.00035,12.74621]
[1777999767485,31.89,81135.08,0.0,-0.62983,0.00035,12.75557]
[1777999772265,31.88,81136.33,0.0,-0.62948,0.00035,12.75272]
[1777999772519,31.88,81136.58,0.0,-0.6294,0.00035,12.75369]
[1777999776550,31.88,81138.76,0.0,-0.62865,0.00035,12.76236]
[1777999780334,31.87,81139.58,0.0,-0.62837,0.00035,12.76555]
[1777999781782,31.87,81139.95,0.0,-0.62824,0.00035,12.767]
[1777999781883,31.87,81141.11,0.0,-0.62784,0.00035,12.77164]
[1777999787629,31.87,81142.33,0.0,-0.62743,0.00035,12.77633]
[1777999792661,31.87,81151.28,0.0,-0.62429,0.00035,12.81177]
[1777999793501,31.87,81151.28,0.0,-0.62429,0.00035,12.81177]
[1777999793669,31.86,81151.3,0.0,-0.62429,0.00035,12.81183]
[1777999795521,31.86,81150.52,0.0,-0.62456,0.00035,12.80874]
[1777999795919,31.86,81150.52,0.0,-0.62456,0.00035,12.80874]
[1777999796692,31.86,81149.59,0.0,-0.6249,0.00035,12.80499]
[1777999798627,31.85,81149.63,0.0,-0.62492,0.00035,12.80478]
[1777999798728,31.85,81150.68,0.0,-0.62456,0.00035,12.80882]
[1777999801656,31.85,81151.5,0.0,-0.62428,0.00035,12.81194]
[1777999801988,31.85,81151.63,0.0,-0.62423,0.00035,12.81243]
[1777999802734,31.85,81151.63,0.0,-0.62424,0.00035,12.8124]
[1777999807741,31.84,81151.94,0.0,-0.62414,0.00035,12.81346]
[1777999807842,31.84,81152.84,0.0,-0.62383,0.00035,12.81695]
[1777999809920,31.84,81152.84,0.0,-0.62383,0.00035,12.8169]
[1777999810791,31.84,81152.27,0.0,-0.62404,0.00035,12.81458]
[1777999815944,31.84,81152.37,0.0,-0.62402,0.00035,12.81481]
[1777999815975,31.83,81153.33,0.0,-0.62369,0.00035,12.81853]
[1777999820861,31.83,81156.13,0.0,-0.62272,0.00035,12.82926]
[1777999822175,31.83,81156.13,0.0,-0.62272,0.00035,12.82926]
[1777999822181,31.83,81156.13,0.0,-0.62272,0.00035,12.82926]
[1777999822882,31.83,81156.57,0.0,-0.62257,0.00035,12.83088]
[1777999823221,31.83,81156.57,0.0,-0.62257,0.00035,12.83088]
[1777999823883,31.83,81163.07,0.0,-0.62027,0.00035,12.85592]
[1777999825896,31.83,81162.79,0.0,-0.62037,0.00035,12.85482]
[1777999827914,31.82,81160.6,0.0,-0.62116,0.00035,12.84634]
[1777999832945,31.82,81159.35,0.0,-0.62168,0.00035,12.83357]
[1777999833858,31.82,81159.35,0.0,-0.62168,0.00035,12.83357]
[1777999833952,31.82,81160.09,0.0,-0.62143,0.00035,12.83638]
[1777999834821,31.82,81160.09,0.0,-0.62143,0.00035,12.83638]
[1777999834835,31.82,81160.09,0.0,-0.62143,0.00035,12.83638]
[1777999834958,31.82,81159.73,0.0,-0.62156,0.00035,12.83498]
[1777999835275,31.82,81159.73,0.0,-0.62156,0.00035,12.83498]
[1777999835966,31.82,81161.66,0.0,-0.62087,0.00035,12.84239]
[1777999836530,31.82,81161.66,0.0,-0.62087,0.00035,12.84239]
[1777999836535,31.82,81161.66,0.0,-0.62087,0.00035,12.84239]
[1777999836554,31.82,81161.66,0.0,-0.62087,0.00035,12.84239]
[1777999836972,31.82,81162.05,0.0,-0.62074,0.00035,12.84388]
[1777999837468,31.82,81162.05,0.0,-0.62074,0.00035,12.84388]
[1777999837980,31.82,81165.38,0.0,-0.61956,0.00035,12.85658]
[1777999838986,31.82,81167.88,0.0,-0.61867,0.00035,12.86602]
[1777999843486,31.81,81164.47,0.0,-0.6199,0.00035,12.85293]
[1777999844496,31.81,81160.15,0.0,-0.62143,0.00035,12.83631]
[1777999847042,31.81,81169.32,0.0,-0.61819,0.00036,12.87117]
[1777999848405,31.81,81171.79,0.0,-0.61732,0.00036,12.88036]
[1777999849277,31.81,81171.79,0.0,-0.61732,0.00036,12.88036]
[1777999849573,31.81,81176.53,0.0,-0.61564,0.00036,12.89795]
[1777999850641,31.81,81180.18,0.0,-0.61434,0.00036,12.91133]
[1777999854520,31.8,81182.07,0.0,-0.61367,0.00036,12.91813]
[1777999854584,31.8,81184.69,0.0,-0.61275,0.00036,12.92754]
[1777999857626,31.8,81185.55,0.0,-0.61245,0.00036,12.93054]
[1777999858789,31.8,81188.39,0.0,-0.61145,0.00036,12.94062]
[1777999860898,31.79,81190.55,0.0,-0.61069,0.00036,12.94823]
[1777999862017,31.79,81190.55,0.0,-0.61069,0.00036,12.94823]
[1777999862150,31.79,81193.42,0.0,-0.60967,0.00036,12.95834]
[1777999863155,31.78,81195.54,0.0,-0.60893,0.00036,12.96554]
[1777999864333,31.78,81195.54,0.0,-0.60893,0.00036,12.96554]
[1777999864984,31.75,81195.85,0.0,-0.60895,0.00036,12.96545]
[1777999866180,31.73,81199.99,0.0,-0.60752,0.00036,12.97933]
[1777999868461,31.73,81201.12,0.0,-0.60712,0.00036,12.98319]
[1777999868477,31.73,81201.12,0.0,-0.60712,0.00036,12.98319]
[1777999868537,31.73,81209.61,0.0,-0.60408,0.00036,13.01207]
[1777999870208,31.73,81205.01,0.0,-0.60574,0.00036,12.99643]
[1777999871237,31.73,81197.99,0.0,-0.60826,0.00036,12.97216]
[1777999872840,31.73,81197.99,0.0,-0.60826,0.00036,12.97216]
[1777999872882,31.72,81201.6,0.0,-0.60698,0.00036,12.98459]
[1777999874236,31.72,81204.79,0.0,-0.60583,0.00036,12.99553]
[1777999875190,31.72,81204.79,0.0,-0.60583,0.00036,12.99553]
[1777999875585,31.72,81195.51,0.0,-0.60917,0.00036,12.96329]
[1777999876880,31.72,81192.39,0.0,-0.6103,0.00036,12.95223]
[1777999878936,31.72,81190.28,0.0,-0.61106,0.00036,12.94465]
[1777999879926,31.72,81190.28,0.0,-0.61106,0.00036,12.94465]
[1777999879974,31.72,81189.68,0.0,-0.61128,0.00036,12.94248]
[1777999883738,31.71,81189.15,0.0,-0.61147,0.00036,12.94052]
[1777999883783,31.71,81185.53,0.0,-0.61277,0.00036,12.92743]
[1777999889341,31.71,81185.74,0.0,-0.61272,0.00036,12.92799]
[1777999894741,31.7,81186.59,0.0,-0.6125,0.00036,12.92314]
[1777999898719,31.69,81187.38,0.0,-0.61224,0.00036,12.92574]
[1777999898723,31.69,81188.02,0.0,-0.61202,0.00036,12.92799]
[1777999904448,31.68,81186.74,0.0,-0.61251,0.00036,12.92305]
[1777999909482,31.67,81185.14,0.0,-0.61311,0.00036,12.91697]
[1777999911541,31.67,81177.91,0.0,-0.61571,0.00036,12.89032]
[1777999913784,31.67,81171.48,0.0,-0.61802,0.00036,12.86618]
[1777999919553,31.66,81173.03,0.0,-0.61748,0.00036,12.87183]
[1777999921836,31.66,81174.29,0.0,-0.61703,0.00036,12.87653]
[1777999921861,31.66,81189.31,0.0,-0.61166,0.00036,12.9316]
[1777999923579,31.66,81194.82,0.0,-0.60969,0.00036,12.95117]
[1777999924587,31.66,81197.43,0.0,-0.60876,0.00036,12.96032]
[1777999929622,31.65,81195.02,0.0,-0.60966,0.00036,12.95154]
[1777999930630,31.65,81192.26,0.0,-0.61065,0.00036,12.94169]
[1777999933651,31.64,81194.88,0.0,-0.60973,0.00036,12.9508]
[1777999934657,31.64,81200.36,0.0,-0.60777,0.00036,12.96999]
[1777999935531,31.64,81200.36,0.0,-0.60777,0.00036,12.96999]
[1777999935663,31.64,81203.94,0.0,-0.60648,0.00036,12.98233]
[1777999937329,31.64,81205.89,0.0,-0.60579,0.00036,12.98897]
[1777999937679,31.64,81205.6,0.0,-0.6059,0.00036,12.98793]
[1777999938686,31.63,81213.53,0.0,-0.60304,0.00036,13.01474]
[1777999939693,31.63,81220.63,0.0,-0.60048,0.00036,13.03817]
[1777999941738,31.63,81225.95,0.0,-0.59857,0.00036,13.05532]
[1777999942278,31.63,81225.95,0.0,-0.59857,0.00036,13.05532]
[1777999942790,31.63,81224.39,0.0,-0.59914,0.00036,13.05024]
[1777999948649,31.62,81226.47,0.0,-0.59841,0.00036,13.05669]
[1777999948692,31.62,81226.47,0.0,-0.59841,0.00036,13.05669]
[1777999949111,31.62,81230.05,0.0,-0.59712,0.00036,13.06807]
[1777999950770,31.61,81239.72,0.0,-0.59362,0.00036,13.09815]
[1777999951777,31.61,81239.79,0.0,-0.59366,0.00036,13.09067]
[1777999953481,31.61,81238.82,0.0,-0.59402,0.00036,13.08763]
[1777999953792,31.61,81237.8,0.0,-0.59439,0.00036,13.08443]
[1777999955805,31.6,81240.7,0.0,-0.59335,0.00036,13.09326]
[1777999960840,31.59,81239.27,0.0,-0.5939,0.00036,13.08862]
[1777999961849,31.59,81234.03,0.0,-0.59581,0.00036,13.0723]
[1777999962883,31.59,81234.03,0.0,-0.59581,0.00036,13.0723]
[1777999962958,31.59,81232.49,0.0,-0.59638,0.00036,13.06741]
[1777999968899,31.58,81231.58,0.0,-0.59674,0.00036,13.06431]
[1777999969623,31.58,81231.58,0.0,-0.59674,0.00036,13.06431]
[1777999969906,31.58,81231.27,0.0,-0.59685,0.00036,13.06329]
[1777999974941,31.57,81231.24,0.0,-0.59689,0.00036,13.063]
[1777999979976,31.56,81231.67,0.0,-0.59675,0.00036,13.06418]
[1777999980983,31.56,81234.87,0.0,-0.59559,0.00036,13.07422]
[1777999981990,31.56,81239.54,0.0,-0.5939,0.00036,13.08869]
[1777999982305,31.56,81239.54,0.0,-0.5939,0.00036,13.08869]
[1777999982517,31.56,81239.54,0.0,-0.5939,0.00036,13.08869]
[1777999982658,31.56,81239.54,0.0,-0.5939,0.00036,13.08869]
[1777999982997,31.56,81240.57,0.0,-0.59353,0.00036,13.09181]
[1777999984004,31.56,81247.85,0.0,-0.59088,0.00036,13.11386]
[1777999984749,31.56,81247.85,0.0,-0.59088,0.00036,13.11386]
[1777999985022,31.56,81249.49,0.0,-0.59028,0.00036,13.11872]
[1777999990046,31.55,81247.91,0.0,-0.59088,0.00036,13.11385]
[1777999992060,31.55,81252.3,0.0,-0.58929,0.00037,13.1268]
[1777999997095,31.54,81251.46,0.0,-0.58961,0.00037,13.12417]
[1778000001124,31.54,81245.51,0.0,-0.5918,0.00036,13.10626]
[1778000002130,31.53,81242.78,0.0,-0.5928,0.00036,13.09795]
[1778000007135,31.53,81242.53,0.0,-0.59291,0.00036,13.09707]
[1778000007169,31.53,81233.07,0.0,-0.59636,0.00036,13.06765]
[1778000008589,31.53,81233.07,0.0,-0.59636,0.00036,13.06761]
[1778000009179,31.53,81230.0,0.0,-0.59749,0.00036,13.05784]
[1778000011166,31.52,81233.19,0.0,-0.59639,0.00036,13.06025]
[1778000016214,31.52,81234.36,0.0,-0.59598,0.00036,13.06377]
[1778000016480,31.52,81234.36,0.0,-0.59598,0.00036,13.06377]
[1778000017172,31.52,81228.5,0.0,-0.59812,0.00036,13.04511]
[1778000018175,31.52,81228.5,0.0,-0.59812,0.00036,13.04511]
[1778000018684,31.52,81228.5,0.0,-0.59812,0.00036,13.04511]
[1778000018784,31.51,81208.54,0.0,-0.60538,0.00036,12.97879]
[1778000019994,31.51,81207.72,0.0,-0.60567,0.00036,12.97598]
[1778000021465,31.51,81206.26,0.0,-0.6062,0.00036,12.97095]
[1778000021805,31.51,81206.26,0.0,-0.6062,0.00036,12.97095]
[1778000022103,31.51,81205.0,0.0,-0.60666,0.00036,12.96658]
[1778000023033,31.51,81197.54,0.0,-0.60936,0.00036,12.94043]
[1778000024561,31.51,81200.68,0.0,-0.60823,0.00036,12.95145]
[1778000025659,31.51,81198.18,0.0,-0.60914,0.00036,12.94263]
[1778000028125,31.51,81193.65,0.0,-0.61078,0.00036,12.92646]
[1778000033364,31.5,81192.26,0.0,-0.6113,0.00036,12.9213]
[1778000038401,31.5,81192.09,0.0,-0.61138,0.00036,12.92051]
[1778000042085,31.49,81189.6,0.0,-0.61229,0.00036,12.91137]
[1778000043437,31.49,81187.49,0.0,-0.61306,0.00036,12.90365]
[1778000048471,31.49,81187.68,0.0,-0.61301,0.00036,12.90418]
[1778000053507,31.48,81186.03,0.0,-0.61362,0.00036,12.89796]
[1778000056671,31.48,81188.88,0.0,-0.61261,0.00036,12.90822]
[1778000058542,31.48,81194.66,0.0,-0.61052,0.00036,12.92903]
[1778000062936,31.47,81184.8,0.0,-0.61409,0.00036,12.89316]
[1778000064584,31.47,81187.53,0.0,-0.61311,0.00036,12.90316]
[1778000067184,31.47,81188.2,0.0,-0.61287,0.00036,12.90559]
[1778000067185,31.47,81186.1,0.0,-0.61363,0.00036,12.8979]
[1778000070114,31.47,81189.31,0.0,-0.61247,0.00036,12.9096]
[1778000075661,31.47,81187.84,0.0,-0.61307,0.00036,12.89643]
[1778000076667,31.47,81189.95,0.0,-0.61231,0.00036,12.9041]
[1778000079691,31.47,81193.36,0.0,-0.61108,0.00036,12.91638]
[1778000080699,31.47,81199.03,0.0,-0.60903,0.00036,12.93661]
[1778000085734,31.47,81199.9,0.0,-0.60873,0.00036,12.93955]
[1778000090301,31.46,81201.96,0.0,-0.60801,0.00036,12.9466]
[1778000090777,31.46,81201.83,0.0,-0.60805,0.00036,12.94614]
[1778000091781,31.46,81208.98,0.0,-0.60547,0.00036,12.97086]
[1778000093077,31.46,81208.98,0.0,-0.60547,0.00036,12.97086]
[1778000093079,31.45,81215.76,0.0,-0.60301,0.00036,12.99384]
[1778000093836,31.45,81215.76,0.0,-0.60301,0.00036,12.99384]
[1778000093900,31.45,81215.57,0.0,-0.60309,0.00036,12.99317]
[1778000097134,31.45,81215.47,0.0,-0.60313,0.00036,12.99276]
[1778000097210,31.45,81215.6,0.0,-0.60309,0.00036,12.99317]
[1778000102858,31.44,81215.48,0.0,-0.60315,0.00036,12.99255]
[1778000107888,31.44,81215.85,0.0,-0.60304,0.00036,12.99365]
[1778000109344,31.44,81215.84,0.0,-0.60304,0.00036,12.99358]
[1778000109472,31.44,81215.84,0.0,-0.60304,0.00036,12.99358]
[1778000109715,31.44,81215.84,0.0,-0.60304,0.00036,12.99358]
[1778000109908,31.43,81215.84,0.0,-0.60305,0.00036,12.99351]
[1778000110601,31.43,81215.84,0.0,-0.60305,0.00036,12.99351]
[1778000110853,31.43,81215.84,0.0,-0.60305,0.00036,12.99351]
[1778000110868,31.43,81215.84,0.0,-0.60305,0.00036,12.99351]
[1778000111060,31.43,81215.84,0.0,-0.60305,0.00036,12.99351]
[1778000111078,31.43,81215.84,0.0,-0.60305,0.00036,12.99351]
[1778000111277,31.43,81215.84,0.0,-0.60305,0.00036,12.99351]
[1778000111162,31.43,81202.3,0.0,-0.60798,0.00036,12.94694]
[1778000111292,31.43,81202.3,0.0,-0.60798,0.00036,12.94694]
[1778000111496,31.43,81202.3,0.0,-0.60798,0.00036,12.94694]
[1778000111516,31.43,81202.3,0.0,-0.60798,0.00036,12.94694]
[1778000111921,31.43,81202.3,0.0,-0.60798,0.00036,12.94691]
[1778000113545,31.43,81201.83,0.0,-0.60815,0.00036,12.94524]
[1778000113935,31.43,81200.7,0.0,-0.60856,0.00036,12.94124]
[1778000118971,31.43,81202.25,0.0,-0.60801,0.00036,12.94662]
[1778000119977,31.43,81204.91,0.0,-0.60705,0.00036,12.9559]
[1778000125012,31.42,81207.07,0.0,-0.60627,0.00036,12.96328]
[1778000130052,31.42,81208.67,0.0,-0.60571,0.00036,12.96867]
[1778000134468,31.42,81209.41,0.0,-0.60551,0.00036,12.96341]
[1778000135083,31.42,81215.07,0.0,-0.60345,0.00036,12.98268]
[1778000140119,31.38,81207.83,0.0,-0.6062,0.00036,12.95687]
[1778000141125,31.38,81205.71,0.0,-0.60698,0.00036,12.94949]
[1778000146160,31.38,81206.4,0.0,-0.60673,0.00036,12.95183]
[1778000151195,31.38,81204.81,0.0,-0.60732,0.00036,12.94621]
[1778000158247,31.37,81204.3,0.0,-0.60752,0.00036,12.94431]
[1778000162275,31.37,81200.76,0.0,-0.60881,0.00036,12.93178]
[1778000167310,31.37,81201.06,0.0,-0.60871,0.00036,12.93274]
[1778000172345,31.36,81201.41,0.0,-0.6086,0.00036,12.93384]
[1778000174112,31.36,81203.57,0.0,-0.60782,0.00036,12.94137]
[1778000179393,31.36,81204.06,0.0,-0.60766,0.00036,12.94294]
[1778000184429,31.35,81213.44,0.0,-0.60426,0.00036,12.97521]
[1778000185454,31.35,81213.44,0.0,-0.60426,0.00036,12.97521]
[1778000186090,31.32,81213.92,0.0,-0.6042,0.00037,12.97588]
[1778000187460,31.3,81213.8,0.0,-0.6043,0.00037,12.97493]
[1778000187768,31.28,81213.28,0.0,-0.60455,0.00037,12.97261]
[1778000190473,31.26,81216.06,0.0,-0.60362,0.00037,12.98138]
[1778000193362,31.22,81204.85,0.0,-0.60793,0.00037,12.93342]
[1778000194501,31.21,81203.88,0.0,-0.60829,0.00037,12.92996]
[1778000199535,31.21,81203.15,0.0,-0.60857,0.00037,12.92723]
[1778000204571,31.21,81204.5,0.0,-0.6081,0.00037,12.93186]
[1778000207236,31.2,81211.92,0.0,-0.60539,0.00037,12.95772]
[1778000212629,31.13,81211.65,0.0,-0.60573,0.00037,12.95462]
[1778000217661,31.08,81212.31,0.0,-0.60569,0.00037,12.95511]
[1778000221696,31.06,81217.39,0.0,-0.60385,0.00037,12.9723]
[1778000224711,31.06,81214.94,0.0,-0.60476,0.00037,12.96382]
[1778000229745,31.06,81214.97,0.0,-0.60476,0.00037,12.96385]
[1778000234782,31.06,81214.07,0.0,-0.60511,0.00037,12.96057]
[1778000236797,31.05,81206.12,0.0,-0.60804,0.00037,12.93267]
[1778000237758,31.05,81206.12,0.0,-0.60804,0.00037,12.93267]
[1778000237858,31.05,81205.87,0.0,-0.60813,0.00037,12.93178]
[1778000242837,31.05,81209.78,0.0,-0.60669,0.00037,12.94559]
[1778000243844,31.05,81212.49,0.0,-0.60569,0.00037,12.95506]
[1778000247871,31.05,81208.11,0.0,-0.60731,0.00037,12.93967]
[1778000251064,31.05,81207.58,0.0,-0.6075,0.00037,12.93779]
[1778000251221,31.05,81207.58,0.0,-0.6075,0.00037,12.93779]
[1778000251322,31.05,81203.56,0.0,-0.60904,0.00037,12.91576]
[1778000252907,31.05,81197.22,0.0,-0.61137,0.00037,12.89284]
[1778000256994,31.05,81198.81,0.0,-0.61079,0.00037,12.89864]
[1778000256999,31.05,81198.63,0.0,-0.61085,0.00037,12.89799]
[1778000262977,31.06,81202.68,0.0,-0.60936,0.00037,12.91266]
[1778000268015,31.06,81202.29,0.0,-0.6095,0.00037,12.91132]
[1778000273049,31.06,81202.81,0.0,-0.6093,0.00037,12.91325]
[1778000278084,31.06,81202.69,0.0,-0.60934,0.00037,12.91287]
[1778000283119,31.06,81202.54,0.0,-0.60939,0.00037,12.91239]
[1778000288156,31.06,81204.25,0.0,-0.60875,0.00037,12.91857]
[1778000289239,31.06,81207.95,0.0,-0.60739,0.00037,12.93172]
[1778000293189,31.06,81216.28,0.0,-0.60432,0.00037,12.96076]
[1778000294202,31.06,81215.34,0.0,-0.60467,0.00037,12.95751]
[1778000295205,31.06,81211.92,0.0,-0.60593,0.00037,12.94563]
[1778000296210,31.06,81209.84,0.0,-0.6067,0.00037,12.93834]
[1778000299334,31.06,81212.86,0.0,-0.60559,0.00037,12.94889]
[1778000307286,31.06,81213.55,0.0,-0.60534,0.00037,12.95124]
[1778000312322,31.06,81215.14,0.0,-0.60482,0.00037,12.94897]
[1778000315344,31.06,81212.94,0.0,-0.60564,0.00037,12.94131]
[1778000318364,31.06,81206.05,0.0,-0.60817,0.00037,12.91708]
[1778000319371,31.06,81202.27,0.0,-0.60956,0.00037,12.90355]
[1778000321460,31.06,81201.5,0.0,-0.60985,0.00037,12.90078]
[1778000321489,31.06,81201.15,0.0,-0.60997,0.00037,12.89952]
[1778000321592,31.06,81201.15,0.0,-0.60997,0.00037,12.89952]
[1778000322395,31.06,81201.15,0.0,-0.60997,0.00037,12.89953]
[1778000323230,31.06,81201.15,0.0,-0.60997,0.00037,12.89953]
[1778000323399,31.06,81196.82,0.0,-0.61156,0.00037,12.8838]
[1778000324406,31.06,81194.07,0.0,-0.61257,0.00037,12.87371]
[1778000329444,31.06,81193.27,0.0,-0.61286,0.00037,12.87081]
[1778000334478,31.06,81194.04,0.0,-0.61258,0.00037,12.87362]
[1778000339513,31.06,81192.39,0.0,-0.61319,0.00037,12.86747]
[1778000344553,31.06,81190.81,0.0,-0.61378,0.00037,12.86155]
[1778000346564,31.06,81205.36,0.0,-0.60844,0.00037,12.91452]
[1778000348217,31.05,81209.6,0.0,-0.60688,0.00037,12.9295]
[1778000348628,31.05,81209.6,0.0,-0.60688,0.00037,12.9295]
[1778000348863,31.05,81210.27,0.0,-0.60664,0.00037,12.93181]
[1778000351597,31.05,81215.33,0.0,-0.60478,0.00037,12.94937]
[1778000356632,31.04,81214.16,0.0,-0.60523,0.00037,12.94513]
[1778000361666,31.04,81212.48,0.0,-0.60587,0.00037,12.93913]
[1778000366702,31.04,81211.48,0.0,-0.60625,0.00037,12.93551]
[1778000371738,31.03,81212.65,0.0,-0.60589,0.00037,12.93176]
[1778000376059,31.03,81215.53,0.0,-0.60484,0.00037,12.94166]
[1778000381808,31.02,81215.24,0.0,-0.60496,0.00037,12.94053]
[1778000386315,31.02,81215.36,0.0,-0.60493,0.00037,12.94088]
[1778000386482,31.02,81219.74,0.0,-0.60331,0.00037,12.95589]
[1778000388501,31.02,81227.67,0.0,-0.60038,0.00037,12.9826]
[1778000392706,31.02,81227.9,0.0,-0.6003,0.00037,12.98332]
[1778000393245,31.02,81231.65,0.0,-0.59891,0.00037,12.99569]
[1778000396585,31.02,81231.5,0.0,-0.59898,0.00037,12.99514]
[1778000396963,31.02,81231.5,0.0,-0.59898,0.00037,12.99514]
[1778000397437,31.02,81236.01,0.0,-0.5973,0.00037,13.00982]
[1778000398423,31.02,81243.25,0.0,-0.59461,0.00037,13.03294]
[1778000401455,31.01,81245.01,0.0,-0.59396,0.00037,13.03846]
[1778000402545,31.01,81245.01,0.0,-0.59396,0.00037,13.03846]
[1778000402955,31.01,81235.31,0.0,-0.59757,0.00037,13.00754]
[1778000407989,31.02,81234.48,0.0,-0.59787,0.00037,13.00491]
[1778000411010,31.02,81237.77,0.0,-0.59664,0.00037,13.01557]
[1778000415648,31.02,81236.98,0.0,-0.59693,0.00037,13.01305]
[1778000416051,31.02,81243.74,0.0,-0.59442,0.00037,13.03459]
[1778000417053,31.02,81246.96,0.0,-0.59322,0.00037,13.04466]
[1778000418059,31.02,81244.68,0.0,-0.59407,0.00037,13.03754]
[1778000419066,31.02,81242.13,0.0,-0.59502,0.00037,13.0295]
[1778000424102,31.02,81245.71,0.0,-0.59369,0.00037,13.04075]
[1778000429136,31.02,81245.12,0.0,-0.59391,0.00037,13.03887]
[1778000431150,31.02,81239.92,0.0,-0.5959,0.00037,13.01473]
[1778000432158,31.02,81235.65,0.0,-0.59749,0.00037,13.001]
[1778000437192,31.02,81236.05,0.0,-0.59734,0.00037,13.00231]
[1778000442228,31.02,81241.83,0.0,-0.59519,0.00037,13.02082]
[1778000445248,31.02,81236.74,0.0,-0.59709,0.00037,13.00451]
[1778000449276,31.02,81240.92,0.0,-0.59553,0.00037,13.01789]
[1778000452304,31.01,81238.48,0.0,-0.59645,0.00037,13.01006]
[1778000457333,31.01,81238.24,0.0,-0.59654,0.00037,13.00924]
[1778000463377,31.01,81237.53,0.0,-0.59681,0.00037,13.00689]
[1778000468416,31.01,81237.29,0.0,-0.59691,0.00037,13.00606]
[1778000472447,31.01,81222.52,0.0,-0.60239,0.00037,12.95718]
[1778000473556,31.01,81221.74,0.0,-0.60268,0.00037,12.95453]
[1778000478860,31.01,81222.89,0.0,-0.60226,0.00037,12.95843]
[1778000483938,31.01,81222.69,0.0,-0.60233,0.00037,12.95776]
[1778000485454,31.01,81223.28,0.0,-0.60211,0.00037,12.95975]
[1778000485662,31.01,81223.28,0.0,-0.60211,0.00037,12.95975]
[1778000485718,31.01,81222.37,0.0,-0.60245,0.00037,12.95667]
[1778000487551,31.01,81219.36,0.0,-0.60356,0.00037,12.94641]
[1778000488557,31.01,81219.36,0.0,-0.60356,0.00037,12.94641]
[1778000488584,31.01,81218.42,0.0,-0.60391,0.00037,12.94318]
[1778000493595,31.01,81216.79,0.0,-0.60457,0.00037,12.92986]
[1778000498627,31.01,81222.15,0.0,-0.60259,0.00037,12.94824]
[1778000499633,31.01,81225.24,0.0,-0.60144,0.00037,12.95867]
[1778000504670,31.01,81223.45,0.0,-0.60211,0.00037,12.95261]
[1778000508644,31.01,81224.06,0.0,-0.60188,0.00037,12.95465]
[1778000508745,31.01,81209.53,0.0,-0.60726,0.00037,12.90446]
[1778000509040,31.01,81209.53,0.0,-0.60726,0.00037,12.90446]
[1778000509705,31.0,81209.98,0.0,-0.6071,0.00037,12.90604]
[1778000510712,31.0,81201.15,0.0,-0.61036,0.00037,12.87444]
[1778000511719,31.0,81197.97,0.0,-0.61153,0.00037,12.86285]
[1778000511942,31.0,81197.97,0.0,-0.61153,0.00037,12.86285]
[1778000512726,31.0,81197.37,0.0,-0.61175,0.00037,12.86066]
[1778000515747,31.01,81200.43,0.0,-0.61062,0.00037,12.87185]
[1778000519775,31.01,81202.84,0.0,-0.60973,0.00037,12.8806]
[1778000523592,31.01,81204.11,0.0,-0.60926,0.00037,12.88519]
[1778000523678,31.01,81209.39,0.0,-0.60731,0.00037,12.90403]
[1778000527830,31.01,81207.29,0.0,-0.60808,0.00037,12.89663]
[1778000529707,31.01,81207.29,0.0,-0.60808,0.00037,12.89663]
[1778000529768,31.01,81205.79,0.0,-0.60863,0.00037,12.89131]
[1778000530375,31.01,81205.79,0.0,-0.60863,0.00037,12.89131]
[1778000530395,31.01,81205.79,0.0,-0.60863,0.00037,12.89131]
[1778000530608,31.01,81205.79,0.0,-0.60863,0.00037,12.89131]
[1778000530627,31.01,81205.79,0.0,-0.60863,0.00037,12.89131]
[1778000530685,31.01,81221.24,0.0,-0.60291,0.00037,12.94523]
[1778000530832,31.01,81221.24,0.0,-0.60291,0.00037,12.94523]
[1778000530896,31.01,81234.85,0.0,-0.59786,0.00037,12.99052]
[1778000531841,31.01,81234.85,0.0,-0.59786,0.00037,12.99052]
[1778000531912,31.01,81235.86,0.0,-0.59749,0.00037,12.99381]
[1778000533132,31.01,81235.86,0.0,-0.59749,0.00037,12.99381]
[1778000533371,31.01,81235.86,0.0,-0.59749,0.00037,12.99381]
[1778000533441,31.01,81235.86,0.0,-0.59749,0.00037,12.99381]
[1778000533582,31.01,81235.86,0.0,-0.59749,0.00037,12.99381]
[1778000533658,31.01,81238.36,0.0,-0.59656,0.00037,13.00184]
[1778000534388,31.01,81245.36,0.0,-0.59396,0.00037,13.02406]
[1778000538162,31.01,81249.47,0.0,-0.59243,0.00037,13.03683]
[1778000539157,31.01,81256.51,0.0,-0.5898,0.00037,13.05829]
[1778000541929,31.01,81259.05,0.0,-0.58885,0.00037,13.06591]
[1778000543944,31.01,81254.63,0.0,-0.5905,0.00037,13.05264]
[1778000544951,31.01,81252.29,0.0,-0.59137,0.00037,13.04553]
[1778000548520,31.01,81250.43,0.0,-0.59206,0.00037,13.03985]
[1778000548621,31.01,81257.86,0.0,-0.58929,0.00037,13.06241]
[1778000549622,31.01,81265.28,0.0,-0.58651,0.00037,13.08429]
[1778000550440,31.01,81262.82,0.0,-0.58743,0.00037,13.0771]
[1778000555442,31.01,81264.91,0.0,-0.5867,0.00037,13.07554]
[1778000559693,31.01,81261.65,0.0,-0.58792,0.00037,13.06601]
[1778000562172,31.01,81261.66,0.0,-0.58791,0.00037,13.06606]
[1778000562396,31.01,81261.66,0.0,-0.58791,0.00037,13.06606]
[1778000562718,31.01,81260.22,0.0,-0.58845,0.00037,13.06182]
[1778000564666,31.01,81248.73,0.0,-0.59274,0.00037,13.027]
[1778000565260,31.01,81248.73,0.0,-0.59274,0.00037,13.027]
[1778000565506,31.01,81250.01,0.0,-0.59226,0.00037,13.03094]
[1778000571838,31.01,81251.24,0.0,-0.59181,0.00037,13.0347]
[1778000576857,31.01,81250.09,0.0,-0.59224,0.00037,13.03113]
[1778000578181,31.01,81252.62,0.0,-0.5913,0.00037,13.03888]
[1778000581204,31.01,81258.32,0.0,-0.58917,0.00037,13.0561]
[1778000586239,31.01,81249.53,0.0,-0.59245,0.00037,13.02944]
[1778000591274,31.01,81248.58,0.0,-0.59279,0.00037,13.02655]
[1778000593288,31.02,81250.89,0.0,-0.59193,0.00037,13.03369]
[1778000599297,31.02,81249.42,0.0,-0.59248,0.00037,13.02918]
[1778000603184,31.02,81249.32,0.0,-0.5925,0.00037,13.02894]
[1778000603324,31.02,81249.32,0.0,-0.5925,0.00037,13.02894]
[1778000603358,31.02,81246.28,0.0,-0.59364,0.00037,13.01951]
[1778000604365,31.02,81240.2,0.0,-0.5959,0.00037,13.00032]
[1778000605476,31.02,81249.96,0.0,-0.59226,0.00037,13.03094]
[1778000608791,31.02,81255.61,0.0,-0.59015,0.00037,13.04817]
[1778000610572,31.02,81259.61,0.0,-0.58866,0.00037,13.06015]
[1778000616637,31.02,81259.37,0.0,-0.58879,0.00037,13.05182]
[1778000616738,31.02,81262.57,0.0,-0.5876,0.00037,13.06129]
[1778000618530,31.02,81262.57,0.0,-0.5876,0.00037,13.0613]
[1778000618750,31.02,81262.7,0.0,-0.58755,0.00037,13.06168]
[1778000624505,31.03,81263.44,0.0,-0.58727,0.00037,13.06388]
[1778000629539,31.03,81263.24,0.0,-0.58734,0.00037,13.06333]
[1778000631307,31.03,81263.19,0.0,-0.58735,0.00037,13.06319]
[1778000631566,31.03,81262.79,0.0,-0.5875,0.00037,13.06202]
[1778000632322,31.03,81262.79,0.0,-0.5875,0.00037,13.06202]
[1778000632570,31.03,81267.89,0.0,-0.58559,0.00037,13.07685]
[1778000633647,31.03,81275.53,0.0,-0.58273,0.00037,13.09851]
[1778000634016,31.03,81275.53,0.0,-0.58273,0.00037,13.09851]
[1778000634032,31.03,81275.53,0.0,-0.58273,0.00037,13.09851]
[1778000634620,31.03,81275.53,0.0,-0.58273,0.00037,13.09851]
[1778000634688,31.03,81281.82,0.0,-0.58037,0.00038,13.11582]
[1778000635101,31.03,81281.82,0.0,-0.58037,0.00038,13.11582]
[1778000635133,31.03,81281.82,0.0,-0.58037,0.00038,13.11582]
[1778000635338,31.03,81281.82,0.0,-0.58037,0.00038,13.11582]
[1778000635361,31.03,81281.82,0.0,-0.58037,0.00038,13.11582]
[1778000635521,31.03,81281.82,0.0,-0.58037,0.00038,13.11582]
[1778000635538,31.03,81281.82,0.0,-0.58037,0.00038,13.11582]
[1778000635780,31.03,81281.82,0.0,-0.58037,0.00038,13.11582]
[1778000635881,31.03,81290.91,0.0,-0.57695,0.00038,13.14004]
[1778000635962,31.03,81290.91,0.0,-0.57695,0.00038,13.14004]
[1778000636259,31.03,81290.91,0.0,-0.57695,0.00038,13.14004]
[1778000636742,31.03,81290.91,0.0,-0.57695,0.00038,13.14004]
[1778000636826,31.03,81292.86,0.0,-0.57622,0.00038,13.14513]
[1778000638102,31.03,81293.41,0.0,-0.57601,0.00038,13.14657]
[1778000638430,31.03,81293.41,0.0,-0.57601,0.00038,13.14657]
[1778000638621,31.03,81296.66,0.0,-0.57478,0.00038,13.15491]
[1778000639672,31.03,81296.66,0.0,-0.57478,0.00038,13.15491]
[1778000639846,31.03,81307.13,0.0,-0.57084,0.00038,13.18092]
[1778000640747,31.03,81306.56,0.0,-0.57105,0.00038,13.17955]
[1778000641792,31.03,81290.89,0.0,-0.57695,0.00038,13.14008]
[1778000642798,31.03,81293.58,0.0,-0.57594,0.00038,13.14707]
[1778000646677,31.04,81297.0,0.0,-0.57464,0.00038,13.15588]
[1778000648999,31.04,81297.96,0.0,-0.57428,0.00038,13.15833]
[1778000649142,31.04,81297.96,0.0,-0.57428,0.00038,13.15833]
[1778000649231,31.04,81297.96,0.0,-0.57428,0.00038,13.15833]
[1778000649312,31.04,81297.96,0.0,-0.57428,0.00038,13.15833]
[1778000649693,31.04,81306.12,0.0,-0.5712,0.00038,13.17858]
[1778000650697,31.04,81311.85,0.0,-0.56904,0.00038,13.19232]
[1778000651272,31.04,81311.85,0.0,-0.56904,0.00038,13.19232]
[1778000651706,31.04,81312.47,0.0,-0.56881,0.00038,13.19378]
[1778000652805,31.04,81312.47,0.0,-0.56881,0.00038,13.19378]
[1778000652892,31.04,81318.21,0.0,-0.56664,0.00038,13.20714]
[1778000654383,31.04,81318.21,0.0,-0.56663,0.00038,13.20715]
[1778000654400,31.04,81318.21,0.0,-0.56663,0.00038,13.20715]
[1778000654490,31.04,81318.21,0.0,-0.56663,0.00038,13.20715]
[1778000654499,31.04,81318.21,0.0,-0.56663,0.00038,13.20715]
[1778000654674,31.04,81318.21,0.0,-0.56663,0.00038,13.20715]
[1778000654776,31.04,81328.58,0.0,-0.56272,0.00038,13.23026]
[1778000656106,31.04,81328.22,0.0,-0.56285,0.00038,13.22948]
[1778000656130,31.04,81328.22,0.0,-0.56285,0.00038,13.22948]
[1778000656743,31.05,81328.29,0.0,-0.56282,0.00038,13.22964]
[1778000658907,31.05,81313.33,0.0,-0.56846,0.00038,13.1959]
[1778000659246,31.05,81313.33,0.0,-0.56846,0.00038,13.1959]
[1778000659701,31.05,81313.33,0.0,-0.56846,0.00038,13.1959]
[1778000659864,31.05,81313.33,0.0,-0.56846,0.00038,13.1959]
[1778000659761,31.05,81313.28,0.0,-0.56848,0.00038,13.19579]
[1778000660767,31.05,81302.46,0.0,-0.57256,0.00038,13.16974]
[1778000662464,31.05,81301.01,0.0,-0.5731,0.00038,13.16616]
[1778000662781,31.05,81301.71,0.0,-0.57283,0.00038,13.16792]
[1778000666986,31.06,81301.2,0.0,-0.57301,0.00038,13.16673]
[1778000667816,31.06,81302.55,0.0,-0.5725,0.00038,13.17009]
[1778000670838,31.06,81308.3,0.0,-0.57033,0.00038,13.18416]
[1778000675873,31.07,81306.95,0.0,-0.57086,0.00038,13.17337]
[1778000680907,31.07,81304.1,0.0,-0.57192,0.00038,13.16652]
[1778000684935,31.08,81306.4,0.0,-0.57104,0.00038,13.17221]
[1778000690622,31.09,81306.9,0.0,-0.57084,0.00038,13.17353]
[1778000696011,31.1,81304.7,0.0,-0.57164,0.00038,13.16831]
[1778000701678,31.1,81305.94,0.0,-0.57116,0.00038,13.17144]
[1778000706081,31.11,81314.52,0.0,-0.56791,0.00038,13.19192]
[1778000708923,31.11,81305.46,0.0,-0.57131,0.00038,13.17045]
[1778000710761,31.12,81298.61,0.0,-0.57388,0.00038,13.15355]
[1778000714438,31.12,81295.69,0.0,-0.57498,0.00038,13.14619]
[1778000717057,31.12,81295.69,0.0,-0.57497,0.00038,13.14621]
[1778000717239,31.12,81295.69,0.0,-0.57497,0.00038,13.14621]
[1778000717333,31.12,81289.04,0.0,-0.57747,0.00037,13.12904]
[1778000718611,31.12,81284.5,0.0,-0.57917,0.00037,13.11705]
[1778000724208,31.12,81284.63,0.0,-0.57911,0.00037,13.11745]
[1778000726222,31.12,81281.98,0.0,-0.5801,0.00037,13.11036]
[1778000731258,31.13,81282.04,0.0,-0.58012,0.00037,13.10292]
[1778000733845,31.13,81285.98,0.0,-0.57864,0.00037,13.11349]
[1778000735956,31.13,81294.63,0.0,-0.57539,0.00038,13.13605]
[1778000737209,31.13,81294.63,0.0,-0.57539,0.00038,13.13605]
[1778000737309,31.13,81294.35,0.0,-0.57549,0.00038,13.13534]
[1778000742334,31.13,81294.56,0.0,-0.57541,0.00038,13.13594]
[1778000747368,31.14,81295.68,0.0,-0.57498,0.00038,13.13885]
[1778000752406,31.14,81297.29,0.0,-0.57436,0.00038,13.14299]
[1778000757441,31.14,81298.24,0.0,-0.574,0.00038,13.14544]
[1778000762476,31.15,81298.61,0.0,-0.57385,0.00038,13.14642]
[1778000766504,31.15,81288.35,0.0,-0.57769,0.00037,13.12015]
[1778000767516,31.15,81286.09,0.0,-0.57853,0.00037,13.11421]
[1778000772552,31.15,81284.67,0.0,-0.57906,0.00037,13.11049]
[1778000775596,31.16,81287.24,0.0,-0.57809,0.00037,13.11734]
[1778000780604,31.16,81284.62,0.0,-0.57906,0.00037,13.11043]
[1778000782618,31.16,81281.99,0.0,-0.58005,0.00037,13.1034]
[1778000787653,31.16,81281.26,0.0,-0.58031,0.00037,13.10147]
[1778000792855,31.16,81280.14,0.0,-0.58077,0.00037,13.09082]
[1778000798005,31.17,81277.87,0.0,-0.58162,0.00037,13.08466]
[1778000798166,31.17,81278.02,0.0,-0.58156,0.00037,13.08508]
[1778000798730,31.17,81276.9,0.0,-0.58198,0.00037,13.08202]
[1778000799738,31.17,81272.69,0.0,-0.58355,0.00037,13.07033]
[1778000800748,31.17,81270.17,0.0,-0.58449,0.00037,13.06325]
[1778000801110,31.17,81270.17,0.0,-0.58449,0.00037,13.06325]
[1778000801756,31.17,81270.33,0.0,-0.58443,0.00037,13.06372]
[1778000803768,31.17,81264.87,0.0,-0.58647,0.00037,13.04811]
[1778000806790,31.17,81262.03,0.0,-0.58753,0.00037,13.03984]
[1778000809070,31.17,81248.23,0.0,-0.59267,0.00037,12.9984]
[1778000809809,31.17,81248.85,0.0,-0.59244,0.00037,13.0003]
[1778000813166,31.16,81247.49,0.0,-0.59295,0.00037,12.99606]
[1778000813295,31.16,81247.49,0.0,-0.59295,0.00037,12.99606]
[1778000813837,31.16,81248.2,0.0,-0.59269,0.00037,12.99825]
[1778000815154,31.16,81249.01,0.0,-0.59239,0.00037,13.00074]
[1778000815852,31.16,81249.88,0.0,-0.59206,0.00037,13.00339]
[1778000820898,31.16,81249.41,0.0,-0.59224,0.00037,13.0019]
[1778000824442,31.16,81250.13,0.0,-0.59198,0.00037,13.0041]
[1778000824915,31.16,81259.36,0.0,-0.58854,0.00037,13.03187]
[1778000825926,31.16,81262.76,0.0,-0.58727,0.00037,13.04186]
[1778000826929,31.16,81259.1,0.0,-0.58863,0.00037,13.03113]
[1778000828945,31.16,81256.0,0.0,-0.58979,0.00037,13.02192]
[1778000833979,31.17,81257.12,0.0,-0.58936,0.00037,13.0253]
[1778000837002,31.17,81252.25,0.0,-0.59117,0.00037,13.01067]
[1778000840574,31.17,81251.68,0.0,-0.59139,0.00037,13.00893]
[1778000840691,31.17,81251.68,0.0,-0.59139,0.00037,13.00893]
[1778000841029,31.17,81251.45,0.0,-0.59147,0.00037,13.00823]
[1778000842035,31.17,81243.78,0.0,-0.59432,0.00037,12.98457]
[1778000843042,31.17,81239.54,0.0,-0.5959,0.00037,12.97121]
[1778000845288,31.17,81241.22,0.0,-0.59527,0.00037,12.97655]
[1778000846063,31.17,81241.43,0.0,-0.59519,0.00037,12.97722]
[1778000851098,31.17,81245.35,0.0,-0.59379,0.00037,12.98184]
[1778000856134,31.17,81247.46,0.0,-0.593,0.00037,12.9884]
[1778000859155,31.17,81251.29,0.0,-0.59157,0.00037,13.00015]
[1778000863907,31.17,81250.04,0.0,-0.59204,0.00037,12.99633]
[1778000864026,31.17,81250.04,0.0,-0.59204,0.00037,12.99633]
[1778000864127,31.17,81246.73,0.0,-0.59327,0.00037,12.98615]
[1778000864156,31.17,81246.73,0.0,-0.59327,0.00037,12.98615]
[1778000864245,31.17,81246.73,0.0,-0.59327,0.00037,12.98615]
[1778000864257,31.17,81239.59,0.0,-0.59592,0.00037,12.96375]
[1778000865521,31.17,81239.59,0.0,-0.59592,0.00037,12.96375]
[1778000866560,31.17,81228.74,0.0,-0.59995,0.00037,12.92862]
[1778000867474,31.17,81228.74,0.0,-0.59995,0.00037,12.92862]
[1778000867506,31.17,81226.61,0.0,-0.60073,0.00037,12.92158]
[1778000873255,31.17,81226.66,0.0,-0.60071,0.00037,12.92178]
[1778000876274,31.17,81228.94,0.0,-0.59986,0.00037,12.92934]
[1778000880691,31.17,81219.06,0.0,-0.60352,0.00037,12.89627]
[1778000882103,31.17,81221.28,0.0,-0.6027,0.00037,12.90378]
[1778000882466,31.17,81229.78,0.0,-0.59955,0.00037,12.93211]
[1778000885106,31.17,81229.78,0.0,-0.59955,0.00037,12.9321]
[1778000884330,31.17,81236.33,0.0,-0.59713,0.00037,12.95337]
[1778000885608,31.17,81236.86,0.0,-0.59693,0.00037,12.95505]
[1778000889660,31.17,81227.13,0.0,-0.60054,0.00037,12.9233]
[1778000892027,31.17,81226.28,0.0,-0.60086,0.00037,12.92048]
[1778000897796,31.17,81227.3,0.0,-0.60048,0.00037,12.92388]
[1778000903462,31.17,81220.2,0.0,-0.6031,0.00037,12.9001]
[1778000907106,31.17,81220.18,0.0,-0.60311,0.00037,12.90004]
[1778000907287,31.17,81219.6,0.0,-0.60332,0.00037,12.89808]
[1778000907490,31.17,81218.71,0.0,-0.60365,0.00037,12.89505]
[1778000909147,31.17,81207.51,0.0,-0.60778,0.00037,12.85621]
[1778000909587,31.17,81207.51,0.0,-0.60778,0.00037,12.85621]
[1778000909699,31.17,81207.51,0.0,-0.60778,0.00037,12.85621]
[1778000909789,31.17,81188.91,0.0,-0.61462,0.00037,12.78869]
[1778000910972,31.17,81188.91,0.0,-0.61462,0.00037,12.78869]
[1778000911003,31.17,81188.91,0.0,-0.61462,0.00037,12.78869]
[1778000911037,31.17,81169.32,0.0,-0.62185,0.00036,12.7057]
[1778000911764,31.17,81169.32,0.0,-0.62185,0.00036,12.7057]
[1778000912003,31.18,81172.89,0.0,-0.62054,0.00037,12.71976]
[1778000912504,31.18,81172.89,0.0,-0.62054,0.00037,12.71976]
[1778000912686,31.18,81172.89,0.0,-0.62054,0.00037,12.71976]
[1778000913181,31.18,81172.89,0.0,-0.62054,0.00037,12.71976]
[1778000912788,31.18,81171.95,0.0,-0.62088,0.00037,12.7161]
[1778000913957,31.18,81167.25,0.0,-0.6226,0.00036,12.69759]
[1778000917002,31.18,81165.34,0.0,-0.62329,0.00036,12.69004]
[1778000917089,31.18,81164.54,0.0,-0.62358,0.00036,12.68689]
[1778000921642,31.18,81169.27,0.0,-0.62185,0.00036,12.70574]
[1778000924611,31.18,81165.14,0.0,-0.62335,0.00036,12.68938]
[1778000926625,31.18,81167.73,0.0,-0.6224,0.00036,12.69971]
[1778000931671,31.18,81168.6,0.0,-0.62208,0.00036,12.70319]
[1778000936741,31.18,81169.47,0.0,-0.62177,0.00036,12.70657]
[1778000937005,31.18,81171.65,0.0,-0.62097,0.00037,12.71513]
[1778000940438,31.18,81171.8,0.0,-0.62092,0.00037,12.71572]
[1778000940929,31.18,81156.16,0.0,-0.62662,0.00036,12.65323]
[1778000942738,31.18,81166.71,0.0,-0.62277,0.00036,12.69571]
[1778000943745,31.18,81167.71,0.0,-0.6224,0.00036,12.69971]
[1778000944752,31.18,81171.65,0.0,-0.62096,0.00037,12.71525]
[1778000948137,31.19,81176.21,0.0,-0.61929,0.00037,12.73306]
[1778000949180,31.19,81183.94,0.0,-0.61645,0.00037,12.76269]
[1778000949678,31.19,81183.94,0.0,-0.61645,0.00037,12.76269]
[1778000949787,31.19,81183.94,0.0,-0.61645,0.00037,12.76269]
[1778000951994,31.19,81189.59,0.0,-0.61438,0.00037,12.78394]
[1778000953815,31.19,81180.08,0.0,-0.61786,0.00037,12.74808]
[1778000954822,31.19,81181.79,0.0,-0.61723,0.00037,12.75461]
[1778000955829,31.19,81176.51,0.0,-0.61917,0.00037,12.73436]
[1778000957184,31.19,81173.31,0.0,-0.62034,0.00037,12.72194]
[1778000957363,31.19,81173.31,0.0,-0.62034,0.00037,12.72194]
[1778000957897,31.19,81155.38,0.0,-0.62687,0.00036,12.6504]
[1778000958557,31.19,81155.38,0.0,-0.62687,0.00036,12.6504]
[1778000958573,31.19,81155.38,0.0,-0.62687,0.00036,12.6504]
[1778000958850,31.19,81155.38,0.0,-0.62687,0.00036,12.65036]
[1778000959857,31.19,81152.95,0.0,-0.62775,0.00036,12.64042]
[1778000960486,31.19,81152.95,0.0,-0.62775,0.00036,12.64042]
[1778000960864,31.19,81157.38,0.0,-0.62614,0.00036,12.65854]
[1778000961739,31.19,81157.38,0.0,-0.62614,0.00036,12.65854]
[1778000961832,31.19,81157.38,0.0,-0.62614,0.00036,12.65854]
[1778000961843,31.19,81157.38,0.0,-0.62614,0.00036,12.65854]
[1778000962076,31.19,81157.38,0.0,-0.62614,0.00036,12.65854]
[1778000962148,31.19,81157.38,0.0,-0.62614,0.00036,12.65854]
[1778000962170,31.19,81157.38,0.0,-0.62614,0.00036,12.65854]
[1778000962167,31.19,81166.34,0.0,-0.62288,0.00036,12.69453]
[1778000962878,31.19,81166.34,0.0,-0.62288,0.00036,12.69453]
[1778000964119,31.19,81166.34,0.0,-0.62288,0.00036,12.69453]
[1778000964205,31.19,81176.18,0.0,-0.61928,0.00037,12.73312]
[1778000966183,31.19,81178.7,0.0,-0.61836,0.00037,12.74283]
[1778000967917,31.19,81187.22,0.0,-0.61524,0.00037,12.77516]
[1778000968963,31.19,81184.35,0.0,-0.61629,0.00037,12.76436]
[1778000970944,31.19,81182.03,0.0,-0.61714,0.00037,12.75555]
[1778000975978,31.19,81183.36,0.0,-0.61672,0.00037,12.75282]
[1778000981014,31.19,81182.45,0.0,-0.61705,0.00037,12.74942]
[1778000986050,31.19,81180.31,0.0,-0.61782,0.00037,12.74132]
[1778000990977,31.19,81181.12,0.0,-0.61752,0.00037,12.74446]
[1778000991083,31.19,81181.01,0.0,-0.61756,0.00037,12.74404]
[1778000992152,31.2,81187.06,0.0,-0.61534,0.00037,12.76695]
[1778000998135,31.2,81186.83,0.0,-0.61543,0.00037,12.76609]
[1778001001155,31.2,81182.7,0.0,-0.61694,0.00037,12.75052]
[1778001002162,31.2,81180.38,0.0,-0.61779,0.00037,12.74169]
[1778001007197,31.2,81178.68,0.0,-0.61841,0.00037,12.73523]
[1778001012231,31.2,81178.62,0.0,-0.61843,0.00037,12.73496]
[1778001016263,31.2,81174.95,0.0,-0.61978,0.00037,12.72076]
[1778001018286,31.2,81171.84,0.0,-0.62092,0.00037,12.70862]
[1778001023320,31.19,81172.75,0.0,-0.62059,0.00037,12.71214]
[1778001024328,31.19,81174.75,0.0,-0.61986,0.00037,12.7199]
[1778001028985,31.19,81180.8,0.0,-0.61765,0.00037,12.74313]
[1778001029727,31.19,81184.9,0.0,-0.61615,0.00037,12.75868]
[1778001030896,31.19,81184.9,0.0,-0.61615,0.00037,12.75868]
[1778001030958,31.19,81187.54,0.0,-0.61518,0.00037,12.76863]
[1778001033025,31.19,81192.03,0.0,-0.61359,0.00037,12.77756]
[1778001034217,31.19,81192.03,0.0,-0.61359,0.00037,12.77756]
[1778001034224,31.19,81198.13,0.0,-0.61135,0.00037,12.79995]
[1778001035843,31.2,81202.57,0.0,-0.60971,0.00037,12.81602]
[1778001041449,31.2,81204.75,0.0,-0.6089,0.00037,12.82387]
[1778001043096,31.2,81207.1,0.0,-0.60804,0.00037,12.83219]
[1778001045042,31.2,81206.57,0.0,-0.60823,0.00037,12.8303]
[1778001048125,31.19,81217.45,0.0,-0.60422,0.00037,12.86809]
[1778001049125,31.19,81217.45,0.0,-0.60422,0.00037,12.86809]
[1778001049181,31.19,81217.08,0.0,-0.60437,0.00037,12.86679]
[1778001050875,31.19,81217.08,0.0,-0.60437,0.00037,12.86678]
[1778001051218,31.19,81218.91,0.0,-0.60369,0.00037,12.87302]
[1778001052699,31.19,81218.91,0.0,-0.60369,0.00037,12.87302]
[1778001052709,31.19,81218.91,0.0,-0.60369,0.00037,12.87302]
[1778001053271,31.19,81220.8,0.0,-0.603,0.00037,12.87941]
[1778001056714,31.19,81221.65,0.0,-0.60269,0.00037,12.88223]
[1778001057337,31.19,81221.51,0.0,-0.60274,0.00037,12.88175]
[1778001062527,31.19,81222.07,0.0,-0.60254,0.00037,12.88362]
[1778001063242,31.19,81221.58,0.0,-0.60272,0.00037,12.88196]
[1778001068417,31.19,81222.59,0.0,-0.60234,0.00037,12.88537]
[1778001068743,31.19,81229.59,0.0,-0.59975,0.00037,12.90868]
[1778001074685,31.19,81229.01,0.0,-0.59996,0.00037,12.90678]
[1778001077251,31.19,81233.89,0.0,-0.59815,0.00037,12.92275]
[1778001078720,31.19,81236.02,0.0,-0.59736,0.00037,12.92965]
[1778001079621,31.19,81236.02,0.0,-0.59736,0.00037,12.92965]
[1778001079717,31.19,81236.02,0.0,-0.59735,0.00037,12.92966]
[1778001080733,31.19,81238.25,0.0,-0.59652,0.00037,12.93682]
[1778001085778,31.19,81238.16,0.0,-0.59655,0.00037,12.93656]
[1778001091866,31.19,81236.39,0.0,-0.5972,0.00037,12.93097]
[1778001096969,31.2,81238.27,0.0,-0.59655,0.00037,12.92933]
[1778001100864,31.2,81241.55,0.0,-0.59532,0.00037,12.93979]
[1778001104161,31.2,81250.24,0.0,-0.59209,0.00037,12.96681]
[1778001106160,31.2,81256.5,0.0,-0.58975,0.00037,12.98575]
[1778001106716,31.2,81256.5,0.0,-0.58975,0.00037,12.98575]
[1778001106921,31.2,81255.77,0.0,-0.59002,0.00037,12.98357]
[1778001111941,31.2,81255.69,0.0,-0.59004,0.00037,12.9834]
[1778001115969,31.21,81252.68,0.0,-0.59116,0.00037,12.97439]
[1778001121004,31.21,81251.21,0.0,-0.59169,0.00037,12.97003]
[1778001126039,31.22,81251.54,0.0,-0.59156,0.00037,12.97114]
[1778001129060,31.22,81249.39,0.0,-0.59235,0.00037,12.96464]
[1778001134096,31.22,81250.67,0.0,-0.59186,0.00037,12.96866]
[1778001136804,31.22,81250.65,0.0,-0.59186,0.00037,12.96863]
[1778001137118,31.22,81252.53,0.0,-0.59116,0.00037,12.97436]
[1778001138122,31.23,81256.65,0.0,-0.58962,0.00037,12.98676]
[1778001140927,31.23,81258.0,0.0,-0.58911,0.00037,12.99079]
[1778001141146,31.23,81256.63,0.0,-0.58962,0.00037,12.98673]
[1778001144696,31.23,81254.66,0.0,-0.59035,0.00037,12.98086]
[1778001144702,31.23,81254.66,0.0,-0.59035,0.00037,12.98086]
[1778001145172,31.23,81253.87,0.0,-0.59065,0.00037,12.9785]
[1778001146181,31.23,81267.55,0.0,-0.58554,0.00037,13.01866]
[1778001147189,31.23,81270.77,0.0,-0.58434,0.00037,13.02781]
[1778001149720,31.23,81270.3,0.0,-0.58451,0.00037,13.0265]
[1778001150210,31.23,81270.36,0.0,-0.58449,0.00037,13.02668]
[1778001154430,31.23,81270.18,0.0,-0.5846,0.00037,13.0185]
[1778001155242,31.23,81269.66,0.0,-0.58479,0.00037,13.01704]
[1778001156281,31.23,81278.51,0.0,-0.58148,0.00037,13.04168]
[1778001158366,31.23,81288.74,0.0,-0.57764,0.00038,13.06904]
[1778001160278,31.23,81288.88,0.0,-0.57759,0.00038,13.06942]
[1778001165311,31.24,81286.85,0.0,-0.57835,0.00038,13.06412]
[1778001166319,31.24,81278.83,0.0,-0.58135,0.00037,13.04261]
[1778001171354,31.24,81280.05,0.0,-0.58088,0.00037,13.046]
[1778001176389,31.24,81279.63,0.0,-0.58103,0.00037,13.04492]
[1778001181424,31.25,81277.85,0.0,-0.58169,0.00037,13.0401]
[1778001186460,31.25,81275.6,0.0,-0.58253,0.00037,13.03395]
[1778001187472,31.25,81271.66,0.0,-0.584,0.00037,13.02299]
[1778001188473,31.25,81268.6,0.0,-0.58515,0.00037,13.01434]
[1778001189480,31.25,81264.36,0.0,-0.58673,0.00037,13.00218]
[1778001194515,31.25,81263.54,0.0,-0.58702,0.00037,12.99989]
[1778001198550,31.26,81262.83,0.0,-0.58728,0.00037,12.9979]
[1778001198614,31.26,81262.83,0.0,-0.58728,0.00037,12.9979]
[1778001198708,31.26,81257.74,0.0,-0.58918,0.00037,12.98297]
[1778001200326,31.26,81252.84,0.0,-0.591,0.00037,12.96831]
[1778001201507,31.26,81252.84,0.0,-0.591,0.00037,12.96831]
[1778001202399,31.26,81251.72,0.0,-0.59142,0.00037,12.96492]
[1778001206601,31.26,81257.12,0.0,-0.58941,0.00037,12.98114]
[1778001209503,31.26,81259.48,0.0,-0.58852,0.00037,12.98818]
[1778001215663,31.26,81260.12,0.0,-0.58833,0.00037,12.9824]
[1778001220698,31.26,81256.94,0.0,-0.58951,0.00037,12.97304]
[1778001225740,31.26,81254.92,0.0,-0.59026,0.00037,12.96702]
[1778001231775,31.27,81256.64,0.0,-0.58961,0.00037,12.97224]
[1778001236809,31.27,81257.73,0.0,-0.5892,0.00037,12.97549]
[1778001242851,31.27,81258.46,0.0,-0.58892,0.00037,12.97767]
[1778001247887,31.27,81258.92,0.0,-0.58875,0.00037,12.97903]
[1778001252924,31.27,81258.68,0.0,-0.58884,0.00037,12.97834]
[1778001253974,31.27,81267.04,0.0,-0.58572,0.00037,13.00264]
[1778001255183,31.27,81267.04,0.0,-0.58572,0.00037,13.00264]
[1778001255462,31.27,81266.82,0.0,-0.5858,0.00037,13.00203]
[1778001256951,31.27,81271.07,0.0,-0.58421,0.00037,13.0141]
[1778001261985,31.27,81270.84,0.0,-0.58428,0.00037,13.01352]
[1778001267020,31.28,81270.05,0.0,-0.58456,0.00037,13.01142]
[1778001270548,31.28,81273.83,0.0,-0.58314,0.00037,13.02208]
[1778001270777,31.28,81273.83,0.0,-0.58314,0.00037,13.02208]
[1778001271047,31.28,81273.83,0.0,-0.58319,0.00037,13.01438]
[1778001272054,31.28,81276.48,0.0,-0.5822,0.00037,13.0217]
[1778001274938,31.28,81275.55,0.0,-0.58255,0.00037,13.01913]
[1778001274957,31.28,81275.55,0.0,-0.58255,0.00037,13.01913]
[1778001275261,31.28,81275.55,0.0,-0.58255,0.00037,13.01913]
[1778001275273,31.28,81275.55,0.0,-0.58255,0.00037,13.01913]
[1778001275483,31.28,81275.55,0.0,-0.58255,0.00037,13.01913]
[1778001275496,31.28,81275.55,0.0,-0.58255,0.00037,13.01913]
[1778001275584,31.28,81280.39,0.0,-0.58073,0.00037,13.03236]
[1778001275746,31.28,81280.39,0.0,-0.58073,0.00037,13.03236]
[1778001276970,31.28,81280.39,0.0,-0.58073,0.00037,13.03237]
[1778001277534,31.28,81280.39,0.0,-0.58073,0.00037,13.03237]
[1778001277090,31.28,81283.63,0.0,-0.57952,0.00037,13.04108]
[1778001278096,31.28,81283.33,0.0,-0.57963,0.00037,13.04029]
[1778001283132,31.29,81282.21,0.0,-0.58005,0.00037,13.03732]
[1778001288167,31.29,81280.69,0.0,-0.58061,0.00037,13.03325]
[1778001293202,31.29,81280.03,0.0,-0.58086,0.00037,13.03148]
[1778001295579,31.29,81279.44,0.0,-0.58108,0.00037,13.02988]
[1778001296223,31.29,81279.86,0.0,-0.58092,0.00037,13.03103]
[1778001301260,31.29,81278.5,0.0,-0.58143,0.00037,13.02734]
[1778001306464,31.29,81278.28,0.0,-0.58151,0.00037,13.02675]
[1778001306613,31.29,81281.71,0.0,-0.58022,0.00037,13.03604]
[1778001312336,31.29,81284.18,0.0,-0.5793,0.00037,13.04265]
[1778001318377,31.29,81284.83,0.0,-0.57905,0.00037,13.04439]
[1778001323377,31.29,81283.51,0.0,-0.57955,0.00037,13.04089]
[1778001323441,31.29,81272.27,0.0,-0.58375,0.00037,13.01017]
[1778001325544,31.29,81268.95,0.0,-0.58499,0.00037,13.00081]
[1778001329508,31.29,81268.08,0.0,-0.58532,0.00037,12.99835]
[1778001329610,31.29,81266.81,0.0,-0.58579,0.00037,12.99474]
[1778001335259,31.29,81266.79,0.0,-0.58585,0.00037,12.98699]
[1778001335427,31.29,81266.79,0.0,-0.58585,0.00037,12.98699]
[1778001335495,31.29,81266.77,0.0,-0.58585,0.00037,12.98693]
[1778001336502,31.3,81263.71,0.0,-0.58699,0.00037,12.9782]
[1778001338517,31.3,81265.89,0.0,-0.58615,0.00037,12.98463]
[1778001339524,31.3,81270.89,0.0,-0.58428,0.00037,12.99886]
[1778001340531,31.31,81273.16,0.0,-0.58343,0.00037,13.00524]
[1778001343551,31.32,81269.52,0.0,-0.58475,0.00037,12.99527]
[1778001348588,31.34,81269.29,0.0,-0.58479,0.00037,12.99497]
[1778001350600,31.34,81273.31,0.0,-0.58327,0.00037,13.00637]
[1778001351474,31.34,81273.31,0.0,-0.58327,0.00037,13.00637]
[1778001351609,31.34,81274.16,0.0,-0.58295,0.00037,13.00873]
[1778001352451,31.34,81274.16,0.0,-0.58295,0.00037,13.00873]
[1778001352615,31.34,81280.38,0.0,-0.58063,0.00037,13.02572]
[1778001353622,31.34,81284.66,0.0,-0.57902,0.00037,13.03717]
[1778001354631,31.34,81287.22,0.0,-0.57807,0.00037,13.04392]
[1778001359665,31.34,81286.85,0.0,-0.5782,0.00037,13.04296]
[1778001365370,31.35,81286.05,0.0,-0.5785,0.00037,13.0409]
[1778001370742,31.35,81284.18,0.0,-0.57919,0.00037,13.03597]
[1778001375776,31.35,81284.96,0.0,-0.5789,0.00037,13.03804]
[1778001380831,31.35,81293.66,0.0,-0.57564,0.00037,13.06061]
[1778001385846,31.35,81291.66,0.0,-0.57639,0.00037,13.05549]
[1778001390881,31.35,81292.43,0.0,-0.57611,0.00037,13.05745]
[1778001395917,31.35,81292.58,0.0,-0.5761,0.00037,13.05016]
[1778001396928,31.35,81292.58,0.0,-0.5761,0.00037,13.05016]
[1778001397598,31.35,81295.7,0.0,-0.57493,0.00038,13.05808]
[1778001398938,31.35,81303.21,0.0,-0.57211,0.00038,13.0767]
[1778001400179,31.35,81303.21,0.0,-0.57211,0.00038,13.0767]
[1778001400401,31.35,81303.63,0.0,-0.57195,0.00038,13.07773]
[1778001401786,31.35,81303.73,0.0,-0.57191,0.00038,13.07797]
[1778001401961,31.35,81303.73,0.0,-0.57191,0.00038,13.07797]
[1778001402967,31.35,81311.75,0.0,-0.56889,0.00038,13.09709]
[1778001403975,31.35,81314.48,0.0,-0.56787,0.00038,13.10343]
[1778001405387,31.35,81308.73,0.0,-0.57003,0.00038,13.08999]
[1778001406711,31.35,81312.65,0.0,-0.56855,0.00038,13.09921]
[1778001407042,31.35,81316.68,0.0,-0.56703,0.00038,13.1085]
[1778001407972,31.35,81316.68,0.0,-0.56703,0.00038,13.1085]
[1778001408296,31.35,81316.8,0.0,-0.56699,0.00038,13.10878]
[1778001410235,31.35,81316.8,0.0,-0.56699,0.00038,13.10879]
[1778001410242,31.35,81316.8,0.0,-0.56699,0.00038,13.10879]
[1778001410438,31.35,81320.52,0.0,-0.56558,0.00038,13.11719]
[1778001411304,31.35,81320.52,0.0,-0.56558,0.00038,13.11719]
[1778001411318,31.35,81320.52,0.0,-0.56558,0.00038,13.11719]
[1778001411353,31.35,81326.18,0.0,-0.56345,0.00038,13.12966]
[1778001412065,31.35,81333.43,0.0,-0.56072,0.00038,13.14507]
[1778001413260,31.35,81333.43,0.0,-0.56072,0.00038,13.14507]
[1778001413366,31.35,81335.06,0.0,-0.5601,0.00038,13.14846]
[1778001415093,31.35,81331.15,0.0,-0.56157,0.00038,13.14031]
[1778001416093,31.35,81328.25,0.0,-0.56267,0.00038,13.13414]
[1778001417092,31.35,81328.25,0.0,-0.56267,0.00038,13.13414]
[1778001417102,31.35,81328.65,0.0,-0.56252,0.00038,13.135]
[1778001422847,31.36,81329.14,0.0,-0.56233,0.00038,13.13607]
[1778001423185,31.36,81324.63,0.0,-0.56403,0.00038,13.12633]
[1778001425663,31.36,81320.69,0.0,-0.5655,0.00038,13.11765]
[1778001428716,31.36,81307.9,0.0,-0.57031,0.00038,13.08821]
[1778001428768,31.36,81307.9,0.0,-0.57031,0.00038,13.08821]
[1778001428842,31.36,81307.9,0.0,-0.57031,0.00038,13.08821]
[1778001429676,31.36,81298.1,0.0,-0.57399,0.00038,13.06433]
[1778001430156,31.36,81298.1,0.0,-0.57399,0.00038,13.06434]
[1778001431476,31.36,81298.1,0.0,-0.57399,0.00038,13.06434]
[1778001431560,31.36,81292.12,0.0,-0.57623,0.00037,13.04923]
[1778001432168,31.36,81292.12,0.0,-0.57623,0.00037,13.04923]
[1778001432436,31.36,81292.12,0.0,-0.57623,0.00037,13.04923]
[1778001432453,31.36,81290.33,0.0,-0.5769,0.00037,13.04463]
[1778001437204,31.36,81292.84,0.0,-0.57596,0.00037,13.05108]
[1778001438308,31.36,81292.84,0.0,-0.57596,0.00037,13.05108]
[1778001438543,31.36,81293.44,0.0,-0.57573,0.00037,13.0526]
[1778001443771,31.36,81293.26,0.0,-0.5758,0.00037,13.05216]
[1778001446496,31.36,81307.2,0.0,-0.57056,0.00038,13.08658]
[1778001448688,31.36,81310.58,0.0,-0.56929,0.00038,13.0946]
[1778001454325,31.37,81311.02,0.0,-0.56916,0.00038,13.088]
[1778001455693,31.37,81314.12,0.0,-0.568,0.00038,13.09521]
[1778001457013,31.37,81314.23,0.0,-0.56795,0.00038,13.09547]
[1778001457347,31.37,81317.66,0.0,-0.56666,0.00038,13.10333]
[1778001458456,31.37,81322.96,0.0,-0.56466,0.00038,13.11519]
[1778001461748,31.37,81318.98,0.0,-0.56616,0.00038,13.10636]
[1778001463387,31.37,81311.81,0.0,-0.56885,0.00038,13.08993]
[1778001466799,31.38,81312.54,0.0,-0.56857,0.00038,13.09166]
[1778001468422,31.38,81318.72,0.0,-0.56624,0.00038,13.10583]
[1778001469431,31.38,81321.07,0.0,-0.56536,0.00038,13.1111]
[1778001473579,31.38,81325.39,0.0,-0.56372,0.00038,13.12064]
[1778001478494,31.39,81322.95,0.0,-0.56463,0.00038,13.11535]
[1778001483528,31.39,81322.19,0.0,-0.56491,0.00038,13.11374]
[1778001484539,31.39,81315.69,0.0,-0.56735,0.00038,13.09913]
[1778001486654,31.39,81311.56,0.0,-0.5689,0.00038,13.0896]
[1778001491655,31.39,81312.28,0.0,-0.56862,0.00038,13.09131]
[1778001493599,31.4,81304.39,0.0,-0.57158,0.00038,13.07263]
[1778001498635,31.4,81303.69,0.0,-0.57184,0.00038,13.07099]
[1778001500648,31.4,81310.07,0.0,-0.56944,0.00038,13.08624]
[1778001505683,31.4,81311.49,0.0,-0.5689,0.00038,13.08959]
[1778001510721,31.41,81310.2,0.0,-0.56938,0.00038,13.0866]
[1778001514745,31.41,81320.75,0.0,-0.56545,0.00038,13.10309]
[1778001515753,31.41,81316.66,0.0,-0.56699,0.00038,13.09388]
[1778001517766,31.41,81322.53,0.0,-0.56478,0.00038,13.10704]
[1778001522805,31.41,81323.55,0.0,-0.56439,0.00038,13.10932]
[1778001527840,31.41,81324.44,0.0,-0.56405,0.00038,13.1113]
[1778001530864,31.41,81327.97,0.0,-0.56272,0.00038,13.11895]
[1778001533881,31.42,81321.68,0.0,-0.56508,0.00038,13.10527]
[1778001535100,31.42,81318.96,0.0,-0.5661,0.00038,13.09923]
[1778001540931,31.42,81319.66,0.0,-0.56583,0.00038,13.10086]
[1778001544737,31.43,81321.03,0.0,-0.56531,0.00038,13.10394]
[1778001544747,31.43,81325.31,0.0,-0.56369,0.00038,13.11336]
[1778001546641,31.43,81328.67,0.0,-0.56242,0.00038,13.1206]
[1778001548771,31.43,81318.44,0.0,-0.56627,0.00038,13.09819]
[1778001551001,31.43,81321.06,0.0,-0.56528,0.00038,13.10407]
[1778001552766,31.43,81317.45,0.0,-0.56664,0.00038,13.09598]
[1778001555032,31.43,81323.95,0.0,-0.56419,0.00038,13.11045]
[1778001556711,31.43,81329.34,0.0,-0.56216,0.00038,13.12207]
[1778001561731,31.43,81328.83,0.0,-0.56235,0.00038,13.12099]
[1778001562929,31.43,81326.4,0.0,-0.56327,0.00038,13.11579]
[1778001568056,31.44,81327.38,0.0,-0.56289,0.00038,13.11792]
[1778001568567,31.44,81327.38,0.0,-0.56289,0.00038,13.11792]
[1778001568597,31.44,81327.38,0.0,-0.56289,0.00038,13.11792]
[1778001568668,31.44,81328.47,0.0,-0.56248,0.00038,13.12025]
[1778001569871,31.44,81330.89,0.0,-0.56157,0.00038,13.12538]
[1778001570501,31.44,81330.89,0.0,-0.56157,0.00038,13.12538]
[1778001570866,31.44,81336.01,0.0,-0.55964,0.00038,13.13601]
[1778001571835,31.44,81339.53,0.0,-0.55834,0.00038,13.13553]
[1778001575054,31.45,81341.7,0.0,-0.55751,0.00038,13.13995]
[1778001575905,31.45,81339.88,0.0,-0.55819,0.00038,13.13636]
[1778001578851,31.46,81337.15,0.0,-0.55919,0.00038,13.13096]
[1778001583855,31.48,81339.04,0.0,-0.55845,0.00038,13.13491]
[1778001588884,31.49,81340.66,0.0,-0.55781,0.00038,13.13831]
[1778001593895,31.51,81340.8,0.0,-0.55773,0.00038,13.13874]
[1778001598901,31.53,81343.04,0.0,-0.55685,0.00038,13.1433]
[1778001600518,31.53,81343.28,0.0,-0.55675,0.00038,13.14382]
[1778001600855,31.54,81343.34,0.0,-0.55672,0.00038,13.14397]
[1778001601867,31.54,81354.47,0.0,-0.55252,0.00038,13.16495]
[1778001602944,31.54,81355.2,0.0,-0.55225,0.00038,13.16627]
[1778001607857,31.55,81351.87,0.0,-0.55349,0.00038,13.16026]
[1778001608932,31.55,81345.56,0.0,-0.55586,0.00038,13.14838]
[1778001609892,31.55,81342.38,0.0,-0.55705,0.00038,13.14222]
[1778001611844,31.55,81337.6,0.0,-0.55885,0.00038,13.13275]
[1778001612608,31.55,81337.6,0.0,-0.55885,0.00038,13.13275]
[1778001612650,31.55,81335.96,0.0,-0.55946,0.00038,13.12944]
[1778001618206,31.55,81337.88,0.0,-0.55874,0.00038,13.13332]
[1778001622188,31.55,81338.88,0.0,-0.55836,0.00038,13.13533]
[1778001622427,31.55,81338.88,0.0,-0.55836,0.00038,13.13533]
[1778001622741,31.55,81332.39,0.0,-0.5608,0.00038,13.12212]
[1778001625520,31.55,81328.67,0.0,-0.5622,0.00038,13.11432]
[1778001628540,31.55,81331.52,0.0,-0.56113,0.00038,13.12029]
[1778001633577,31.55,81333.13,0.0,-0.56057,0.00038,13.11596]
[1778001634583,31.55,81329.69,0.0,-0.56186,0.00038,13.10877]
[1778001635589,31.55,81326.85,0.0,-0.56293,0.00038,13.10274]
[1778001637267,31.55,81326.85,0.0,-0.56293,0.00038,13.10274]
[1778001637497,31.55,81326.85,0.0,-0.56293,0.00038,13.10274]
[1778001637604,31.55,81326.93,0.0,-0.56291,0.00038,13.10289]
[1778001639261,31.54,81326.17,0.0,-0.56319,0.00038,13.10125]
[1778001639623,31.54,81324.58,0.0,-0.56379,0.00038,13.09781]
[1778001640674,31.54,81332.32,0.0,-0.56089,0.00038,13.11422]
[1778001642640,31.54,81335.18,0.0,-0.55981,0.00038,13.12011]
[1778001644737,31.54,81339.47,0.0,-0.5582,0.00038,13.12877]
[1778001646983,31.54,81344.87,0.0,-0.55616,0.00038,13.13937]
[1778001647249,31.54,81344.87,0.0,-0.55616,0.00038,13.13937]
[1778001647945,31.54,81345.01,0.0,-0.55611,0.00038,13.13964]
[1778001650914,31.55,81341.74,0.0,-0.55734,0.00038,13.1333]
[1778001651993,31.55,81347.02,0.0,-0.55535,0.00038,13.14352]
[1778001652902,31.55,81347.02,0.0,-0.55535,0.00038,13.14352]
[1778001652959,31.55,81350.22,0.0,-0.55414,0.00038,13.14959]
[1778001655670,31.56,81350.16,0.0,-0.55415,0.00038,13.14953]
[1778001655944,31.56,81349.43,0.0,-0.55442,0.00038,13.14818]
[1778001660955,31.57,81350.81,0.0,-0.55388,0.00038,13.15085]
[1778001661014,31.57,81347.41,0.0,-0.55515,0.00038,13.14449]
[1778001661891,31.57,81341.62,0.0,-0.55733,0.00038,13.13333]
[1778001662936,31.58,81344.72,0.0,-0.55616,0.00038,13.13938]
[1778001665997,31.58,81348.83,0.0,-0.55459,0.00038,13.14728]
[1778001666952,31.59,81360.94,0.0,-0.55003,0.00038,13.1692]
[1778001667998,31.59,81363.93,0.0,-0.5489,0.00038,13.17435]
[1778001668982,31.59,81364.72,0.0,-0.54861,0.00038,13.17569]
[1778001670137,31.59,81364.49,0.0,-0.54869,0.00038,13.1753]
[1778001671007,31.59,81366.26,0.0,-0.54803,0.00038,13.17828]
[1778001671175,31.59,81366.26,0.0,-0.54803,0.00038,13.17828]
[1778001671475,31.59,81366.26,0.0,-0.54803,0.00038,13.17828]
[1778001671578,31.59,81366.26,0.0,-0.54803,0.00038,13.17828]
[1778001671846,31.59,81366.45,0.0,-0.54795,0.00038,13.1786]
[1778001672857,31.59,81379.16,0.0,-0.54316,0.00038,13.19891]
[1778001673207,31.59,81379.16,0.0,-0.54316,0.00038,13.19891]
[1778001673232,31.59,81379.16,0.0,-0.54316,0.00038,13.19891]
[1778001673860,31.59,81386.9,0.0,-0.54024,0.00038,13.21035]
[1778001674867,31.59,81391.3,0.0,-0.53858,0.00038,13.21653]
[1778001675267,31.59,81391.3,0.0,-0.53858,0.00038,13.21653]
[1778001675881,31.59,81395.25,0.0,-0.53709,0.00038,13.22189]
[1778001678895,31.58,81392.63,0.0,-0.53808,0.00038,13.21834]
[1778001680183,31.58,81393.22,0.0,-0.53786,0.00038,13.21914]
[1778001681001,31.58,81392.95,0.0,-0.53796,0.00038,13.21877]
[1778001685015,31.58,81388.59,0.0,-0.53961,0.00038,13.21274]
[1778001688568,31.58,81389.37,0.0,-0.53931,0.00038,13.21383]
[1778001688995,31.58,81389.01,0.0,-0.53945,0.00038,13.21333]
[1778001690979,31.58,81386.17,0.0,-0.54052,0.00038,13.20929]
[1778001696005,31.59,81383.53,0.0,-0.54154,0.00038,13.19784]
[1778001696018,31.59,81386.98,0.0,-0.54024,0.00038,13.20285]
[1778001701031,31.59,81388.44,0.0,-0.53969,0.00038,13.20494]
[1778001703969,31.59,81396.52,0.0,-0.53663,0.00038,13.21599]
[1778001708992,31.59,81394.38,0.0,-0.53744,0.00038,13.21315]
[1778001714021,31.59,81392.96,0.0,-0.53797,0.00038,13.21123]
[1778001719045,31.59,81391.71,0.0,-0.53844,0.00038,13.20953]
[1778001721532,31.6,81391.18,0.0,-0.53864,0.00038,13.20881]
[1778001721568,31.6,81391.18,0.0,-0.53864,0.00038,13.20881]
[1778001721706,31.6,81391.18,0.0,-0.53864,0.00038,13.20881]
[1778001721815,31.6,81391.18,0.0,-0.53864,0.00038,13.20881]
[1778001721889,31.6,81391.18,0.0,-0.53864,0.00038,13.20881]
[1778001722030,31.6,81391.18,0.0,-0.53864,0.00038,13.20881]
[1778001721916,31.6,81398.96,0.0,-0.5357,0.00038,13.2192]
[1778001722088,31.6,81398.96,0.0,-0.5357,0.00038,13.2192]
[1778001722125,31.6,81398.96,0.0,-0.5357,0.00038,13.2192]
[1778001722298,31.6,81398.96,0.0,-0.5357,0.00038,13.2192]
[1778001722337,31.6,81398.96,0.0,-0.5357,0.00038,13.2192]
[1778001722468,31.6,81398.96,0.0,-0.5357,0.00038,13.2192]
[1778001722509,31.6,81398.96,0.0,-0.5357,0.00038,13.2192]
[1778001722549,31.6,81398.96,0.0,-0.5357,0.00038,13.2192]
[1778001722721,31.6,81398.96,0.0,-0.5357,0.00038,13.2192]
[1778001722822,31.6,81407.6,0.0,-0.53243,0.00038,13.2299]
[1778001724116,31.61,81407.6,0.0,-0.53242,0.00038,13.22992]
[1778001724790,31.61,81399.84,0.0,-0.53536,0.00038,13.22036]
[1778001726216,31.61,81399.84,0.0,-0.53535,0.00038,13.22036]
[1778001726228,31.61,81399.84,0.0,-0.53535,0.00038,13.22036]
[1778001726323,31.61,81399.84,0.0,-0.53535,0.00038,13.22036]
[1778001726342,31.61,81399.84,0.0,-0.53535,0.00038,13.22036]
[1778001726589,31.61,81399.84,0.0,-0.53535,0.00038,13.22036]
[1778001726599,31.61,81399.84,0.0,-0.53535,0.00038,13.22036]
[1778001726797,31.61,81399.84,0.0,-0.53535,0.00038,13.22036]
[1778001726834,31.61,81399.84,0.0,-0.53535,0.00038,13.22036]
[1778001727003,31.61,81399.84,0.0,-0.53535,0.00038,13.22036]
[1778001727041,31.61,81399.84,0.0,-0.53535,0.00038,13.22036]
[1778001727020,31.61,81393.02,0.0,-0.53793,0.00038,13.21138]
[1778001729248,31.61,81379.74,0.0,-0.54294,0.00038,13.19229]
[1778001730755,31.61,81379.74,0.0,-0.54294,0.00038,13.19229]
[1778001730803,31.61,81379.74,0.0,-0.54294,0.00038,13.19229]
[1778001730853,31.61,81378.51,0.0,-0.54341,0.00038,13.19042]
[1778001734528,31.61,81377.36,0.0,-0.54384,0.00038,13.18865]
[1778001734615,31.61,81375.91,0.0,-0.54439,0.00038,13.18641]
[1778001737995,31.61,81380.68,0.0,-0.54258,0.00038,13.19372]
[1778001739735,31.61,81387.53,0.0,-0.54,0.00038,13.20375]
[1778001740827,31.61,81387.53,0.0,-0.54,0.00038,13.20375]
[1778001740929,31.61,81390.18,0.0,-0.539,0.00038,13.20748]
[1778001742868,31.61,81390.18,0.0,-0.539,0.00038,13.20748]
[1778001742873,31.61,81391.26,0.0,-0.53859,0.00038,13.20897]
[1778001746367,31.61,81388.63,0.0,-0.53959,0.00038,13.20529]
[1778001747895,31.61,81380.47,0.0,-0.54267,0.00038,13.19338]
[1778001750959,31.6,81375.03,0.0,-0.54472,0.00038,13.185]
[1778001752409,31.6,81377.79,0.0,-0.54371,0.00038,13.18168]
[1778001755007,31.6,81380.77,0.0,-0.54258,0.00038,13.18622]
[1778001760181,31.61,81381.29,0.0,-0.54239,0.00038,13.187]
[1778001761105,31.61,81387.81,0.0,-0.53992,0.00038,13.19652]
[1778001766185,31.61,81388.68,0.0,-0.5396,0.00038,13.19775]
[1778001768523,31.6,81380.39,0.0,-0.54273,0.00038,13.18565]
[1778001769976,31.6,81376.44,0.0,-0.54422,0.00038,13.1796]
[1778001770302,31.6,81376.44,0.0,-0.54422,0.00038,13.1796]
[1778001771040,31.6,81376.73,0.0,-0.54411,0.00038,13.18005]
[1778001776064,31.6,81377.1,0.0,-0.54397,0.00038,13.1806]
[1778001778241,31.6,81377.77,0.0,-0.54373,0.00038,13.18162]
[1778001778265,31.6,81377.77,0.0,-0.54373,0.00038,13.18162]
[1778001778301,31.6,81377.77,0.0,-0.54373,0.00038,13.18162]
[1778001778480,31.6,81377.77,0.0,-0.54373,0.00038,13.18162]
[1778001778760,31.6,81377.77,0.0,-0.54373,0.00038,13.18162]
[1778001778794,31.6,81377.77,0.0,-0.54373,0.00038,13.18162]
[1778001778833,31.6,81368.13,0.0,-0.54736,0.00038,13.16622]
[1778001779777,31.6,81361.45,0.0,-0.54988,0.00038,13.15491]
[1778001780607,31.6,81361.45,0.0,-0.54989,0.00038,13.1549]
[1778001782633,31.59,81364.11,0.0,-0.54889,0.00038,13.15945]
[1778001787656,31.59,81364.92,0.0,-0.54858,0.00038,13.16082]
[1778001792692,31.59,81365.59,0.0,-0.54833,0.00038,13.16195]
[1778001795810,31.59,81361.25,0.0,-0.54997,0.00038,13.15452]
[1778001801755,31.59,81363.81,0.0,-0.54901,0.00038,13.15892]
[1778001802760,31.59,81367.22,0.0,-0.54772,0.00038,13.16466]
[1778001807796,31.59,81368.75,0.0,-0.54714,0.00038,13.16719]
[1778001808803,31.59,81366.28,0.0,-0.54808,0.00038,13.16309]
[1778001812615,31.59,81364.93,0.0,-0.54862,0.00038,13.15319]
[1778001813088,31.59,81363.17,0.0,-0.54928,0.00038,13.15019]
[1778001814848,31.59,81356.89,0.0,-0.55165,0.00038,13.13919]
[1778001819907,31.59,81358.61,0.0,-0.551,0.00038,13.14226]
[1778001823148,31.59,81361.96,0.0,-0.54973,0.00038,13.14812]
[1778001825927,31.59,81364.33,0.0,-0.54884,0.00038,13.15218]
[1778001829954,31.59,81361.13,0.0,-0.55005,0.00038,13.14668]
[1778001834990,31.59,81362.3,0.0,-0.5496,0.00038,13.14871]
[1778001835665,31.59,81362.3,0.0,-0.5496,0.00038,13.14871]
[1778001835854,31.59,81362.3,0.0,-0.5496,0.00038,13.14871]
[1778001835893,31.59,81362.3,0.0,-0.5496,0.00038,13.14871]
[1778001836055,31.59,81362.3,0.0,-0.5496,0.00038,13.14871]
[1778001836080,31.59,81362.3,0.0,-0.5496,0.00038,13.14871]
[1778001836173,31.59,81355.41,0.0,-0.5522,0.00038,13.13655]
[1778001838011,31.59,81352.68,0.0,-0.55323,0.00038,13.13158]
[1778001843046,31.59,81358.3,0.0,-0.55111,0.00038,13.14172]
[1778001848082,31.59,81357.97,0.0,-0.55123,0.00038,13.14115]
[1778001851896,31.59,81356.3,0.0,-0.55186,0.00038,13.13817]
[1778001851986,31.59,81356.3,0.0,-0.55186,0.00038,13.13817]
[1778001852025,31.59,81356.3,0.0,-0.55186,0.00038,13.13817]
[1778001852110,31.6,81356.29,0.0,-0.55187,0.00038,13.13816]
[1778001852273,31.6,81356.29,0.0,-0.55187,0.00038,13.13816]
[1778001853117,31.59,81349.68,0.0,-0.55436,0.00038,13.12604]
[1778001854124,31.59,81344.36,0.0,-0.55636,0.00038,13.11592]
[1778001854473,31.59,81344.36,0.0,-0.55636,0.00038,13.11592]
[1778001855130,31.59,81344.2,0.0,-0.55642,0.00038,13.11561]
[1778001859159,31.59,81348.87,0.0,-0.55466,0.00038,13.12452]
[1778001861173,31.59,81351.83,0.0,-0.55355,0.00038,13.13004]
[1778001864194,31.6,81344.57,0.0,-0.55628,0.00038,13.11635]
[1778001868222,31.61,81337.44,0.0,-0.55894,0.00038,13.10238]
[1778001870015,31.61,81335.18,0.0,-0.55979,0.00038,13.0978]
[1778001870236,31.6,81332.8,0.0,-0.56069,0.00038,13.09291]
[1778001874428,31.6,81330.01,0.0,-0.56178,0.00038,13.07941]
[1778001876320,31.6,81330.01,0.0,-0.56178,0.00038,13.07941]
[1778001876361,31.6,81330.01,0.0,-0.56178,0.00038,13.07941]
[1778001876628,31.6,81329.53,0.0,-0.56196,0.00038,13.07841]
[1778001878556,31.6,81334.47,0.0,-0.5601,0.00038,13.08867]
[1778001883327,31.6,81330.88,0.0,-0.56145,0.00038,13.08123]
[1778001889051,31.6,81328.83,0.0,-0.56222,0.00038,13.07691]
[1778001894406,31.6,81327.72,0.0,-0.56264,0.00038,13.07454]
[1778001895412,31.6,81318.07,0.0,-0.56627,0.00038,13.05348]
[1778001900447,31.6,81317.49,0.0,-0.56649,0.00038,13.05217]
[1778001905482,31.6,81316.96,0.0,-0.56669,0.00038,13.05097]
[1778001909191,31.6,81320.1,0.0,-0.56551,0.00038,13.05796]
[1778001914214,31.6,81318.87,0.0,-0.56598,0.00038,13.0552]
[1778001919580,31.59,81320.24,0.0,-0.56547,0.00038,13.05819]
[1778001924615,31.59,81320.92,0.0,-0.56523,0.00038,13.05965]
[1778001929649,31.59,81320.93,0.0,-0.56523,0.00038,13.05966]
[1778001935691,31.58,81318.67,0.0,-0.56612,0.00038,13.04694]
[1778001940728,31.58,81318.76,0.0,-0.56609,0.00038,13.04712]
[1778001941733,31.58,81328.34,0.0,-0.56249,0.00038,13.06798]
[1778001943072,31.58,81328.34,0.0,-0.56249,0.00038,13.06798]
[1778001943171,31.58,81330.49,0.0,-0.56168,0.00038,13.07252]
[1778001946572,31.58,81330.57,0.0,-0.56165,0.00038,13.07269]
[1778001947200,31.58,81334.27,0.0,-0.56026,0.00038,13.08037]
[1778001952224,31.58,81335.23,0.0,-0.55989,0.00038,13.08235]
[1778001957172,31.59,81336.72,0.0,-0.55932,0.00038,13.08541]
[1778001957326,31.59,81336.66,0.0,-0.55935,0.00038,13.08529]
[1778001962329,31.6,81338.4,0.0,-0.55867,0.00038,13.08891]
[1778001962275,31.6,81344.71,0.0,-0.55628,0.00038,13.10136]
[1778001963373,31.6,81346.48,0.0,-0.55562,0.00038,13.10476]
[1778001964281,31.6,81345.82,0.0,-0.55587,0.00038,13.10349]
[1778001969308,31.61,81346.39,0.0,-0.55563,0.00038,13.10469]
[1778001969229,31.62,81341.91,0.0,-0.55731,0.00038,13.09605]
[1778001974229,31.63,81343.31,0.0,-0.55676,0.00038,13.0989]
[1778001974302,31.63,81345.7,0.0,-0.55586,0.00038,13.10351]
[1778001979304,31.63,81347.73,0.0,-0.55509,0.00038,13.10737]
[1778001979253,31.63,81350.37,0.0,-0.5541,0.00038,13.11232]
[1778001980343,31.63,81352.79,0.0,-0.55318,0.00038,13.11682]
[1778001985344,31.63,81353.86,0.0,-0.55278,0.00038,13.11878]
[1778001986772,31.63,81354.58,0.0,-0.55251,0.00038,13.12009]
[1778001987352,31.63,81357.6,0.0,-0.55137,0.00038,13.12551]
[1778001990296,31.64,81360.05,0.0,-0.55044,0.00038,13.12983]
[1778001992310,31.64,81362.64,0.0,-0.54949,0.00038,13.12668]
[1778001996345,31.64,81368.42,0.0,-0.54731,0.00038,13.13642]
[1778001997282,31.64,81374.71,0.0,-0.54494,0.00038,13.14656]
[1778001999198,31.64,81376.2,0.0,-0.54437,0.00038,13.1489]
[1778001999299,31.64,81376.29,0.0,-0.54434,0.00038,13.14904]
[1778002001292,31.64,81376.29,0.0,-0.54434,0.00038,13.14903]
[1778002001326,31.64,81376.29,0.0,-0.54434,0.00038,13.14903]
[1778002003961,31.63,81379.34,0.0,-0.54319,0.00038,13.15372]
[1778002005993,31.63,81380.01,0.0,-0.54294,0.00038,13.15473]
[1778002006313,31.63,81389.55,0.0,-0.53933,0.00038,13.16864]
[1778002007296,31.63,81392.67,0.0,-0.53815,0.00038,13.17295]
[1778002010331,31.63,81389.69,0.0,-0.53928,0.00038,13.16883]
[1778002015339,31.63,81389.1,0.0,-0.5395,0.00038,13.168]
[1778002018413,31.63,81386.38,0.0,-0.54053,0.00038,13.16412]
[1778002023438,31.63,81384.34,0.0,-0.54131,0.00038,13.16116]
[1778002025385,31.63,81388.15,0.0,-0.53987,0.00038,13.16665]
[1778002030403,31.63,81387.25,0.0,-0.54021,0.00038,13.16536]
[1778002030414,31.63,81391.62,0.0,-0.53855,0.00038,13.17149]
[1778002034010,31.63,81391.93,0.0,-0.53844,0.00038,13.17191]
[1778002034394,31.63,81391.93,0.0,-0.53844,0.00038,13.17191]
[1778002039402,31.62,81389.9,0.0,-0.53921,0.00038,13.16908]
[1778002039414,31.62,81385.91,0.0,-0.54072,0.00038,13.16341]
[1778002044423,31.62,81385.47,0.0,-0.54089,0.00038,13.16277]
[1778002045368,31.62,81382.54,0.0,-0.542,0.00038,13.15847]
[1778002046545,31.62,81382.4,0.0,-0.54205,0.00038,13.15826]
[1778002047425,31.62,81379.9,0.0,-0.543,0.00038,13.15451]
[1778002051424,31.62,81383.37,0.0,-0.54171,0.00038,13.15207]
[1778002056425,31.63,81383.31,0.0,-0.54173,0.00038,13.15199]
[1778002057989,31.63,81382.36,0.0,-0.54209,0.00038,13.15059]
[1778002058161,31.63,81382.36,0.0,-0.54209,0.00038,13.15059]
[1778002058198,31.63,81382.36,0.0,-0.54209,0.00038,13.15059]
[1778002058369,31.63,81382.36,0.0,-0.54209,0.00038,13.15059]
[1778002058380,31.63,81382.36,0.0,-0.54209,0.00038,13.15059]
[1778002058422,31.63,81382.01,0.0,-0.54222,0.00038,13.15007]
[1778002060065,31.63,81374.79,0.0,-0.54495,0.00038,13.13899]
[1778002062591,31.63,81371.98,0.0,-0.54601,0.00038,13.13451]
[1778002067625,31.62,81371.76,0.0,-0.5461,0.00038,13.13414]
[1778002073195,31.62,81369.87,0.0,-0.54682,0.00038,13.13107]
[1778002078704,31.62,81369.7,0.0,-0.54688,0.00038,13.13078]
[1778002083740,31.62,81370.43,0.0,-0.54661,0.00038,13.13197]
[1778002088774,31.62,81371.0,0.0,-0.54639,0.00038,13.1329]
[1778002093961,31.62,81371.75,0.0,-0.54611,0.00038,13.13411]
[1778002093989,31.62,81377.71,0.0,-0.54385,0.00038,13.14352]
[1778002098845,31.62,81382.63,0.0,-0.54199,0.00038,13.15096]
[1778002101922,31.62,81387.0,0.0,-0.54034,0.00038,13.15734]
[1778002103372,31.62,81387.0,0.0,-0.54034,0.00038,13.15734]
[1778002103474,31.62,81386.52,0.0,-0.54052,0.00038,13.15665]
[1778002103526,31.62,81386.52,0.0,-0.54052,0.00038,13.15665]
[1778002103879,31.62,81386.52,0.0,-0.54052,0.00038,13.15665]
[1778002104887,31.62,81392.43,0.0,-0.53828,0.00038,13.16494]
[1778002106900,31.62,81395.42,0.0,-0.53715,0.00038,13.16898]
[1778002113949,31.62,81393.96,0.0,-0.53773,0.00038,13.15938]
[1778002119186,31.62,81392.68,0.0,-0.53822,0.00038,13.15764]
[1778002126035,31.61,81393.05,0.0,-0.53808,0.00038,13.15813]
[1778002128050,31.61,81384.85,0.0,-0.54119,0.00038,13.14655]
[1778002129057,31.61,81381.68,0.0,-0.54239,0.00038,13.14186]
[1778002130177,31.61,81378.64,0.0,-0.54354,0.00038,13.13726]
[1778002130999,31.61,81378.64,0.0,-0.54354,0.00038,13.13726]
[1778002131015,31.61,81378.64,0.0,-0.54354,0.00038,13.13726]
[1778002131162,31.61,81378.64,0.0,-0.54354,0.00038,13.13726]
[1778002131191,31.61,81378.64,0.0,-0.54354,0.00038,13.13726]
[1778002131363,31.61,81378.64,0.0,-0.54354,0.00038,13.13726]
[1778002131399,31.61,81378.64,0.0,-0.54354,0.00038,13.13726]
[1778002131412,31.61,81372.67,0.0,-0.5458,0.00038,13.12789]
[1778002134095,31.61,81370.96,0.0,-0.54645,0.00038,13.12513]
[1778002134904,31.61,81370.96,0.0,-0.54645,0.00038,13.12513]
[1778002135404,31.61,81370.78,0.0,-0.54652,0.00038,13.12484]
[1778002140422,31.61,81370.92,0.0,-0.54646,0.00038,13.12508]
[1778002145446,31.61,81371.79,0.0,-0.54613,0.00038,13.12649]
[1778002149556,31.62,81374.41,0.0,-0.54514,0.00038,13.13069]
[1778002154571,31.62,81374.96,0.0,-0.54493,0.00038,13.13156]
[1778002159581,31.62,81374.49,0.0,-0.54511,0.00038,13.13082]
[1778002164494,31.62,81372.11,0.0,-0.54601,0.00038,13.12702]
[1778002165528,31.62,81374.77,0.0,-0.545,0.00038,13.13127]
[1778002166456,31.62,81366.7,0.0,-0.54805,0.00038,13.11815]
[1778002171491,31.62,81366.42,0.0,-0.54816,0.00038,13.11766]
[1778002176494,31.61,81366.5,0.0,-0.54817,0.00038,13.11013]
[1778002180524,31.61,81370.43,0.0,-0.54668,0.00038,13.11661]
[1778002185534,31.61,81372.24,0.0,-0.546,0.00038,13.11953]
[1778002187508,31.61,81376.47,0.0,-0.5444,0.00038,13.12622]
[1778002192528,31.6,81377.65,0.0,-0.54396,0.00038,13.12803]
[1778002197553,31.6,81376.09,0.0,-0.54455,0.00038,13.1256]
[1778002200610,31.6,81373.48,0.0,-0.54554,0.00038,13.12147]
[1778002205624,31.6,81374.65,0.0,-0.5451,0.00038,13.12332]
[1778002210644,31.6,81374.54,0.0,-0.54515,0.00038,13.12314]
[1778002215532,31.6,81364.83,0.0,-0.54882,0.00038,13.1072]
[1778002216607,31.6,81363.26,0.0,-0.54942,0.00038,13.10451]
[1778002221623,31.59,81364.73,0.0,-0.54887,0.00038,13.107]
[1778002226638,31.59,81365.35,0.0,-0.54864,0.00038,13.10804]
[1778002231639,31.59,81365.24,0.0,-0.54872,0.00038,13.10017]
[1778002236654,31.59,81364.64,0.0,-0.54895,0.00038,13.09914]
[1778002239275,31.59,81363.26,0.0,-0.54947,0.00038,13.09677]
[1778002239393,31.59,81363.26,0.0,-0.54947,0.00038,13.09677]
[1778002239423,31.59,81363.26,0.0,-0.54947,0.00038,13.09677]
[1778002239601,31.59,81363.26,0.0,-0.54947,0.00038,13.09677]
[1778002239614,31.59,81360.65,0.0,-0.55046,0.00038,13.09224]
[1778002239839,31.59,81351.63,0.0,-0.55387,0.00038,13.07598]
[1778002241521,31.59,81350.23,0.0,-0.5544,0.00038,13.07337]
[1778002243626,31.59,81348.64,0.0,-0.55501,0.00038,13.07037]
[1778002243864,31.58,81344.78,0.0,-0.55647,0.00038,13.06298]
[1778002246884,31.58,81340.62,0.0,-0.55804,0.00038,13.05481]
[1778002250140,31.58,81339.84,0.0,-0.55834,0.00038,13.05325]
[1778002250331,31.58,81339.84,0.0,-0.55834,0.00038,13.05325]
[1778002250411,31.58,81338.11,0.0,-0.55899,0.00038,13.04978]
[1778002253007,31.58,81331.65,0.0,-0.56144,0.00038,13.0365]
[1778002258024,31.58,81333.71,0.0,-0.56066,0.00038,13.04077]
[1778002258119,31.58,81329.67,0.0,-0.56219,0.00038,13.03233]
[1778002259030,31.58,81327.0,0.0,-0.56319,0.00038,13.02667]
[1778002259863,31.58,81327.0,0.0,-0.56319,0.00038,13.02667]
[1778002259977,31.58,81327.0,0.0,-0.56319,0.00038,13.02665]
[1778002260985,31.58,81318.74,0.0,-0.56631,0.00038,13.00853]
[1778002262997,31.58,81316.29,0.0,-0.56723,0.00038,13.00299]
[1778002265320,31.58,81316.05,0.0,-0.56733,0.00038,13.00243]
[1778002265474,31.58,81316.05,0.0,-0.56733,0.00038,13.00243]
[1778002265475,31.58,81313.74,0.0,-0.5682,0.00038,12.99714]
[1778002267025,31.57,81322.45,0.0,-0.56492,0.00038,13.01672]
[1778002269567,31.57,81322.31,0.0,-0.56497,0.00038,13.0164]
[1778002269040,31.57,81319.75,0.0,-0.56594,0.00038,13.01073]
[1778002270270,31.57,81317.16,0.0,-0.56691,0.00038,13.00491]
[1778002275342,31.57,81315.26,0.0,-0.56763,0.00038,13.00058]
[1778002278532,31.57,81309.28,0.0,-0.56989,0.00038,12.98671]
[1778002286600,31.57,81310.94,0.0,-0.56927,0.00038,12.99055]
[1778002292204,31.56,81308.68,0.0,-0.57018,0.00038,12.97745]
[1778002296228,31.56,81305.75,0.0,-0.57129,0.00038,12.97045]
[1778002301262,31.56,81303.43,0.0,-0.57216,0.00038,12.96484]
[1778002304714,31.56,81302.98,0.0,-0.57234,0.00038,12.96374]
[1778002304942,31.56,81302.98,0.0,-0.57234,0.00038,12.96374]
[1778002305404,31.56,81291.76,0.0,-0.57656,0.00038,12.93578]
[1778002305856,31.56,81291.76,0.0,-0.57656,0.00038,12.93578]
[1778002306057,31.56,81291.76,0.0,-0.57656,0.00038,12.93578]
[1778002306401,31.55,81281.68,0.0,-0.58034,0.00037,12.90942]
[1778002307305,31.55,81281.68,0.0,-0.58035,0.00037,12.9094]
[1778002308313,31.55,81280.2,0.0,-0.5809,0.00037,12.90542]
[1778002310326,31.55,81274.58,0.0,-0.58301,0.00037,12.89011]
[1778002311866,31.55,81272.82,0.0,-0.58367,0.00037,12.88524]
[1778002312527,31.55,81272.08,0.0,-0.58395,0.00037,12.88317]
[1778002315845,31.55,81271.66,0.0,-0.58412,0.00037,12.88195]
[1778002316371,31.55,81271.47,0.0,-0.58419,0.00037,12.88141]
[1778002321405,31.54,81270.95,0.0,-0.5844,0.00037,12.87987]
[1778002322492,31.54,81276.78,0.0,-0.58222,0.00037,12.89595]
[1778002324653,31.54,81276.78,0.0,-0.58222,0.00037,12.89594]
[1778002325584,31.54,81257.71,0.0,-0.58936,0.00037,12.84182]
[1778002326667,31.54,81255.65,0.0,-0.59013,0.00037,12.83572]
[1778002328459,31.54,81257.93,0.0,-0.58928,0.00037,12.84246]
[1778002329461,31.54,81265.56,0.0,-0.58643,0.00037,12.86456]
[1778002330468,31.54,81271.62,0.0,-0.58416,0.00037,12.88166]
[1778002335730,31.54,81272.38,0.0,-0.58388,0.00037,12.88373]
[1778002343559,31.53,81268.6,0.0,-0.58531,0.00037,12.87305]
[1778002344296,31.53,81268.6,0.0,-0.58531,0.00037,12.87305]
[1778002344566,31.53,81260.26,0.0,-0.58843,0.00037,12.84909]
[1778002345573,31.53,81257.89,0.0,-0.58932,0.00037,12.84213]
[1778002346579,31.53,81255.75,0.0,-0.59012,0.00037,12.8358]
[1778002351616,31.53,81255.68,0.0,-0.59021,0.00037,12.82774]
[1778002356659,31.52,81263.31,0.0,-0.58736,0.00037,12.85004]
[1778002358677,31.52,81266.22,0.0,-0.58627,0.00037,12.85836]
[1778002359683,31.52,81271.81,0.0,-0.58418,0.00037,12.87412]
[1778002362704,31.52,81274.94,0.0,-0.58301,0.00038,12.88273]
[1778002367737,31.51,81274.68,0.0,-0.58313,0.00038,12.88191]
[1778002373072,31.51,81273.97,0.0,-0.58341,0.00038,12.87985]
[1778002373225,31.51,81273.97,0.0,-0.58341,0.00038,12.87985]
[1778002373761,31.51,81273.76,0.0,-0.58349,0.00038,12.87924]
[1778002374209,31.51,81273.76,0.0,-0.58349,0.00038,12.87924]
[1778002374292,31.51,81286.33,0.0,-0.57877,0.00038,12.91314]
[1778002376601,31.51,81290.58,0.0,-0.57717,0.00038,12.92418]
[1778002378995,31.5,81294.13,0.0,-0.57584,0.00038,12.93324]
[1778002382527,31.5,81296.97,0.0,-0.57477,0.00038,12.94038]
[1778002385883,31.5,81294.03,0.0,-0.57588,0.00038,12.93295]
[1778002390920,31.5,81293.98,0.0,-0.57591,0.00038,12.93281]
[1778002395952,31.5,81294.25,0.0,-0.57581,0.00038,12.93348]
[1778002400987,31.5,81294.45,0.0,-0.57573,0.00038,12.93397]
[1778002406348,31.5,81293.39,0.0,-0.57613,0.00038,12.93127]
[1778002406596,31.5,81289.13,0.0,-0.57774,0.00038,12.92031]
[1778002408036,31.5,81281.09,0.0,-0.58076,0.00038,12.89907]
[1778002409043,31.5,81283.8,0.0,-0.57974,0.00038,12.90631]
[1778002414081,31.5,81285.31,0.0,-0.57923,0.00038,12.90253]
[1778002416548,31.5,81281.59,0.0,-0.58063,0.00038,12.89262]
[1778002419114,31.5,81279.13,0.0,-0.58155,0.00038,12.88597]
[1778002424149,31.5,81271.76,0.0,-0.58432,0.00038,12.86566]
[1778002429185,31.5,81272.03,0.0,-0.58422,0.00038,12.86642]
[1778002434811,31.5,81271.82,0.0,-0.5843,0.00038,12.86583]
[1778002435641,31.5,81263.81,0.0,-0.58731,0.00037,12.84308]
[1778002436981,31.5,81264.64,0.0,-0.58699,0.00037,12.84548]
[1778002437391,31.5,81256.96,0.0,-0.58987,0.00037,12.82306]
[1778002440260,31.5,81261.29,0.0,-0.58825,0.00037,12.83579]
[1778002445295,31.49,81263.12,0.0,-0.58757,0.00037,12.84105]
[1778002450331,31.49,81263.19,0.0,-0.58755,0.00037,12.84121]
[1778002451338,31.49,81265.37,0.0,-0.58673,0.00037,12.84748]
[1778002452375,31.49,81265.37,0.0,-0.58673,0.00037,12.84748]
[1778002452555,31.49,81265.37,0.0,-0.58673,0.00037,12.84748]
[1778002452656,31.49,81266.43,0.0,-0.58634,0.00038,12.8505]
[1778002454359,31.49,81263.96,0.0,-0.58727,0.00037,12.84338]
[1778002456713,31.49,81269.65,0.0,-0.58514,0.00038,12.85958]
[1778002457237,31.49,81269.65,0.0,-0.58514,0.00038,12.85958]
[1778002457608,31.49,81281.18,0.0,-0.58081,0.00038,12.89134]
[1778002458225,31.49,81281.18,0.0,-0.58081,0.00038,12.89134]
[1778002458387,31.49,81280.99,0.0,-0.58088,0.00038,12.89082]
[1778002459395,31.49,81283.81,0.0,-0.57982,0.00038,12.89835]
[1778002462510,31.48,81278.09,0.0,-0.58198,0.00038,12.88287]
[1778002463038,31.48,81278.09,0.0,-0.58198,0.00038,12.88287]
[1778002463114,31.48,81278.09,0.0,-0.58198,0.00038,12.88287]
[1778002463590,31.48,81269.15,0.0,-0.58535,0.00038,12.85803]
[1778002465519,31.48,81267.18,0.0,-0.58609,0.00038,12.85239]
[1778002471430,31.47,81268.6,0.0,-0.58557,0.00038,12.85632]
[1778002475804,31.47,81273.62,0.0,-0.58376,0.00038,12.86251]
[1778002481549,31.46,81272.01,0.0,-0.58438,0.00038,12.85788]
[1778002486819,31.46,81271.99,0.0,-0.5844,0.00038,12.85775]
[1778002486867,31.46,81278.01,0.0,-0.58214,0.00038,12.87438]
[1778002489255,31.45,81278.23,0.0,-0.58206,0.00038,12.87493]
[1778002489607,31.45,81278.12,0.0,-0.58211,0.00038,12.87461]
[1778002494641,31.44,81277.73,0.0,-0.58227,0.00038,12.8734]
[1778002499676,31.44,81278.83,0.0,-0.58188,0.00038,12.87627]
[1778002502890,31.43,81280.37,0.0,-0.58131,0.00038,12.8804]
[1778002502893,31.43,81285.31,0.0,-0.57945,0.00038,12.89361]
[1778002503334,31.43,81285.31,0.0,-0.57945,0.00038,12.89361]
[1778002503704,31.43,81285.66,0.0,-0.57932,0.00038,12.89453]
[1778002504710,31.43,81290.62,0.0,-0.57745,0.00038,12.90751]
[1778002509884,31.43,81292.27,0.0,-0.57682,0.00038,12.91178]
[1778002511833,31.43,81281.52,0.0,-0.58088,0.00038,12.88345]
[1778002513834,31.43,81280.82,0.0,-0.58115,0.00038,12.88154]
[1778002515848,31.43,81283.37,0.0,-0.58019,0.00038,12.88838]
[1778002520883,31.43,81283.16,0.0,-0.58028,0.00038,12.88777]
[1778002525918,31.42,81293.33,0.0,-0.57644,0.00038,12.91438]
[1778002526925,31.42,81293.1,0.0,-0.57653,0.00038,12.91378]
[1778002531960,31.42,81293.37,0.0,-0.57648,0.00038,12.9067]
[1778002536996,31.42,81291.84,0.0,-0.57705,0.00038,12.90277]
[1778002543655,31.42,81293.54,0.0,-0.57641,0.00038,12.90714]
[1778002547066,31.42,81291.11,0.0,-0.57733,0.00038,12.90086]
[1778002548078,31.42,81287.96,0.0,-0.57853,0.00038,12.89264]
[1778002553096,31.42,81288.01,0.0,-0.57851,0.00038,12.89274]
[1778002553417,31.42,81288.01,0.0,-0.57851,0.00038,12.89274]
[1778002553766,31.42,81288.01,0.0,-0.57851,0.00038,12.89274]
[1778002553890,31.42,81288.01,0.0,-0.57851,0.00038,12.89274]
[1778002553906,31.42,81288.01,0.0,-0.57851,0.00038,12.89274]
[1778002553861,31.42,81289.03,0.0,-0.57813,0.00038,12.8954]
[1778002554062,31.42,81289.03,0.0,-0.57813,0.00038,12.8954]
[1778002554115,31.42,81289.03,0.0,-0.57813,0.00038,12.8954]
[1778002555284,31.42,81265.48,0.0,-0.58701,0.00038,12.83067]
[1778002557302,31.42,81265.48,0.0,-0.58701,0.00038,12.83067]
[1778002557403,31.42,81266.97,0.0,-0.58645,0.00038,12.83496]
[1778002559495,31.42,81266.5,0.0,-0.58662,0.00038,12.83362]
[1778002559531,31.42,81265.4,0.0,-0.58704,0.00038,12.83046]
[1778002561207,31.42,81259.64,0.0,-0.5892,0.00038,12.81366]
[1778002565791,31.42,81258.29,0.0,-0.58971,0.00038,12.80965]
[1778002565893,31.42,81257.55,0.0,-0.58999,0.00038,12.80744]
[1778002566641,31.42,81257.55,0.0,-0.58999,0.00038,12.80744]
[1778002566836,31.42,81264.9,0.0,-0.58723,0.00038,12.82896]
[1778002567369,31.42,81264.9,0.0,-0.58723,0.00038,12.82896]
[1778002567982,31.42,81280.55,0.0,-0.58134,0.00038,12.87277]
[1778002568770,31.42,81280.55,0.0,-0.58134,0.00038,12.87277]
[1778002568980,31.42,81280.55,0.0,-0.58134,0.00038,12.87277]
[1778002568872,31.42,81290.99,0.0,-0.5774,0.00038,12.90045]
[1778002569220,31.42,81290.99,0.0,-0.5774,0.00038,12.90045]
[1778002570226,31.41,81292.96,0.0,-0.57665,0.00038,12.90551]
[1778002575585,31.41,81294.45,0.0,-0.5761,0.00038,12.90927]
[1778002580688,31.41,81292.69,0.0,-0.57677,0.00038,12.90473]
[1778002584885,31.41,81295.4,0.0,-0.57574,0.00038,12.91167]
[1778002590366,31.41,81294.27,0.0,-0.57617,0.00038,12.90878]
[1778002593017,31.41,81296.31,0.0,-0.57545,0.00038,12.9062]
[1778002598424,31.41,81297.13,0.0,-0.57514,0.00038,12.90827]
[1778002599430,31.41,81299.46,0.0,-0.57425,0.00038,12.91411]
[1778002601447,31.41,81306.17,0.0,-0.57171,0.00038,12.93059]
[1778002602452,31.41,81311.12,0.0,-0.56983,0.00038,12.94242]
[1778002604405,31.41,81311.59,0.0,-0.56965,0.00038,12.94353]
[1778002605036,31.41,81307.61,0.0,-0.57116,0.00038,12.93406]
[1778002605856,31.41,81296.74,0.0,-0.57529,0.00038,12.90727]
[1778002607490,31.41,81298.58,0.0,-0.57459,0.00038,12.9119]
[1778002608547,31.41,81303.44,0.0,-0.57275,0.00038,12.92394]
[1778002613622,31.41,81303.93,0.0,-0.57256,0.00038,12.92514]
[1778002617453,31.41,81306.87,0.0,-0.57145,0.00038,12.93227]
[1778002623604,31.41,81308.54,0.0,-0.57082,0.00038,12.93626]
[1778002628637,31.4,81306.71,0.0,-0.57152,0.00038,12.93184]
[1778002633673,31.4,81307.3,0.0,-0.5713,0.00038,12.93321]
[1778002634708,31.4,81307.3,0.0,-0.5713,0.00038,12.93321]
[1778002634727,31.4,81307.3,0.0,-0.5713,0.00038,12.93321]
[1778002634785,31.4,81309.09,0.0,-0.57062,0.00038,12.93749]
[1778002636694,31.4,81315.92,0.0,-0.56803,0.00038,12.9535]
[1778002638282,31.4,81318.1,0.0,-0.5672,0.00038,12.9585]
[1778002639006,31.4,81318.14,0.0,-0.56719,0.00038,12.95858]
[1778002642871,31.4,81315.21,0.0,-0.5683,0.00038,12.95183]
[1778002643801,31.4,81306.65,0.0,-0.57156,0.00038,12.93159]
[1778002645760,31.4,81304.84,0.0,-0.57224,0.00038,12.9272]
[1778002651803,31.4,81306.17,0.0,-0.57178,0.00038,12.92269]
[1778002656837,31.4,81307.31,0.0,-0.57134,0.00038,12.92545]
[1778002661875,31.4,81307.16,0.0,-0.5714,0.00038,12.92511]
[1778002666911,31.4,81306.83,0.0,-0.57152,0.00038,12.92435]
[1778002672711,31.4,81306.99,0.0,-0.57145,0.00038,12.92475]
[1778002677988,31.41,81306.53,0.0,-0.57162,0.00038,12.92369]
[1778002683022,31.41,81306.55,0.0,-0.57161,0.00038,12.92377]
[1778002688057,31.41,81306.87,0.0,-0.57148,0.00038,12.92457]
[1778002693096,31.41,81306.95,0.0,-0.57145,0.00038,12.92479]
[1778002698128,31.42,81306.52,0.0,-0.5716,0.00038,12.92379]
[1778002699760,31.42,81306.52,0.0,-0.5716,0.00038,12.92379]
[1778002699909,31.42,81306.52,0.0,-0.5716,0.00038,12.92379]
[1778002700008,31.42,81306.73,0.0,-0.57152,0.00038,12.92431]
[1778002701916,31.42,81295.8,0.0,-0.57567,0.00038,12.89726]
[1778002703266,31.42,81305.23,0.0,-0.57209,0.00038,12.92068]
[1778002709205,31.42,81304.85,0.0,-0.57223,0.00038,12.9198]
[1778002714857,31.42,81304.65,0.0,-0.57235,0.00038,12.91156]
[1778002720283,31.42,81306.42,0.0,-0.57167,0.00038,12.91588]
[1778002725048,31.42,81300.49,0.0,-0.57392,0.00038,12.90136]
[1778002725581,31.42,81303.0,0.0,-0.57297,0.00038,12.90756]
[1778002726722,31.42,81306.42,0.0,-0.57167,0.00038,12.91589]
[1778002732747,31.42,81305.31,0.0,-0.57209,0.00038,12.91321]
[1778002734996,31.42,81299.46,0.0,-0.57431,0.00038,12.8988]
[1778002736368,31.42,81300.22,0.0,-0.57402,0.00038,12.9007]
[1778002736927,31.42,81295.61,0.0,-0.57577,0.00038,12.8891]
[1778002742438,31.42,81295.36,0.0,-0.57586,0.00038,12.88848]
[1778002747473,31.42,81297.68,0.0,-0.57498,0.00038,12.89436]
[1778002752508,31.43,81298.63,0.0,-0.57462,0.00038,12.89676]
[1778002754523,31.43,81295.87,0.0,-0.57566,0.00038,12.8898]
[1778002759558,31.42,81294.08,0.0,-0.57634,0.00038,12.88523]
[1778002764350,31.42,81292.16,0.0,-0.57707,0.00038,12.8803]
[1778002764458,31.42,81292.16,0.0,-0.57707,0.00038,12.8803]
[1778002764592,31.42,81287.8,0.0,-0.57872,0.00038,12.86894]
[1778002766607,31.43,81284.12,0.0,-0.58011,0.00038,12.8592]
[1778002771642,31.43,81282.7,0.0,-0.58069,0.00038,12.84763]
[1778002776678,31.43,81282.22,0.0,-0.58087,0.00038,12.84636]
[1778002781712,31.43,81285.55,0.0,-0.57961,0.00038,12.8553]
[1778002784733,31.43,81288.91,0.0,-0.57833,0.00038,12.86418]
[1778002786840,31.43,81291.32,0.0,-0.57742,0.00038,12.87047]
[1778002788123,31.43,81291.32,0.0,-0.57742,0.00038,12.87047]
[1778002788820,31.43,81289.39,0.0,-0.57815,0.00038,12.86546]
[1778002789063,31.43,81289.39,0.0,-0.57815,0.00038,12.86546]
[1778002789121,31.43,81270.75,0.0,-0.58519,0.00038,12.81476]
[1778002789236,31.43,81270.75,0.0,-0.58519,0.00038,12.81476]
[1778002789479,31.43,81270.75,0.0,-0.58519,0.00038,12.81476]
[1778002789492,31.43,81270.75,0.0,-0.58519,0.00038,12.81476]
[1778002789681,31.43,81270.75,0.0,-0.58519,0.00038,12.81476]
[1778002789690,31.43,81270.75,0.0,-0.58519,0.00038,12.81476]
[1778002789813,31.43,81270.75,0.0,-0.58519,0.00038,12.81476]
[1778002789949,31.43,81270.75,0.0,-0.58519,0.00038,12.81476]
[1778002789967,31.43,81270.75,0.0,-0.58519,0.00038,12.81476]
[1778002790168,31.43,81270.75,0.0,-0.58519,0.00038,12.81476]
[1778002790171,31.43,81257.71,0.0,-0.59011,0.00038,12.77691]
[1778002790617,31.43,81257.71,0.0,-0.59011,0.00038,12.77691]
[1778002790774,31.43,81257.54,0.0,-0.59018,0.00038,12.77637]
[1778002792035,31.43,81257.54,0.0,-0.59018,0.00038,12.77637]
[1778002792118,31.43,81257.16,0.0,-0.59032,0.00038,12.77523]
[1778002793797,31.43,81251.7,0.0,-0.59238,0.00038,12.75875]
[1778002798922,31.43,81251.06,0.0,-0.59262,0.00038,12.75679]
[1778002800176,31.43,81249.25,0.0,-0.5933,0.00038,12.75122]
[1778002800230,31.43,81246.48,0.0,-0.59435,0.00038,12.74265]
[1778002800379,31.43,81246.48,0.0,-0.59435,0.00038,12.74265]
[1778002800845,31.42,81246.99,0.0,-0.59416,0.00038,12.74422]
[1778002802178,31.42,81240.02,0.0,-0.59677,0.00037,12.72234]
[1778002802967,31.42,81240.02,0.0,-0.59677,0.00037,12.72234]
[1778002803153,31.42,81240.02,0.0,-0.59677,0.00037,12.72234]
[1778002803016,31.42,81232.57,0.0,-0.59957,0.00037,12.69836]
[1778002803345,31.42,81232.57,0.0,-0.59957,0.00037,12.69836]
[1778002804073,31.42,81223.81,0.0,-0.60284,0.00037,12.66937]
[1778002805116,31.42,81221.29,0.0,-0.60379,0.00037,12.66085]
[1778002806173,31.42,81220.4,0.0,-0.60412,0.00037,12.6578]
[1778002806408,31.42,81220.4,0.0,-0.60412,0.00037,12.6578]
[1778002807197,31.42,81220.39,0.0,-0.60413,0.00037,12.65773]
[1778002808173,31.42,81223.99,0.0,-0.60279,0.00037,12.66985]
[1778002809391,31.42,81223.99,0.0,-0.60279,0.00037,12.66985]
[1778002809908,31.42,81225.96,0.0,-0.60206,0.00037,12.67642]
[1778002814944,31.41,81224.55,0.0,-0.60259,0.00037,12.67163]
[1778002817965,31.41,81228.03,0.0,-0.6013,0.00037,12.68317]
[1778002820986,31.41,81237.52,0.0,-0.59775,0.00037,12.71404]
[1778002822146,31.41,81237.52,0.0,-0.59775,0.00037,12.71404]
[1778002822241,31.41,81239.13,0.0,-0.59715,0.00037,12.71916]
[1778002824006,31.41,81233.35,0.0,-0.59932,0.00037,12.7005]
[1778002827027,31.41,81235.69,0.0,-0.59845,0.00037,12.70803]
[1778002832072,31.4,81234.42,0.0,-0.59899,0.00037,12.69599]
[1778002833082,31.4,81239.64,0.0,-0.59704,0.00038,12.71277]
[1778002834501,31.4,81241.06,0.0,-0.5965,0.00038,12.71728]
[1778002834559,31.4,81241.06,0.0,-0.5965,0.00038,12.71728]
[1778002835093,31.4,81240.48,0.0,-0.59672,0.00038,12.71543]
[1778002836099,31.4,81246.86,0.0,-0.59433,0.00038,12.73545]
[1778002837628,31.4,81247.48,0.0,-0.5941,0.00038,12.73735]
[1778002838115,31.4,81246.2,0.0,-0.59458,0.00038,12.73336]
[1778002842443,31.4,81244.88,0.0,-0.59508,0.00038,12.72917]
[1778002843150,31.4,81248.87,0.0,-0.59359,0.00038,12.74154]
[1778002844157,31.4,81256.86,0.0,-0.59058,0.00038,12.7658]
[1778002845164,31.4,81259.04,0.0,-0.58976,0.00038,12.77228]
[1778002849191,31.4,81254.78,0.0,-0.59137,0.00038,12.75949]
[1778002849932,31.4,81254.78,0.0,-0.59137,0.00038,12.75949]
[1778002850012,31.4,81254.78,0.0,-0.59137,0.00038,12.75949]
[1778002850037,31.4,81254.78,0.0,-0.59137,0.00038,12.75949]
[1778002850211,31.4,81254.78,0.0,-0.59137,0.00038,12.75949]
[1778002850237,31.4,81252.14,0.0,-0.59237,0.00038,12.75149]
[1778002852214,31.4,81249.97,0.0,-0.59318,0.00038,12.74484]
[1778002852792,31.4,81249.97,0.0,-0.59318,0.00038,12.74484]
[1778002853221,31.39,81249.78,0.0,-0.59326,0.00038,12.74425]
[1778002859264,31.39,81251.22,0.0,-0.59272,0.00038,12.74864]
[1778002863292,31.39,81255.34,0.0,-0.59117,0.00038,12.76112]
[1778002864301,31.39,81257.59,0.0,-0.59032,0.00038,12.76784]
[1778002865013,31.39,81257.59,0.0,-0.59032,0.00038,12.76784]
[1778002865306,31.39,81260.38,0.0,-0.58927,0.00038,12.7761]
[1778002865907,31.39,81263.19,0.0,-0.58822,0.00038,12.78434]
[1778002871852,31.39,81263.18,0.0,-0.58823,0.00038,12.78425]
[1778002872131,31.39,81253.38,0.0,-0.59193,0.00038,12.75502]
[1778002873428,31.39,81250.2,0.0,-0.59313,0.00038,12.74531]
[1778002878492,31.38,81250.18,0.0,-0.59314,0.00038,12.74523]
[1778002884443,31.38,81250.3,0.0,-0.5931,0.00038,12.74556]
[1778002887465,31.38,81255.02,0.0,-0.59132,0.00038,12.7599]
[1778002892537,31.38,81255.59,0.0,-0.59117,0.00038,12.75373]
[1778002894514,31.38,81260.93,0.0,-0.58916,0.00038,12.76962]
[1778002898542,31.38,81265.46,0.0,-0.58745,0.00038,12.78281]
[1778002902570,31.37,81262.75,0.0,-0.58849,0.00038,12.77482]
[1778002908611,31.37,81261.64,0.0,-0.58892,0.00038,12.77147]
[1778002911249,31.37,81265.95,0.0,-0.5873,0.00038,12.78402]
[1778002916313,31.36,81267.3,0.0,-0.58679,0.00038,12.78787]
[1778002921702,31.36,81267.67,0.0,-0.58667,0.00038,12.78886]
[1778002924724,31.36,81270.07,0.0,-0.58576,0.00038,12.79569]
[1778002929759,31.35,81268.87,0.0,-0.58623,0.00038,12.79219]
[1778002934795,31.35,81269.06,0.0,-0.58616,0.00038,12.79267]
[1778002939828,31.35,81268.46,0.0,-0.5864,0.00038,12.79089]
[1778002944863,31.34,81268.57,0.0,-0.58637,0.00038,12.79113]
[1778002949903,31.34,81268.32,0.0,-0.58647,0.00038,12.79034]
[1778002955116,31.34,81267.94,0.0,-0.58668,0.00038,12.78136]
[1778002960980,31.33,81268.13,0.0,-0.58662,0.00038,12.78181]
[1778002966015,31.33,81268.0,0.0,-0.58668,0.00038,12.78136]
[1778002968978,31.33,81267.91,0.0,-0.58672,0.00038,12.78108]
[1778002969004,31.33,81267.91,0.0,-0.58672,0.00038,12.78108]
[1778002969079,31.33,81267.88,0.0,-0.58673,0.00038,12.78098]
[1778002976087,31.32,81269.51,0.0,-0.58612,0.00038,12.78556]
[1778002982127,31.32,81269.38,0.0,-0.58619,0.00038,12.78509]
[1778002985150,31.32,81266.6,0.0,-0.58725,0.00038,12.77703]
[1778002990184,31.31,81265.43,0.0,-0.5877,0.00038,12.77357]
[1778002995219,31.31,81262.36,0.0,-0.58887,0.00038,12.76451]
[1778002996225,31.31,81259.58,0.0,-0.58992,0.00038,12.75626]
[1778002998653,31.31,81259.3,0.0,-0.59003,0.00038,12.75542]
[1778002999247,31.31,81259.54,0.0,-0.58994,0.00038,12.75613]
[1778003001260,31.31,81257.26,0.0,-0.59081,0.00038,12.74928]
[1778003006297,31.31,81259.73,0.0,-0.58988,0.00038,12.7566]
[1778003011330,31.3,81260.26,0.0,-0.58975,0.00038,12.75025]
[1778003016407,31.3,81262.52,0.0,-0.5889,0.00038,12.75687]
[1778003022365,31.3,81263.32,0.0,-0.58861,0.00038,12.75916]
[1778003023007,31.29,81263.64,0.0,-0.58849,0.00038,12.76009]
[1778003023235,31.29,81263.64,0.0,-0.58849,0.00038,12.76009]
[1778003023414,31.29,81262.25,0.0,-0.58902,0.00038,12.75598]
[1778003028450,31.29,81261.52,0.0,-0.5893,0.00038,12.75373]
[1778003033484,31.29,81260.78,0.0,-0.5896,0.00038,12.75144]
[1778003038520,31.28,81260.76,0.0,-0.58962,0.00038,12.75129]
[1778003043555,31.28,81261.6,0.0,-0.58931,0.00038,12.75366]
[1778003048589,31.27,81260.72,0.0,-0.58967,0.00038,12.75092]
[1778003053625,31.27,81259.38,0.0,-0.59019,0.00038,12.74681]
[1778003055639,31.26,81261.77,0.0,-0.58929,0.00038,12.75389]
[1778003056975,31.26,81261.77,0.0,-0.58929,0.00038,12.75389]
[1778003057075,31.26,81272.67,0.0,-0.58516,0.00038,12.78547]
[1778003062690,31.26,81271.2,0.0,-0.58572,0.00038,12.78122]
[1778003067726,31.25,81272.1,0.0,-0.58539,0.00038,12.78372]
[1778003073299,31.25,81269.69,0.0,-0.58637,0.00038,12.76894]
[1778003078421,31.25,81269.68,0.0,-0.58638,0.00038,12.76886]
[1778003084458,31.25,81269.3,0.0,-0.58653,0.00038,12.76773]
[1778003087473,31.25,81266.19,0.0,-0.58771,0.00038,12.7587]
[1778003090888,31.25,81263.75,0.0,-0.58864,0.00038,12.75155]
[1778003093908,31.25,81265.93,0.0,-0.58781,0.00038,12.75796]
[1778003098942,31.25,81264.11,0.0,-0.58849,0.00038,12.75265]
[1778003103977,31.25,81264.43,0.0,-0.58837,0.00038,12.75363]
[1778003109013,31.25,81266.33,0.0,-0.58764,0.00038,12.75923]
[1778003110021,31.25,81271.31,0.0,-0.58575,0.00038,12.77362]
[1778003115430,31.25,81270.77,0.0,-0.58595,0.00038,12.77207]
[1778003121097,31.25,81269.6,0.0,-0.58639,0.00038,12.76872]
[1778003126132,31.25,81269.14,0.0,-0.58657,0.00038,12.76741]
[1778003131166,31.26,81267.96,0.0,-0.58707,0.00038,12.75617]
[1778003136201,31.26,81267.17,0.0,-0.58736,0.00038,12.75391]
[1778003137209,31.26,81264.61,0.0,-0.58833,0.00038,12.74643]
[1778003141236,31.26,81261.79,0.0,-0.5894,0.00038,12.73815]
[1778003144260,31.26,81264.78,0.0,-0.58826,0.00038,12.747]
[1778003149294,31.26,81264.64,0.0,-0.58831,0.00038,12.7466]
[1778003154328,31.26,81265.88,0.0,-0.58784,0.00038,12.75025]
[1778003159364,31.26,81265.5,0.0,-0.58798,0.00038,12.74916]
[1778003160371,31.26,81258.02,0.0,-0.59082,0.00038,12.72696]
[1778003161379,31.26,81255.3,0.0,-0.59185,0.00038,12.71874]
[1778003164343,31.27,81257.06,0.0,-0.59118,0.00038,12.72412]
[1778003164476,31.27,81257.06,0.0,-0.59118,0.00038,12.72412]
[1778003164516,31.27,81256.3,0.0,-0.59146,0.00038,12.72184]
[1778003166376,31.27,81255.62,0.0,-0.59172,0.00038,12.71979]
[1778003166437,31.27,81245.86,0.0,-0.59542,0.00038,12.68959]
[1778003168427,31.27,81244.84,0.0,-0.5958,0.00038,12.68637]
[1778003173463,31.27,81236.1,0.0,-0.5991,0.00038,12.65833]
[1778003174470,31.27,81233.89,0.0,-0.59994,0.00038,12.65109]
[1778003179505,31.26,81231.99,0.0,-0.60067,0.00038,12.64473]
[1778003181628,31.26,81228.56,0.0,-0.60197,0.00038,12.63329]
[1778003183532,31.26,81224.04,0.0,-0.60367,0.00038,12.61801]
[1778003188567,31.26,81222.67,0.0,-0.6042,0.00038,12.61323]
[1778003192597,31.25,81227.61,0.0,-0.60241,0.00038,12.62195]
[1778003197631,31.25,81227.68,0.0,-0.6024,0.00038,12.62205]
[1778003202667,31.24,81226.13,0.0,-0.60301,0.00038,12.61668]
[1778003207899,31.24,81225.37,0.0,-0.60331,0.00038,12.614]
[1778003211135,31.24,81223.3,0.0,-0.60409,0.00038,12.6069]
[1778003217001,31.23,81222.25,0.0,-0.6045,0.00038,12.60321]
[1778003223136,31.23,81224.12,0.0,-0.60381,0.00038,12.60949]
[1778003228240,31.23,81223.09,0.0,-0.60421,0.00038,12.60587]
[1778003236471,31.22,81222.41,0.0,-0.60449,0.00038,12.60329]
[1778003241941,31.21,81221.32,0.0,-0.60493,0.00038,12.59932]
[1778003247576,31.21,81221.21,0.0,-0.60499,0.00038,12.5988]
[1778003254026,31.2,81220.87,0.0,-0.60521,0.00038,12.58947]
[1778003259061,31.2,81220.01,0.0,-0.60554,0.00038,12.58639]
[1778003260200,31.2,81220.01,0.0,-0.60554,0.00038,12.58639]
[1778003260618,31.19,81220.63,0.0,-0.60532,0.00038,12.58848]
[1778003261128,31.19,81220.63,0.0,-0.60532,0.00038,12.58848]
[1778003261305,31.19,81230.59,0.0,-0.60155,0.00038,12.62228]
[1778003262087,31.19,81230.59,0.0,-0.60156,0.00038,12.62226]
[1778003265108,31.19,81232.94,0.0,-0.60068,0.00038,12.63]
[1778003270143,31.18,81234.9,0.0,-0.59995,0.00038,12.63635]
[1778003273168,31.18,81237.34,0.0,-0.59903,0.00038,12.64427]
[1778003279241,31.18,81238.25,0.0,-0.5987,0.00038,12.64716]
[1778003284242,31.17,81242.47,0.0,-0.59713,0.00038,12.66057]
[1778003288882,31.16,81244.63,0.0,-0.59632,0.00038,12.66735]
[1778003294311,31.16,81244.63,0.0,-0.59635,0.00038,12.66716]
[1778003299348,31.15,81244.27,0.0,-0.5965,0.00038,12.66584]
[1778003304382,31.14,81246.1,0.0,-0.59583,0.00038,12.67149]
[1778003308410,31.14,81248.59,0.0,-0.5949,0.00038,12.67922]
[1778003312962,31.14,81248.86,0.0,-0.59481,0.00038,12.67999]
[1778003313449,31.13,81249.08,0.0,-0.5948,0.00038,12.67267]
[1778003314454,31.13,81255.92,0.0,-0.59219,0.00038,12.69387]
[1778003315996,31.13,81257.0,0.0,-0.59179,0.00038,12.69713]
[1778003316469,31.13,81258.32,0.0,-0.59129,0.00038,12.70111]
[1778003317598,31.13,81258.32,0.0,-0.59129,0.00038,12.70111]
[1778003317741,31.12,81260.88,0.0,-0.59032,0.00038,12.70881]
[1778003319494,31.12,81276.55,0.0,-0.58433,0.00038,12.75446]
[1778003320498,31.12,81280.15,0.0,-0.58296,0.00038,12.76452]
[1778003321643,31.12,81280.15,0.0,-0.58296,0.00038,12.76452]
[1778003321745,31.12,81281.51,0.0,-0.58244,0.00038,12.76827]
[1778003327077,31.11,81281.49,0.0,-0.58246,0.00038,12.76809]
[1778003329563,31.11,81283.9,0.0,-0.58155,0.00038,12.77469]
[1778003331678,31.11,81284.66,0.0,-0.58126,0.00038,12.77676]
[1778003331681,31.11,81288.07,0.0,-0.57995,0.00038,12.78599]
[1778003333590,31.1,81290.39,0.0,-0.57906,0.00038,12.79217]
[1778003335212,31.1,81291.47,0.0,-0.57865,0.00038,12.79502]
[1778003335580,31.1,81291.28,0.0,-0.57873,0.00038,12.79449]
[1778003340641,31.09,81295.88,0.0,-0.57698,0.00038,12.80646]
[1778003341654,31.09,81295.88,0.0,-0.57698,0.00038,12.80646]
[1778003341719,31.09,81297.62,0.0,-0.57631,0.00039,12.81094]
[1778003345714,31.09,81299.35,0.0,-0.57565,0.00039,12.81537]
[1778003346683,31.09,81298.97,0.0,-0.5758,0.00039,12.81438]
[1778003347690,31.09,81305.32,0.0,-0.57335,0.00039,12.83043]
[1778003352725,31.09,81309.54,0.0,-0.57173,0.00039,12.84077]
[1778003357760,31.08,81308.05,0.0,-0.57232,0.00039,12.83705]
[1778003362795,31.08,81307.42,0.0,-0.57257,0.00039,12.83544]
[1778003362897,31.08,81307.42,0.0,-0.57257,0.00039,12.83544]
[1778003363801,31.08,81308.08,0.0,-0.57232,0.00039,12.83706]
[1778003365817,31.07,81304.32,0.0,-0.57378,0.00039,12.82769]
[1778003370850,31.07,81305.05,0.0,-0.5735,0.00039,12.82948]
[1778003373871,31.07,81307.16,0.0,-0.57274,0.00039,12.82689]
[1778003378698,31.07,81308.68,0.0,-0.57215,0.00039,12.83061]
[1778003378799,31.07,81308.82,0.0,-0.5721,0.00039,12.83094]
[1778003380607,31.07,81308.69,0.0,-0.57215,0.00039,12.83062]
[1778003380787,31.07,81308.69,0.0,-0.57215,0.00039,12.83062]
[1778003380762,31.07,81307.75,0.0,-0.57251,0.00039,12.8283]
[1778003381460,31.07,81292.39,0.0,-0.57844,0.00039,12.78901]
[1778003382463,31.07,81282.59,0.0,-0.58221,0.00038,12.76246]
[1778003382871,31.07,81282.59,0.0,-0.58221,0.00038,12.76246]
[1778003382935,31.07,81282.59,0.0,-0.58221,0.00038,12.76246]
[1778003384310,31.07,81282.85,0.0,-0.58211,0.00038,12.76318]
[1778003389591,31.06,81282.5,0.0,-0.58226,0.00038,12.76215]
[1778003395494,31.06,81283.06,0.0,-0.58205,0.00038,12.76367]
[1778003398440,31.06,81281.94,0.0,-0.58248,0.00038,12.76053]
[1778003398666,31.06,81281.94,0.0,-0.58248,0.00038,12.76053]
[1778003398767,31.06,81282.01,0.0,-0.58246,0.00038,12.76068]
[1778003399847,31.06,81273.33,0.0,-0.5858,0.00038,12.73614]
[1778003400791,31.06,81273.33,0.0,-0.5858,0.00038,12.73614]
[1778003400742,31.06,81265.38,0.0,-0.58885,0.00038,12.71289]
[1778003401852,31.06,81260.01,0.0,-0.59091,0.00038,12.69676]
[1778003402840,31.06,81260.01,0.0,-0.59091,0.00038,12.69676]
[1778003403075,31.05,81259.57,0.0,-0.59108,0.00038,12.6954]
[1778003409732,31.05,81259.72,0.0,-0.59104,0.00038,12.69573]
[1778003416003,31.04,81257.79,0.0,-0.5918,0.00038,12.68971]
[1778003421201,31.03,81258.17,0.0,-0.59169,0.00038,12.69059]
[1778003422863,31.03,81258.17,0.0,-0.59169,0.00038,12.69059]
[1778003422209,31.03,81262.96,0.0,-0.58986,0.00038,12.70506]
[1778003423319,31.03,81265.15,0.0,-0.58903,0.00038,12.71157]
[1778003427304,31.02,81264.77,0.0,-0.58919,0.00038,12.71031]
[1778003427405,31.02,81263.56,0.0,-0.58966,0.00038,12.70665]
[1778003433285,31.01,81263.71,0.0,-0.58969,0.00038,12.69896]
[1778003438320,31.0,81262.5,0.0,-0.59018,0.00038,12.69511]
[1778003443355,30.99,81262.7,0.0,-0.59014,0.00038,12.6955]
[1778003449905,30.98,81262.71,0.0,-0.59015,0.00038,12.69536]
[1778003450032,30.98,81262.64,0.0,-0.59019,0.00038,12.69506]
[1778003450623,30.98,81268.99,0.0,-0.58776,0.00038,12.71395]
[1778003451675,30.97,81278.19,0.0,-0.58422,0.00039,12.74051]
[1778003453429,30.97,81281.66,0.0,-0.58289,0.00039,12.75021]
[1778003455424,30.97,81283.64,0.0,-0.58213,0.00039,12.75569]
[1778003455754,30.97,81285.59,0.0,-0.58138,0.00039,12.76105]
[1778003460852,30.96,81283.86,0.0,-0.58207,0.00039,12.75616]
[1778003465919,30.96,81282.38,0.0,-0.58265,0.00039,12.75198]
[1778003467626,30.96,81277.12,0.0,-0.58468,0.00039,12.73709]
[1778003473013,30.95,81275.8,0.0,-0.5852,0.00039,12.73328]
[1778003479610,30.95,81276.07,0.0,-0.58511,0.00039,12.73397]
[1778003484645,30.95,81276.76,0.0,-0.58485,0.00039,12.73589]
[1778003490296,30.94,81276.6,0.0,-0.58492,0.00039,12.73537]
[1778003499516,30.94,81276.2,0.0,-0.58513,0.00039,12.72633]
[1778003501395,30.94,81276.51,0.0,-0.58502,0.00039,12.72716]
[1778003501767,30.94,81282.56,0.0,-0.58268,0.00039,12.74426]
[1778003506800,30.94,81280.88,0.0,-0.58334,0.00039,12.73948]
[1778003509834,30.93,81272.56,0.0,-0.58656,0.00039,12.71564]
[1778003514857,30.93,81271.72,0.0,-0.58689,0.00039,12.71317]
[1778003519922,30.93,81272.24,0.0,-0.58669,0.00039,12.71467]
[1778003525030,30.93,81274.24,0.0,-0.58592,0.00039,12.72045]
[1778003525935,30.93,81280.56,0.0,-0.58348,0.00039,12.73848]
[1778003528956,30.93,81278.37,0.0,-0.58433,0.00039,12.73224]
[1778003533990,30.93,81279.05,0.0,-0.58408,0.00039,12.73411]
[1778003539026,30.92,81277.86,0.0,-0.58455,0.00039,12.73066]
[1778003544061,30.92,81277.92,0.0,-0.58453,0.00039,12.73077]
[1778003549096,30.92,81277.58,0.0,-0.58467,0.00039,12.72974]
[1778003554131,30.91,81276.75,0.0,-0.58505,0.00039,12.71944]
[1778003559165,30.91,81270.29,0.0,-0.58755,0.00039,12.70063]
[1778003564563,30.91,81271.55,0.0,-0.58707,0.00039,12.70433]
[1778003564658,30.91,81271.55,0.0,-0.58707,0.00039,12.70433]
[1778003564807,30.91,81271.55,0.0,-0.58707,0.00039,12.70433]
[1778003564863,30.91,81271.7,0.0,-0.58701,0.00039,12.70477]
[1778003566586,30.91,81262.75,0.0,-0.59047,0.00039,12.67809]
[1778003568252,30.91,81262.75,0.0,-0.59047,0.00039,12.67809]
[1778003568275,30.91,81263.04,0.0,-0.59036,0.00039,12.67895]
[1778003573689,30.91,81263.65,0.0,-0.59013,0.00039,12.68076]
[1778003575852,30.91,81259.69,0.0,-0.59166,0.00039,12.66865]
[1778003576871,30.9,81255.6,0.0,-0.59324,0.00038,12.65598]
[1778003582327,30.9,81255.62,0.0,-0.59323,0.00038,12.65599]
[1778003584342,30.9,81257.98,0.0,-0.59233,0.00039,12.66329]
[1778003585514,30.9,81267.61,0.0,-0.58862,0.00039,12.69249]
[1778003587028,30.9,81270.11,0.0,-0.58766,0.00039,12.69988]
[1778003589377,30.9,81273.43,0.0,-0.58638,0.00039,12.70953]
[1778003594412,30.89,81271.54,0.0,-0.58713,0.00039,12.70389]
[1778003599447,30.89,81270.95,0.0,-0.58737,0.00039,12.70203]
[1778003604482,30.88,81270.0,0.0,-0.58776,0.00039,12.69911]
[1778003605618,30.88,81262.11,0.0,-0.59081,0.00039,12.67542]
[1778003611140,30.88,81262.88,0.0,-0.59058,0.00039,12.66979]
[1778003616749,30.87,81262.9,0.0,-0.59058,0.00039,12.6698]
[1778003622608,30.87,81267.0,0.0,-0.58901,0.00039,12.68205]
[1778003627986,30.87,81268.27,0.0,-0.58852,0.00039,12.68578]
[1778003637121,30.86,81268.46,0.0,-0.58847,0.00039,12.68623]
[1778003642749,30.85,81267.94,0.0,-0.5887,0.00039,12.68446]
[1778003647783,30.84,81269.77,0.0,-0.588,0.00039,12.6898]
[1778003652824,30.84,81274.13,0.0,-0.58633,0.00039,12.7025]
[1778003653825,30.84,81271.01,0.0,-0.58754,0.00039,12.69333]
[1778003659867,30.83,81270.47,0.0,-0.58777,0.00039,12.69162]
[1778003666916,30.83,81270.03,0.0,-0.58796,0.00039,12.69018]
[1778003668943,30.82,81254.69,0.0,-0.59389,0.00039,12.64329]
[1778003669960,30.82,81250.78,0.0,-0.59541,0.00039,12.63087]
[1778003670463,30.82,81250.78,0.0,-0.59541,0.00039,12.63087]
[1778003670691,30.82,81250.78,0.0,-0.59541,0.00039,12.63087]
[1778003670944,30.82,81251.23,0.0,-0.59523,0.00039,12.63229]
[1778003673042,30.82,81247.53,0.0,-0.59672,0.00039,12.61246]
[1778003673699,30.82,81247.53,0.0,-0.59672,0.00039,12.61246]
[1778003673997,30.82,81248.96,0.0,-0.59617,0.00039,12.61705]
[1778003679001,30.82,81250.25,0.0,-0.59568,0.00039,12.62113]
[1778003684044,30.81,81249.95,0.0,-0.59582,0.00039,12.62005]
[1778003689166,30.81,81250.93,0.0,-0.59545,0.00039,12.62308]
[1778003696246,30.8,81251.23,0.0,-0.59536,0.00039,12.62383]
[1778003704185,30.79,81253.24,0.0,-0.59461,0.00039,12.63004]
[1778003709220,30.79,81253.73,0.0,-0.59443,0.00039,12.63148]
[1778003712931,30.79,81254.12,0.0,-0.59429,0.00039,12.63264]
[1778003713031,30.79,81254.49,0.0,-0.59415,0.00039,12.63379]
[1778003714934,30.79,81254.49,0.0,-0.59415,0.00039,12.63379]
[1778003715035,30.78,81250.36,0.0,-0.59575,0.00039,12.62059]
[1778003719801,30.78,81248.14,0.0,-0.59663,0.00039,12.61327]
[1778003724816,30.77,81248.65,0.0,-0.59645,0.00039,12.61482]
[1778003724917,30.77,81254.35,0.0,-0.59426,0.00039,12.63295]
[1778003730367,30.76,81254.27,0.0,-0.59431,0.00039,12.6325]
[1778003735402,30.75,81254.61,0.0,-0.59426,0.00039,12.62545]
[1778003737947,30.75,81251.64,0.0,-0.59543,0.00039,12.61587]
[1778003739281,30.75,81251.64,0.0,-0.59543,0.00039,12.61587]
[1778003739562,30.75,81251.64,0.0,-0.59543,0.00039,12.61587]
[1778003739734,30.75,81251.64,0.0,-0.59543,0.00039,12.61587]
[1778003739884,30.75,81251.64,0.0,-0.59543,0.00039,12.61587]
[1778003740207,30.75,81243.38,0.0,-0.59863,0.00039,12.58896]
[1778003741877,30.75,81242.75,0.0,-0.59888,0.00039,12.58688]
[1778003741921,30.74,81230.16,0.0,-0.60374,0.00039,12.54427]
[1778003744567,30.74,81230.18,0.0,-0.60375,0.00039,12.54425]
[1778003744871,30.74,81230.35,0.0,-0.60369,0.00039,12.54478]
[1778003750508,30.73,81228.97,0.0,-0.60425,0.00039,12.53975]
[1778003756549,30.72,81229.49,0.0,-0.60408,0.00039,12.5413]
[1778003762196,30.71,81227.55,0.0,-0.60485,0.00039,12.53435]
[1778003767628,30.7,81227.67,0.0,-0.60484,0.00039,12.53448]
[1778003768312,30.7,81227.67,0.0,-0.60484,0.00039,12.53448]
[1778003768633,30.7,81231.97,0.0,-0.60318,0.00039,12.54934]
[1778003769649,30.7,81242.09,0.0,-0.59928,0.00039,12.58351]
[1778003771192,30.7,81242.09,0.0,-0.59928,0.00039,12.58351]
[1778003771655,30.7,81243.63,0.0,-0.5987,0.00039,12.58851]
[1778003776690,30.69,81240.76,0.0,-0.59983,0.00039,12.57878]
[1778003782099,30.68,81240.13,0.0,-0.6001,0.00039,12.57648]
[1778003782164,30.68,81241.52,0.0,-0.59956,0.00039,12.58108]
[1778003787767,30.67,81242.99,0.0,-0.59903,0.00039,12.58571]
[1778003792808,30.67,81243.25,0.0,-0.59901,0.00039,12.57844]
[1778003794815,30.66,81239.1,0.0,-0.60062,0.00039,12.56453]
[1778003799851,30.66,81238.65,0.0,-0.60081,0.00039,12.56293]
[1778003804886,30.66,81237.76,0.0,-0.60116,0.00039,12.55984]
[1778003809921,30.65,81237.03,0.0,-0.60145,0.00039,12.55726]
[1778003812943,30.65,81242.42,0.0,-0.59938,0.00039,12.57531]
[1778003817991,30.65,81244.98,0.0,-0.5984,0.00039,12.58367]
[1778003824032,30.64,81246.82,0.0,-0.5977,0.00039,12.58957]
[1778003826046,30.64,81243.04,0.0,-0.59918,0.00039,12.57704]
[1778003829066,30.64,81240.87,0.0,-0.60002,0.00039,12.56974]
[1778003834102,30.63,81242.0,0.0,-0.5996,0.00039,12.57343]
[1778003839247,30.63,81243.16,0.0,-0.59916,0.00039,12.57722]
[1778003839322,30.63,81241.05,0.0,-0.59998,0.00039,12.57016]
[1778003839381,30.63,81241.05,0.0,-0.59998,0.00039,12.57016]
[1778003840262,30.63,81234.01,0.0,-0.60271,0.00039,12.54627]
[1778003842190,30.63,81232.33,0.0,-0.60336,0.00039,12.54044]
[1778003847242,30.63,81229.9,0.0,-0.60431,0.00039,12.53191]
[1778003849081,30.62,81229.84,0.0,-0.60434,0.00039,12.53169]
[1778003849208,30.62,81225.3,0.0,-0.6061,0.00039,12.51572]
[1778003849841,30.62,81225.3,0.0,-0.6061,0.00039,12.51572]
[1778003850070,30.62,81225.3,0.0,-0.6061,0.00039,12.51572]
[1778003850320,30.62,81221.29,0.0,-0.60765,0.00039,12.50143]
[1778003851954,30.62,81221.32,0.0,-0.6077,0.00039,12.49351]
[1778003852228,30.62,81219.73,0.0,-0.60832,0.00039,12.48777]
[1778003857264,30.62,81219.9,0.0,-0.60827,0.00039,12.48824]
[1778003863305,30.61,81220.18,0.0,-0.60818,0.00039,12.48909]
[1778003869348,30.61,81220.59,0.0,-0.60804,0.00039,12.49042]
[1778003871361,30.61,81216.2,0.0,-0.60974,0.00039,12.47446]
[1778003875390,30.6,81218.28,0.0,-0.60894,0.00039,12.48196]
[1778003881164,30.6,81219.65,0.0,-0.60843,0.00039,12.4868]
[1778003881226,30.6,81219.34,0.0,-0.60855,0.00039,12.48566]
[1778003885044,30.6,81223.79,0.0,-0.60684,0.00039,12.50154]
[1778003886928,30.59,81228.05,0.0,-0.6052,0.00039,12.51654]
[1778003887521,30.59,81228.05,0.0,-0.6052,0.00039,12.51654]
[1778003888037,30.59,81227.96,0.0,-0.60524,0.00039,12.51619]
[1778003888997,30.59,81230.26,0.0,-0.60435,0.00039,12.5242]
[1778003891009,30.59,81230.27,0.0,-0.60435,0.00039,12.52424]
[1778003891066,30.59,81231.02,0.0,-0.60407,0.00039,12.52678]
[1778003892117,30.59,81236.33,0.0,-0.60201,0.00039,12.54504]
[1778003893013,30.59,81236.33,0.0,-0.60201,0.00039,12.54504]
[1778003893308,30.59,81235.77,0.0,-0.60223,0.00039,12.54309]
[1778003898322,30.58,81237.19,0.0,-0.60171,0.00039,12.54772]
[1778003903587,30.57,81237.96,0.0,-0.60143,0.00039,12.55019]
[1778003908692,30.57,81237.55,0.0,-0.60161,0.00039,12.54863]
[1778003914663,30.56,81236.41,0.0,-0.60214,0.00039,12.53654]
[1778003919752,30.55,81235.94,0.0,-0.60235,0.00039,12.5347]
[1778003925454,30.54,81236.88,0.0,-0.60201,0.00039,12.53766]
[1778003931783,30.53,81237.12,0.0,-0.60196,0.00039,12.53818]
[1778003936819,30.53,81237.8,0.0,-0.60171,0.00039,12.54033]
[1778003942861,30.52,81237.97,0.0,-0.60167,0.00039,12.54072]
[1778003948106,30.52,81238.39,0.0,-0.60152,0.00039,12.54202]
[1778003953938,30.51,81236.1,0.0,-0.60243,0.00039,12.534]
[1778003959325,30.51,81234.74,0.0,-0.60297,0.00039,12.52921]
[1778003966599,30.5,81234.71,0.0,-0.603,0.00039,12.52898]
[1778003970125,30.5,81233.14,0.0,-0.60363,0.00039,12.52339]
[1778003970158,30.5,81224.95,0.0,-0.60681,0.00039,12.49451]
[1778003974080,30.49,81225.61,0.0,-0.60663,0.00039,12.4888]
[1778003975158,30.49,81225.61,0.0,-0.60663,0.00039,12.4888]
[1778003975190,30.49,81225.13,0.0,-0.60682,0.00039,12.48706]
[1778003981130,30.49,81227.11,0.0,-0.60607,0.00039,12.49398]
[1778003986164,30.49,81226.9,0.0,-0.60616,0.00039,12.49312]
[1778003991199,30.48,81226.84,0.0,-0.6062,0.00039,12.49279]
[1778003993215,30.48,81230.32,0.0,-0.60485,0.00039,12.50505]
[1778003995227,30.48,81233.05,0.0,-0.60379,0.00039,12.51455]
[1778004000265,30.47,81234.57,0.0,-0.60321,0.00039,12.51969]
[1778004000832,30.47,81234.57,0.0,-0.60321,0.00039,12.51969]
[1778004000880,30.47,81234.57,0.0,-0.60321,0.00039,12.51969]
[1778004001271,30.47,81235.07,0.0,-0.60302,0.00039,12.5214]
[1778004002276,30.47,81242.6,0.0,-0.60009,0.00039,12.54708]
[1778004003184,30.47,81242.6,0.0,-0.60009,0.00039,12.54708]
[1778004003286,30.47,81244.43,0.0,-0.59938,0.00039,12.5532]
[1778004005231,30.47,81245.52,0.0,-0.59896,0.00039,12.5568]
[1778004005332,30.47,81248.32,0.0,-0.59787,0.00039,12.56606]
[1778004008321,30.47,81255.04,0.0,-0.59524,0.00039,12.58797]
[1778004010438,30.47,81259.79,0.0,-0.59338,0.00039,12.6031]
[1778004012352,30.47,81262.51,0.0,-0.59232,0.00039,12.61166]
[1778004013300,30.47,81262.51,0.0,-0.59232,0.00039,12.61166]
[1778004013398,30.47,81261.99,0.0,-0.59252,0.00039,12.61003]
[1778004019397,30.47,81261.73,0.0,-0.59263,0.00039,12.60918]
[1778004020473,30.47,81261.73,0.0,-0.59263,0.00039,12.60918]
[1778004020502,30.47,81270.17,0.0,-0.58931,0.00039,12.63525]
[1778004022418,30.46,81275.01,0.0,-0.58741,0.00039,12.64979]
[1778004023427,30.47,81280.41,0.0,-0.58529,0.00039,12.66571]
[1778004026723,30.47,81280.99,0.0,-0.58506,0.00039,12.66739]
[1778004027455,30.46,81281.21,0.0,-0.58497,0.00039,12.66802]
[1778004029468,30.46,81283.35,0.0,-0.58413,0.00039,12.67419]
[1778004034504,30.46,81281.55,0.0,-0.5849,0.00039,12.66104]
[1778004040545,30.46,81279.73,0.0,-0.58562,0.00039,12.65569]
[1778004044312,30.46,81277.32,0.0,-0.58658,0.00039,12.64859]
[1778004047391,30.46,81274.86,0.0,-0.58755,0.00039,12.64126]
[1778004050531,30.46,81278.0,0.0,-0.58632,0.00039,12.65055]
[1778004052331,30.46,81285.39,0.0,-0.5834,0.00039,12.67197]
[1778004057664,30.45,81284.1,0.0,-0.58393,0.00039,12.66818]
[1778004062407,30.45,81282.9,0.0,-0.58441,0.00039,12.66466]
[1778004062464,30.45,81283.66,0.0,-0.58411,0.00039,12.66683]
[1778004063559,30.45,81288.76,0.0,-0.5821,0.00039,12.68133]
[1778004064386,30.45,81288.76,0.0,-0.5821,0.00039,12.68133]
[1778004064460,30.45,81294.74,0.0,-0.57974,0.0004,12.69793]
[1778004068816,30.44,81299.78,0.0,-0.57776,0.0004,12.7115]
[1778004069601,30.44,81299.78,0.0,-0.57776,0.0004,12.7115]
[1778004069797,30.44,81297.17,0.0,-0.5788,0.0004,12.70445]
[1778004073810,30.44,81292.92,0.0,-0.58048,0.0004,12.69275]
[1778004075464,30.44,81288.27,0.0,-0.58232,0.00039,12.67975]
[1778004080825,30.43,81292.23,0.0,-0.58077,0.0004,12.69079]
[1778004086867,30.43,81292.3,0.0,-0.58075,0.0004,12.69093]
[1778004089695,30.43,81291.04,0.0,-0.58125,0.0004,12.6874]
[1778004089801,30.43,81291.04,0.0,-0.58125,0.0004,12.6874]
[1778004090218,30.43,81287.2,0.0,-0.58277,0.00039,12.67659]
[1778004093525,30.43,81290.48,0.0,-0.58152,0.0004,12.67791]
[1778004098952,30.42,81290.0,0.0,-0.58173,0.0004,12.67649]
[1778004099623,30.42,81290.0,0.0,-0.58173,0.0004,12.67649]
[1778004099958,30.42,81287.21,0.0,-0.58283,0.0004,12.66861]
[1778004104994,30.42,81286.09,0.0,-0.58328,0.0004,12.66539]
[1778004106001,30.42,81282.68,0.0,-0.58462,0.00039,12.65558]
[1778004110214,30.42,81282.59,0.0,-0.58466,0.00039,12.65532]
[1778004110398,30.42,81282.59,0.0,-0.58466,0.00039,12.65532]
[1778004110442,30.42,81280.73,0.0,-0.5854,0.00039,12.64991]
[1778004111307,30.42,81269.27,0.0,-0.58992,0.00039,12.61563]
[1778004112044,30.42,81269.27,0.0,-0.58992,0.00039,12.61563]
[1778004113052,30.42,81265.77,0.0,-0.5913,0.00039,12.60483]
[1778004115068,30.42,81260.92,0.0,-0.59321,0.00039,12.58962]
[1778004116211,30.42,81260.92,0.0,-0.59321,0.00039,12.58962]
[1778004116312,30.42,81260.83,0.0,-0.59324,0.00039,12.58933]
[1778004120835,30.42,81261.16,0.0,-0.59311,0.00039,12.59035]
[1778004122115,30.42,81267.22,0.0,-0.59073,0.00039,12.60926]
[1778004124367,30.42,81268.64,0.0,-0.59017,0.00039,12.61362]
[1778004124389,30.42,81265.71,0.0,-0.59133,0.00039,12.60456]
[1778004130171,30.42,81266.05,0.0,-0.59119,0.00039,12.60566]
[1778004135210,30.42,81268.01,0.0,-0.59042,0.00039,12.61174]
[1778004140242,30.42,81268.14,0.0,-0.59036,0.00039,12.61216]
[1778004145278,30.42,81269.51,0.0,-0.58982,0.00039,12.61638]
[1778004150312,30.42,81269.04,0.0,-0.59,0.00039,12.61496]
[1778004155349,30.42,81269.68,0.0,-0.5898,0.00039,12.609]
[1778004160383,30.42,81269.56,0.0,-0.58985,0.00039,12.60866]
[1778004165418,30.42,81272.61,0.0,-0.58864,0.00039,12.61794]
[1778004166424,30.42,81276.51,0.0,-0.5871,0.00039,12.62964]
[1778004167431,30.42,81278.81,0.0,-0.5862,0.00039,12.63644]
[1778004172467,30.42,81278.23,0.0,-0.58643,0.00039,12.63471]
[1778004176495,30.42,81274.57,0.0,-0.58787,0.00039,12.62382]
[1778004177502,30.42,81270.03,0.0,-0.58966,0.00039,12.61009]
[1778004181530,30.42,81265.44,0.0,-0.59147,0.00039,12.59598]
[1778004182537,30.42,81262.43,0.0,-0.59265,0.00039,12.58656]
[1778004187572,30.42,81252.38,0.0,-0.59661,0.00039,12.55426]
[1778004188578,30.42,81250.6,0.0,-0.59731,0.00039,12.54841]
[1778004191604,30.42,81253.06,0.0,-0.59635,0.00039,12.55644]
[1778004194625,30.42,81258.06,0.0,-0.59439,0.00039,12.57254]
[1778004195631,30.42,81260.19,0.0,-0.59356,0.00039,12.57931]
[1778004200668,30.41,81259.46,0.0,-0.59385,0.00039,12.5769]
[1778004204694,30.41,81256.1,0.0,-0.59518,0.00039,12.56608]
[1778004209730,30.41,81255.52,0.0,-0.59542,0.00039,12.56412]
[1778004214043,30.4,81258.68,0.0,-0.59425,0.00039,12.56622]
[1778004219800,30.4,81258.54,0.0,-0.59432,0.00039,12.56568]
[1778004225520,30.4,81259.13,0.0,-0.59409,0.00039,12.5675]
[1778004228864,30.39,81256.67,0.0,-0.59507,0.00039,12.55952]
[1778004230877,30.39,81253.27,0.0,-0.59641,0.00039,12.54846]
[1778004235914,30.39,81253.69,0.0,-0.59625,0.00039,12.54978]
[1778004236920,30.39,81256.32,0.0,-0.59522,0.00039,12.5583]
[1778004242545,30.39,81257.34,0.0,-0.59483,0.00039,12.56153]
[1778004243970,30.39,81255.08,0.0,-0.59572,0.00039,12.55418]
[1778004249003,30.38,81255.57,0.0,-0.59554,0.00039,12.55569]
[1778004253032,30.38,81262.1,0.0,-0.59298,0.00039,12.57651]
[1778004254673,30.38,81266.51,0.0,-0.59124,0.00039,12.59029]
[1778004260081,30.37,81267.25,0.0,-0.59096,0.00039,12.59248]
[1778004265744,30.37,81266.65,0.0,-0.59121,0.00039,12.59053]
[1778004271158,30.37,81266.06,0.0,-0.59152,0.00039,12.58064]
[1778004275373,30.36,81269.09,0.0,-0.59033,0.0004,12.58997]
[1778004277200,30.36,81272.58,0.0,-0.58895,0.0004,12.60062]
[1778004282235,30.36,81273.83,0.0,-0.58846,0.0004,12.60436]
[1778004285632,30.36,81274.09,0.0,-0.58836,0.0004,12.60513]
[1778004285733,30.36,81274.22,0.0,-0.58831,0.0004,12.60551]
[1778004288251,30.36,81274.22,0.0,-0.58831,0.0004,12.60551]
[1778004288323,30.36,81275.74,0.0,-0.58771,0.0004,12.61006]
[1778004290397,30.36,81281.35,0.0,-0.58549,0.0004,12.62666]
[1778004295664,30.36,81281.26,0.0,-0.58554,0.0004,12.62634]
[1778004295722,30.35,81281.35,0.0,-0.5855,0.0004,12.62659]
[1778004296609,30.35,81285.31,0.0,-0.58394,0.0004,12.63807]
[1778004298638,30.35,81285.54,0.0,-0.58384,0.0004,12.63874]
[1778004298740,30.35,81287.27,0.0,-0.58316,0.0004,12.6437]
[1778004303746,30.36,81287.51,0.0,-0.58306,0.0004,12.6444]
[1778004303747,30.36,81285.08,0.0,-0.58402,0.0004,12.63744]
[1778004304287,30.36,81285.08,0.0,-0.58402,0.0004,12.63744]
[1778004304361,30.36,81285.08,0.0,-0.58402,0.0004,12.63744]
[1778004304391,30.36,81285.08,0.0,-0.58402,0.0004,12.63744]
[1778004305400,30.36,81277.09,0.0,-0.58719,0.0004,12.61402]
[1778004306404,30.36,81274.57,0.0,-0.58818,0.0004,12.60648]
[1778004306832,30.36,81274.57,0.0,-0.58818,0.0004,12.60648]
[1778004307411,30.36,81275.04,0.0,-0.588,0.0004,12.60791]
[1778004309374,30.36,81275.31,0.0,-0.58789,0.0004,12.60874]
[1778004309449,30.36,81274.39,0.0,-0.58825,0.0004,12.60598]
[1778004314462,30.36,81277.18,0.0,-0.58714,0.0004,12.61435]
[1778004317481,30.36,81273.86,0.0,-0.58846,0.0004,12.60439]
[1778004322517,30.36,81274.5,0.0,-0.5882,0.0004,12.60633]
[1778004323524,30.36,81272.37,0.0,-0.58904,0.0004,12.59989]
[1778004328567,30.36,81272.54,0.0,-0.58897,0.0004,12.60044]
[1778004333603,30.36,81271.95,0.0,-0.58926,0.0004,12.59073]
[1778004338639,30.36,81271.47,0.0,-0.58944,0.0004,12.58931]
[1778004343673,30.37,81272.03,0.0,-0.58921,0.0004,12.59107]
[1778004348708,30.37,81274.27,0.0,-0.58832,0.0004,12.5979]
[1778004351728,30.37,81272.07,0.0,-0.58919,0.0004,12.59125]
[1778004355757,30.37,81266.95,0.0,-0.59121,0.0004,12.57556]
[1778004357771,30.37,81273.4,0.0,-0.58865,0.0004,12.59537]
[1778004360794,30.37,81275.28,0.0,-0.5879,0.0004,12.60106]
[1778004362054,30.37,81275.89,0.0,-0.58766,0.0004,12.60289]
[1778004362187,30.37,81275.89,0.0,-0.58766,0.0004,12.60289]
[1778004362812,30.37,81276.01,0.0,-0.58761,0.0004,12.60326]
[1778004363819,30.38,81285.66,0.0,-0.58379,0.0004,12.63158]
[1778004364752,30.38,81285.66,0.0,-0.58379,0.0004,12.63158]
[1778004364853,30.38,81287.76,0.0,-0.58295,0.0004,12.63759]
[1778004366865,30.38,81291.95,0.0,-0.58129,0.0004,12.64941]
[1778004367986,30.38,81291.88,0.0,-0.58131,0.0004,12.64923]
[1778004368855,30.38,81299.27,0.0,-0.57837,0.0004,12.66956]
[1778004368907,30.38,81299.27,0.0,-0.57837,0.0004,12.66956]
[1778004369871,30.38,81307.51,0.0,-0.57509,0.0004,12.69142]
[1778004370869,30.38,81307.51,0.0,-0.57509,0.0004,12.69143]
[1778004371773,30.38,81307.51,0.0,-0.57509,0.0004,12.69143]
[1778004371876,30.38,81307.67,0.0,-0.57503,0.0004,12.69186]
[1778004375607,30.38,81310.59,0.0,-0.57386,0.0004,12.69943]
[1778004376517,30.38,81316.25,0.0,-0.5716,0.0004,12.71372]
[1778004379266,30.38,81318.71,0.0,-0.57061,0.0004,12.71981]
[1778004383462,30.38,81318.85,0.0,-0.57056,0.0004,12.72015]
[1778004383690,30.38,81319.15,0.0,-0.57044,0.0004,12.72089]
[1778004384449,30.38,81319.15,0.0,-0.57044,0.0004,12.72089]
[1778004384550,30.38,81323.89,0.0,-0.56855,0.0004,12.73237]
[1778004388896,30.39,81322.93,0.0,-0.56892,0.0004,12.73009]
[1778004388999,30.39,81322.3,0.0,-0.56917,0.0004,12.72859]
[1778004394032,30.39,81322.54,0.0,-0.56911,0.0004,12.72133]
[1778004399075,30.39,81322.19,0.0,-0.56924,0.0004,12.72054]
[1778004404602,30.4,81322.61,0.0,-0.56907,0.0004,12.72159]
[1778004409136,30.4,81328.42,0.0,-0.56674,0.0004,12.73539]
[1778004412158,30.4,81330.98,0.0,-0.56572,0.0004,12.74132]
[1778004417194,30.4,81330.55,0.0,-0.56589,0.0004,12.74033]
[1778004421685,30.4,81341.94,0.0,-0.56133,0.0004,12.76575]
[1778004423235,30.4,81336.57,0.0,-0.56348,0.0004,12.75397]
[1778004424243,30.4,81333.66,0.0,-0.56465,0.0004,12.74743]
[1778004426673,30.4,81329.88,0.0,-0.56616,0.0004,12.73879]
[1778004432299,30.4,81330.67,0.0,-0.56584,0.0004,12.74063]
[1778004437334,30.4,81330.66,0.0,-0.56584,0.0004,12.74061]
[1778004439349,30.4,81320.75,0.0,-0.5698,0.0004,12.71718]
[1778004442382,30.41,81323.6,0.0,-0.56865,0.0004,12.72408]
[1778004447383,30.41,81325.67,0.0,-0.56782,0.0004,12.72903]
[1778004447430,30.41,81331.78,0.0,-0.56538,0.0004,12.74325]
[1778004451560,30.41,81333.23,0.0,-0.5648,0.0004,12.74656]
[1778004451637,30.41,81333.23,0.0,-0.5648,0.0004,12.74656]
[1778004451956,30.41,81333.23,0.0,-0.5648,0.0004,12.74656]
[1778004451908,30.41,81342.13,0.0,-0.56128,0.0004,12.75839]
[1778004452084,30.41,81342.13,0.0,-0.56128,0.0004,12.75839]
[1778004452262,30.41,81342.13,0.0,-0.56128,0.0004,12.75839]
[1778004452388,30.41,81342.13,0.0,-0.56128,0.0004,12.75839]
[1778004452546,30.41,81342.13,0.0,-0.56128,0.0004,12.75839]
[1778004452652,30.41,81342.13,0.0,-0.56128,0.0004,12.75839]
[1778004452908,30.41,81351.03,0.0,-0.55771,0.0004,12.77707]
[1778004453506,30.41,81351.03,0.0,-0.55771,0.0004,12.77707]
[1778004453532,30.41,81351.03,0.0,-0.55771,0.0004,12.77707]
[1778004453591,30.41,81351.03,0.0,-0.55771,0.0004,12.77707]
[1778004453960,30.41,81351.03,0.0,-0.55771,0.0004,12.77707]
[1778004453662,30.41,81355.16,0.0,-0.55605,0.0004,12.78539]
[1778004454535,30.41,81355.16,0.0,-0.55605,0.0004,12.78539]
[1778004454554,30.41,81355.16,0.0,-0.55605,0.0004,12.78539]
[1778004454810,30.41,81355.16,0.0,-0.55605,0.0004,12.78539]
[1778004454870,30.41,81355.16,0.0,-0.55605,0.0004,12.78539]
[1778004454944,30.41,81360.31,0.0,-0.55399,0.0004,12.79546]
[1778004455241,30.41,81360.31,0.0,-0.55399,0.0004,12.79546]
[1778004455288,30.41,81360.31,0.0,-0.55399,0.0004,12.79546]
[1778004455335,30.41,81360.31,0.0,-0.55399,0.0004,12.79546]
[1778004455386,30.41,81360.31,0.0,-0.55399,0.0004,12.79546]
[1778004455542,30.41,81360.31,0.0,-0.55399,0.0004,12.79546]
[1778004455567,30.41,81360.31,0.0,-0.55399,0.0004,12.79546]
[1778004455740,30.41,81360.31,0.0,-0.55399,0.0004,12.79546]
[1778004455777,30.41,81360.31,0.0,-0.55399,0.0004,12.79546]
[1778004455964,30.41,81360.31,0.0,-0.55399,0.0004,12.79546]
[1778004455971,30.41,81361.81,0.0,-0.55338,0.0004,12.79833]
[1778004455995,30.41,81361.81,0.0,-0.55338,0.0004,12.79833]
[1778004456173,30.41,81361.81,0.0,-0.55338,0.0004,12.79833]
[1778004456197,30.41,81361.81,0.0,-0.55338,0.0004,12.79833]
[1778004456384,30.41,81361.81,0.0,-0.55338,0.0004,12.79833]
[1778004456419,30.41,81361.81,0.0,-0.55338,0.0004,12.79833]
[1778004456592,30.41,81361.81,0.0,-0.55338,0.0004,12.79833]
[1778004456635,30.41,81361.81,0.0,-0.55338,0.0004,12.79833]
[1778004456810,30.41,81361.81,0.0,-0.55338,0.0004,12.79833]
[1778004456850,30.41,81361.81,0.0,-0.55338,0.0004,12.79833]
[1778004456911,30.41,81361.32,0.0,-0.55358,0.0004,12.7974]
[1778004457060,30.41,81361.32,0.0,-0.55358,0.0004,12.7974]
[1778004457092,30.41,81361.32,0.0,-0.55358,0.0004,12.7974]
[1778004457267,30.41,81361.32,0.0,-0.55358,0.0004,12.7974]
[1778004457621,30.41,81364.21,0.0,-0.55242,0.0004,12.80286]
[1778004459047,30.41,81364.02,0.0,-0.55249,0.0004,12.80251]
[1778004459350,30.41,81364.02,0.0,-0.55249,0.0004,12.80251]
[1778004459429,30.41,81364.02,0.0,-0.55249,0.0004,12.80251]
[1778004459446,30.41,81364.02,0.0,-0.55249,0.0004,12.80251]
[1778004459639,30.41,81364.02,0.0,-0.55249,0.0004,12.80251]
[1778004459681,30.41,81364.02,0.0,-0.55249,0.0004,12.80251]
[1778004459737,30.41,81370.17,0.0,-0.55002,0.0004,12.81378]
[1778004460300,30.41,81370.17,0.0,-0.55002,0.0004,12.81378]
[1778004460354,30.41,81370.17,0.0,-0.55002,0.0004,12.81378]
[1778004460435,30.41,81370.17,0.0,-0.55002,0.0004,12.81378]
[1778004460585,30.41,81382.3,0.0,-0.54514,0.0004,12.83459]
[1778004461724,30.41,81389.07,0.0,-0.54241,0.0004,12.84538]
[1778004462027,30.41,81389.07,0.0,-0.54241,0.0004,12.84538]
[1778004462522,30.41,81389.19,0.0,-0.54236,0.0004,12.84557]
[1778004463845,30.41,81378.87,0.0,-0.54652,0.0004,12.82892]
[1778004464761,30.41,81378.87,0.0,-0.54652,0.0004,12.82892]
[1778004464800,30.41,81378.87,0.0,-0.54652,0.0004,12.82892]
[1778004464839,30.41,81377.63,0.0,-0.54701,0.0004,12.82683]
[1778004466282,30.41,81378.05,0.0,-0.54685,0.0004,12.82754]
[1778004466324,30.41,81378.05,0.0,-0.54685,0.0004,12.82754]
[1778004466459,30.41,81378.05,0.0,-0.54685,0.0004,12.82754]
[1778004466550,30.42,81378.48,0.0,-0.54667,0.0004,12.82827]
[1778004467835,30.42,81378.48,0.0,-0.54667,0.0004,12.82827]
[1778004467873,30.42,81378.48,0.0,-0.54667,0.0004,12.82827]
[1778004467937,30.42,81378.46,0.0,-0.54668,0.0004,12.82824]
[1778004470889,30.42,81378.33,0.0,-0.54673,0.0004,12.82802]
[1778004470909,30.42,81378.33,0.0,-0.54673,0.0004,12.82802]
[1778004470577,30.42,81381.54,0.0,-0.54544,0.0004,12.83337]
[1778004471585,30.42,81385.14,0.0,-0.54399,0.0004,12.83921]
[1778004474914,30.42,81384.93,0.0,-0.54407,0.0004,12.83887]
[1778004474952,30.42,81384.93,0.0,-0.54407,0.0004,12.83887]
[1778004474934,30.42,81381.77,0.0,-0.54535,0.0004,12.83375]
[1778004478009,30.42,81384.03,0.0,-0.54444,0.0004,12.83743]
[1778004478030,30.42,81384.03,0.0,-0.54444,0.0004,12.83743]
[1778004478067,30.42,81384.03,0.0,-0.54444,0.0004,12.83743]
[1778004478981,30.42,81384.03,0.0,-0.54444,0.0004,12.83743]
[1778004478636,30.42,81388.47,0.0,-0.54265,0.0004,12.84446]
[1778004479007,30.42,81388.47,0.0,-0.54265,0.0004,12.84446]
[1778004479142,30.42,81388.47,0.0,-0.54265,0.0004,12.84446]
[1778004479645,30.42,81387.68,0.0,-0.54297,0.0004,12.84322]
[1778004482665,30.42,81381.33,0.0,-0.54552,0.0004,12.83302]
[1778004485191,30.42,81380.87,0.0,-0.54571,0.0004,12.83227]
[1778004485219,30.42,81380.87,0.0,-0.54571,0.0004,12.83227]
[1778004485258,30.42,81380.87,0.0,-0.54571,0.0004,12.83227]
[1778004485434,30.42,81380.87,0.0,-0.54571,0.0004,12.83227]
[1778004485563,30.42,81380.87,0.0,-0.54571,0.0004,12.83227]
[1778004485589,30.42,81380.87,0.0,-0.54571,0.0004,12.83227]
[1778004485677,30.42,81380.87,0.0,-0.54571,0.0004,12.83227]
[1778004485744,30.42,81374.08,0.0,-0.54844,0.0004,12.82074]
[1778004487282,30.42,81374.08,0.0,-0.54844,0.0004,12.82074]
[1778004487348,30.42,81374.08,0.0,-0.54844,0.0004,12.82074]
[1778004487519,30.42,81374.08,0.0,-0.54844,0.0004,12.82074]
[1778004487585,30.42,81374.08,0.0,-0.54844,0.0004,12.82074]
[1778004487670,30.42,81374.08,0.0,-0.54844,0.0004,12.82074]
[1778004487762,30.42,81374.08,0.0,-0.54844,0.0004,12.82074]
[1778004487772,30.42,81355.63,0.0,-0.55585,0.0004,12.78638]
[1778004489714,30.42,81349.58,0.0,-0.55828,0.0004,12.77417]
[1778004490156,30.42,81349.58,0.0,-0.55828,0.0004,12.77417]
[1778004490722,30.42,81344.71,0.0,-0.56023,0.0004,12.76398]
[1778004491151,30.42,81344.71,0.0,-0.56023,0.0004,12.76398]
[1778004491729,30.42,81343.63,0.0,-0.56066,0.0004,12.76168]
[1778004492391,30.42,81343.63,0.0,-0.56066,0.0004,12.76168]
[1778004493329,30.42,81344.11,0.0,-0.56047,0.0004,12.7627]
[1778004493536,30.42,81344.11,0.0,-0.56047,0.0004,12.7627]
[1778004493944,30.42,81344.11,0.0,-0.56047,0.0004,12.7627]
[1778004493949,30.42,81344.11,0.0,-0.56047,0.0004,12.7627]
[1778004493743,30.42,81344.2,0.0,-0.56043,0.0004,12.76289]
[1778004494164,30.42,81344.2,0.0,-0.56043,0.0004,12.76289]
[1778004494750,30.42,81344.32,0.0,-0.56039,0.0004,12.76315]
[1778004496201,30.42,81342.98,0.0,-0.56092,0.0004,12.76028]
[1778004496764,30.42,81342.35,0.0,-0.56118,0.0004,12.75893]
[1778004497215,30.42,81342.35,0.0,-0.56118,0.0004,12.75893]
[1778004497771,30.42,81348.92,0.0,-0.55854,0.0004,12.7728]
[1778004498970,30.42,81348.92,0.0,-0.55854,0.0004,12.7728]
[1778004499220,30.42,81350.01,0.0,-0.55811,0.0004,12.77504]
[1778004499258,30.42,81350.01,0.0,-0.55811,0.0004,12.77504]
[1778004499784,30.42,81350.72,0.0,-0.55782,0.0004,12.77649]
[1778004501799,30.41,81346.35,0.0,-0.55958,0.0004,12.76742]
[1778004503355,30.41,81346.14,0.0,-0.55966,0.0004,12.76698]
[1778004503387,30.41,81346.14,0.0,-0.55966,0.0004,12.76698]
[1778004504021,30.41,81346.14,0.0,-0.55966,0.0004,12.76698]
[1778004503813,30.41,81347.81,0.0,-0.55899,0.0004,12.77047]
[1778004504040,30.41,81347.81,0.0,-0.55899,0.0004,12.77047]
[1778004504256,30.41,81347.81,0.0,-0.55899,0.0004,12.77047]
[1778004504336,30.41,81347.81,0.0,-0.55899,0.0004,12.77047]
[1778004504355,30.41,81347.81,0.0,-0.55899,0.0004,12.77047]
[1778004507841,30.41,81344.35,0.0,-0.56038,0.0004,12.76317]
[1778004510862,30.41,81347.03,0.0,-0.55931,0.0004,12.76882]
[1778004515896,30.41,81345.88,0.0,-0.55981,0.0004,12.75852]
[1778004517622,30.41,81345.38,0.0,-0.56002,0.0004,12.75746]
[1778004517650,30.41,81345.38,0.0,-0.56002,0.0004,12.75746]
[1778004517719,30.41,81345.38,0.0,-0.56002,0.0004,12.75746]
[1778004517911,30.41,81345.7,0.0,-0.55989,0.0004,12.75813]
[1778004518186,30.41,81345.7,0.0,-0.55989,0.0004,12.75813]
[1778004518216,30.41,81345.7,0.0,-0.55989,0.0004,12.75813]
[1778004518918,30.41,81346.25,0.0,-0.55967,0.0004,12.75928]
[1778004519925,30.41,81349.29,0.0,-0.55845,0.0004,12.76562]
[1778004524960,30.41,81350.99,0.0,-0.55777,0.0004,12.76909]
[1778004525796,30.41,81350.99,0.0,-0.55777,0.0004,12.76909]
[1778004525831,30.41,81350.99,0.0,-0.55777,0.0004,12.76909]
[1778004525966,30.4,81350.67,0.0,-0.5579,0.0004,12.76843]
[1778004526973,30.4,81354.94,0.0,-0.55619,0.0004,12.77706]
[1778004527854,30.4,81354.94,0.0,-0.55619,0.0004,12.77706]
[1778004527889,30.4,81354.94,0.0,-0.55619,0.0004,12.77706]
[1778004527980,30.4,81355.63,0.0,-0.55591,0.0004,12.77843]
[1778004528107,30.4,81355.63,0.0,-0.55591,0.0004,12.77843]
[1778004534007,30.41,81353.83,0.0,-0.55663,0.0004,12.77487]
[1778004542071,30.41,81353.03,0.0,-0.55694,0.0004,12.77328]
[1778004542122,30.41,81345.0,0.0,-0.56016,0.0004,12.75667]
[1778004543103,30.41,81345.0,0.0,-0.56016,0.0004,12.75667]
[1778004543130,30.41,81345.0,0.0,-0.56016,0.0004,12.75667]
[1778004543303,30.41,81345.0,0.0,-0.56016,0.0004,12.75667]
[1778004544094,30.41,81344.6,0.0,-0.56032,0.0004,12.75583]
[1778004549129,30.41,81343.41,0.0,-0.5608,0.0004,12.75331]
[1778004553163,30.42,81339.46,0.0,-0.56237,0.0004,12.74479]
[1778004553641,30.42,81339.46,0.0,-0.56237,0.0004,12.74479]
[1778004558407,30.42,81339.32,0.0,-0.56242,0.0004,12.74451]
[1778004558509,30.42,81339.38,0.0,-0.5624,0.0004,12.74465]
[1778004564234,30.42,81339.98,0.0,-0.56215,0.0004,12.74599]
[1778004569271,30.42,81343.03,0.0,-0.56093,0.0004,12.75261]
[1778004570661,30.42,81343.03,0.0,-0.56093,0.0004,12.75261]
[1778004570955,30.42,81342.8,0.0,-0.56102,0.0004,12.75212]
[1778004573989,30.42,81343.78,0.0,-0.56066,0.0004,12.74635]
[1778004574003,30.43,81341.22,0.0,-0.56169,0.0004,12.74085]
[1778004574196,30.43,81341.22,0.0,-0.56169,0.0004,12.74085]
[1778004575314,30.43,81337.22,0.0,-0.56329,0.0004,12.73209]
[1778004576320,30.43,81335.05,0.0,-0.56416,0.0004,12.72724]
[1778004577919,30.42,81338.46,0.0,-0.56279,0.0004,12.73481]
[1778004578848,30.42,81338.46,0.0,-0.56279,0.0004,12.73481]
[1778004579057,30.42,81338.46,0.0,-0.56279,0.0004,12.73481]
[1778004579159,30.42,81339.02,0.0,-0.56257,0.0004,12.73605]
[1778004583903,30.42,81338.83,0.0,-0.56265,0.0004,12.73563]
[1778004584114,30.42,81336.62,0.0,-0.56353,0.0004,12.73074]
[1778004587989,30.43,81333.16,0.0,-0.56492,0.0004,12.72296]
[1778004593438,30.43,81334.05,0.0,-0.56456,0.0004,12.72499]
[1778004598474,30.43,81334.96,0.0,-0.56419,0.0004,12.72706]
[1778004600488,30.43,81338.11,0.0,-0.56293,0.0004,12.73407]
[1778004605032,30.43,81339.93,0.0,-0.5622,0.0004,12.73807]
[1778004605152,30.43,81339.93,0.0,-0.5622,0.0004,12.73807]
[1778004605133,30.43,81339.66,0.0,-0.56231,0.0004,12.73747]
[1778004605256,30.43,81339.66,0.0,-0.56231,0.0004,12.73747]
[1778004605287,30.43,81339.66,0.0,-0.56231,0.0004,12.73747]
[1778004605336,30.43,81339.66,0.0,-0.56231,0.0004,12.73747]
[1778004605445,30.43,81339.66,0.0,-0.56231,0.0004,12.73747]
[1778004605579,30.43,81339.66,0.0,-0.56231,0.0004,12.73747]
[1778004605626,30.43,81337.29,0.0,-0.56326,0.0004,12.73225]
[1778004608132,30.43,81334.86,0.0,-0.56423,0.0004,12.72682]
[1778004609420,30.43,81334.86,0.0,-0.56423,0.0004,12.72683]
[1778004609544,30.43,81334.86,0.0,-0.56423,0.0004,12.72683]
[1778004609646,30.43,81334.57,0.0,-0.56435,0.0004,12.72618]
[1778004613488,30.43,81334.94,0.0,-0.5642,0.0004,12.72701]
[1778004614510,30.43,81335.23,0.0,-0.56408,0.0004,12.72766]
[1778004616588,30.43,81334.91,0.0,-0.56421,0.0004,12.72693]
[1778004617001,30.43,81334.91,0.0,-0.56421,0.0004,12.72693]
[1778004617017,30.43,81334.91,0.0,-0.56421,0.0004,12.72693]
[1778004617032,30.43,81334.91,0.0,-0.56421,0.0004,12.72693]
[1778004617099,30.43,81338.02,0.0,-0.56297,0.0004,12.73385]
[1778004617611,30.43,81338.02,0.0,-0.56297,0.0004,12.73385]
[1778004617711,30.43,81348.58,0.0,-0.55874,0.0004,12.75646]
[1778004619560,30.43,81348.3,0.0,-0.55885,0.0004,12.75589]
[1778004620079,30.43,81348.3,0.0,-0.55885,0.0004,12.75589]
[1778004620180,30.43,81351.66,0.0,-0.5575,0.0004,12.76279]
[1778004621583,30.43,81351.56,0.0,-0.55754,0.0004,12.76258]
[1778004621612,30.43,81351.56,0.0,-0.55754,0.0004,12.76258]
[1778004621684,30.42,81350.94,0.0,-0.55779,0.0004,12.76131]
[1778004623636,30.42,81352.85,0.0,-0.55702,0.0004,12.76518]
[1778004623660,30.42,81352.85,0.0,-0.55702,0.0004,12.76518]
[1778004623974,30.42,81352.85,0.0,-0.55702,0.0004,12.76518]
[1778004623997,30.42,81352.85,0.0,-0.55702,0.0004,12.76518]
[1778004624013,30.42,81352.85,0.0,-0.55702,0.0004,12.76518]
[1778004624122,30.42,81352.85,0.0,-0.55702,0.0004,12.76518]
[1778004624157,30.42,81352.85,0.0,-0.55702,0.0004,12.76518]
[1778004624162,30.42,81353.72,0.0,-0.55668,0.0004,12.76693]
[1778004624315,30.42,81353.72,0.0,-0.55668,0.0004,12.76693]
[1778004624852,30.42,81357.34,0.0,-0.55522,0.0004,12.77411]
[1778004626674,30.42,81363.45,0.0,-0.55277,0.0004,12.78584]
[1778004629853,30.42,81363.53,0.0,-0.55273,0.0004,12.786]
[1778004629872,30.42,81363.53,0.0,-0.55273,0.0004,12.786]
[1778004629955,30.42,81363.14,0.0,-0.55289,0.0004,12.78527]
[1778004633721,30.43,81365.27,0.0,-0.55205,0.0004,12.78147]
[1778004635532,30.44,81365.38,0.0,-0.552,0.0004,12.7817]
[1778004635581,30.44,81365.38,0.0,-0.552,0.0004,12.7817]
[1778004635944,30.44,81374.01,0.0,-0.54853,0.0004,12.79725]
[1778004637956,30.44,81374.45,0.0,-0.54835,0.0004,12.79802]
[1778004637970,30.44,81374.45,0.0,-0.54835,0.0004,12.79802]
[1778004638061,30.44,81374.45,0.0,-0.54835,0.0004,12.79802]
[1778004638162,30.44,81377.3,0.0,-0.5472,0.0004,12.80294]
[1778004639530,30.44,81376.59,0.0,-0.54748,0.0004,12.80174]
[1778004639576,30.44,81376.59,0.0,-0.54748,0.0004,12.80174]
[1778004639577,30.44,81376.59,0.0,-0.54748,0.0004,12.80174]
[1778004639970,30.44,81376.59,0.0,-0.54748,0.0004,12.80174]
[1778004640003,30.44,81376.59,0.0,-0.54748,0.0004,12.80174]
[1778004640049,30.44,81376.59,0.0,-0.54748,0.0004,12.80174]
[1778004640071,30.45,81379.19,0.0,-0.54643,0.0004,12.80615]
[1778004640749,30.45,81379.19,0.0,-0.54643,0.0004,12.80615]
[1778004641127,30.45,81381.68,0.0,-0.54542,0.0004,12.81029]
[1778004646814,30.44,81383.18,0.0,-0.54482,0.0004,12.81273]
[1778004651847,30.44,81381.96,0.0,-0.54532,0.0004,12.81072]
[1778004655967,30.44,81383.38,0.0,-0.54475,0.0004,12.81304]
[1778004656180,30.44,81393.96,0.0,-0.54048,0.0004,12.82945]
[1778004658212,30.44,81394.3,0.0,-0.54035,0.0004,12.82996]
[1778004661260,30.44,81398.04,0.0,-0.53884,0.0004,12.83539]
[1778004666260,30.44,81398.06,0.0,-0.53884,0.0004,12.8354]
[1778004671291,30.43,81397.04,0.0,-0.53925,0.0004,12.83392]
[1778004674232,30.43,81406.04,0.0,-0.53562,0.0004,12.84637]
[1778004675086,30.43,81406.04,0.0,-0.53562,0.0004,12.84637]
[1778004675180,30.43,81406.04,0.0,-0.53562,0.0004,12.84637]
[1778004675269,30.43,81408.98,0.0,-0.53443,0.0004,12.85022]
[1778004675663,30.43,81408.98,0.0,-0.53443,0.0004,12.85022]
[1778004675701,30.43,81408.98,0.0,-0.53443,0.0004,12.85022]
[1778004675752,30.43,81408.98,0.0,-0.53443,0.0004,12.85022]
[1778004675949,30.43,81408.98,0.0,-0.53443,0.0004,12.85022]
[1778004675999,30.43,81408.98,0.0,-0.53443,0.0004,12.85022]
[1778004676079,30.43,81408.98,0.0,-0.53443,0.0004,12.85022]
[1778004676163,30.43,81408.98,0.0,-0.53443,0.0004,12.85022]
[1778004676175,30.43,81429.12,0.0,-0.52629,0.0004,12.87345]
[1778004676433,30.43,81429.12,0.0,-0.52629,0.0004,12.87345]
[1778004676474,30.43,81429.12,0.0,-0.52629,0.0004,12.87345]
[1778004676505,30.43,81429.12,0.0,-0.52629,0.0004,12.87345]
[1778004676775,30.43,81429.12,0.0,-0.52629,0.0004,12.87345]
[1778004676842,30.43,81429.12,0.0,-0.52629,0.0004,12.87345]
[1778004677000,30.43,81429.12,0.0,-0.52629,0.0004,12.87345]
[1778004677271,30.43,81429.12,0.0,-0.52629,0.0004,12.87345]
[1778004677272,30.43,81441.74,0.0,-0.52118,0.0004,12.88528]
[1778004677469,30.43,81441.74,0.0,-0.52118,0.0004,12.88528]
[1778004679040,30.44,81438.5,0.0,-0.52249,0.0004,12.88245]
[1778004679854,30.44,81438.5,0.0,-0.52249,0.0004,12.88245]
[1778004680047,30.44,81428.77,0.0,-0.52643,0.0004,12.8731]
[1778004681052,30.44,81431.07,0.0,-0.5255,0.0004,12.87543]
[1778004682060,30.44,81439.17,0.0,-0.52222,0.0004,12.88305]
[1778004683068,30.44,81442.38,0.0,-0.52092,0.0004,12.88583]
[1778004686192,30.44,81437.53,0.0,-0.52288,0.0004,12.88158]
[1778004690117,30.44,81436.61,0.0,-0.52325,0.0004,12.88074]
[1778004691209,30.44,81432.33,0.0,-0.525,0.0004,12.86887]
[1778004697165,30.46,81433.88,0.0,-0.52436,0.0004,12.87041]
[1778004700185,30.5,81436.42,0.0,-0.52329,0.0004,12.87286]
[1778004701409,30.51,81436.32,0.0,-0.52332,0.0004,12.87279]
[1778004701480,30.51,81436.32,0.0,-0.52332,0.0004,12.87279]
[1778004701791,30.51,81436.32,0.0,-0.52332,0.0004,12.87279]
[1778004701834,30.51,81436.32,0.0,-0.52332,0.0004,12.87279]
[1778004701912,30.51,81436.32,0.0,-0.52332,0.0004,12.87279]
[1778004701926,30.51,81436.32,0.0,-0.52332,0.0004,12.87279]
[1778004702110,30.51,81436.32,0.0,-0.52332,0.0004,12.87279]
[1778004702148,30.51,81436.32,0.0,-0.52332,0.0004,12.87279]
[1778004702316,30.51,81436.32,0.0,-0.52332,0.0004,12.87279]
[1778004702332,30.52,81424.05,0.0,-0.52827,0.0004,12.86052]
[1778004702526,30.52,81424.05,0.0,-0.52827,0.0004,12.86052]
[1778004702542,30.52,81424.05,0.0,-0.52827,0.0004,12.86052]
[1778004702726,30.52,81424.05,0.0,-0.52827,0.0004,12.86052]
[1778004702754,30.52,81424.05,0.0,-0.52827,0.0004,12.86052]
[1778004702938,30.52,81424.05,0.0,-0.52827,0.0004,12.86052]
[1778004702967,30.52,81424.05,0.0,-0.52827,0.0004,12.86052]
[1778004703142,30.52,81424.05,0.0,-0.52827,0.0004,12.86052]
[1778004703222,30.52,81419.62,0.0,-0.53006,0.0004,12.85558]
[1778004704252,30.52,81419.62,0.0,-0.53006,0.0004,12.85558]
[1778004704285,30.52,81419.62,0.0,-0.53006,0.0004,12.85558]
[1778004704289,30.52,81419.06,0.0,-0.53028,0.0004,12.85494]
[1778004707232,30.52,81419.7,0.0,-0.53002,0.0004,12.85568]
[1778004707319,30.52,81418.68,0.0,-0.53043,0.0004,12.85451]
[1778004712336,30.52,81419.81,0.0,-0.52997,0.0004,12.85581]
[1778004713282,30.52,81412.05,0.0,-0.5331,0.0004,12.84659]
[1778004715292,30.52,81407.11,0.0,-0.53509,0.0004,12.84031]
[1778004718028,30.52,81408.86,0.0,-0.53439,0.0004,12.84257]
[1778004718311,30.52,81408.86,0.0,-0.53439,0.0004,12.84257]
[1778004722340,30.52,81411.75,0.0,-0.53322,0.0004,12.84622]
[1778004725304,30.52,81409.04,0.0,-0.53432,0.0004,12.8428]
[1778004727313,30.52,81411.97,0.0,-0.53313,0.0004,12.84649]
[1778004727468,30.52,81411.97,0.0,-0.53313,0.0004,12.84649]
[1778004728269,30.52,81411.97,0.0,-0.53313,0.0004,12.84649]
[1778004728336,30.52,81416.39,0.0,-0.53135,0.0004,12.85184]
[1778004729310,30.52,81420.95,0.0,-0.52951,0.0004,12.8571]
[1778004730279,30.52,81425.0,0.0,-0.52788,0.0004,12.86154]
[1778004734347,30.52,81429.77,0.0,-0.52596,0.0004,12.8665]
[1778004734462,30.52,81429.77,0.0,-0.52596,0.0004,12.8665]
[1778004735331,30.52,81430.11,0.0,-0.52582,0.0004,12.86684]
[1778004739282,30.52,81429.75,0.0,-0.52596,0.0004,12.86648]
[1778004740225,30.52,81435.11,0.0,-0.5238,0.0004,12.87169]
[1778004741313,30.52,81441.09,0.0,-0.52138,0.0004,12.87706]
[1778004742265,30.52,81435.86,0.0,-0.5235,0.0004,12.87239]
[1778004744266,30.54,81429.77,0.0,-0.52594,0.0004,12.86654]
[1778004745164,30.54,81429.77,0.0,-0.52594,0.0004,12.86654]
[1778004745332,30.54,81430.19,0.0,-0.52577,0.0004,12.86696]
[1778004746358,30.54,81435.62,0.0,-0.52357,0.0004,12.8722]
[1778004747294,30.54,81445.34,0.0,-0.51965,0.0004,12.88061]
[1778004747458,30.54,81445.34,0.0,-0.51965,0.0004,12.88061]
[1778004747496,30.54,81445.34,0.0,-0.51965,0.0004,12.88061]
[1778004750464,30.54,81445.13,0.0,-0.51974,0.0004,12.88044]
[1778004751368,30.55,81445.91,0.0,-0.51943,0.0004,12.87326]
[1778004754391,30.55,81448.79,0.0,-0.51827,0.0004,12.8755]
[1778004755333,30.55,81444.56,0.0,-0.51998,0.0004,12.87218]
[1778004759340,30.58,81448.25,0.0,-0.51846,0.0004,12.87513]
[1778004761362,30.6,81451.35,0.0,-0.5172,0.0004,12.87744]
[1778004766366,30.63,81451.66,0.0,-0.51706,0.0004,12.87769]
[1778004768383,30.63,81448.59,0.0,-0.51829,0.0004,12.87544]
[1778004773454,30.64,81450.63,0.0,-0.51746,0.0004,12.87696]
[1778004778470,30.65,81450.03,0.0,-0.51769,0.0004,12.87653]
[1778004783491,30.66,81450.96,0.0,-0.51731,0.0004,12.87722]
[1778004785466,30.66,81452.38,0.0,-0.51674,0.0004,12.87823]
[1778004786286,30.66,81452.38,0.0,-0.51674,0.0004,12.87823]
[1778004786341,30.66,81452.38,0.0,-0.51674,0.0004,12.87823]
[1778004786376,30.66,81465.67,0.0,-0.51139,0.0004,12.88643]
[1778004786642,30.66,81465.67,0.0,-0.51139,0.0004,12.88643]
[1778004786688,30.66,81465.67,0.0,-0.51139,0.0004,12.88643]
[1778004786729,30.66,81465.67,0.0,-0.51139,0.0004,12.88643]
[1778004786795,30.66,81465.67,0.0,-0.51139,0.0004,12.88643]
[1778004786843,30.66,81465.67,0.0,-0.51139,0.0004,12.88643]
[1778004787019,30.66,81465.67,0.0,-0.51139,0.0004,12.88643]
[1778004787050,30.66,81465.67,0.0,-0.51139,0.0004,12.88643]
[1778004787224,30.66,81465.67,0.0,-0.51139,0.0004,12.88643]
[1778004787272,30.66,81465.67,0.0,-0.51139,0.0004,12.88643]
[1778004787337,30.66,81471.68,0.0,-0.50897,0.0004,12.88938]
[1778004787606,30.66,81471.68,0.0,-0.50897,0.0004,12.88938]
[1778004787628,30.66,81471.68,0.0,-0.50897,0.0004,12.88938]
[1778004787814,30.66,81471.68,0.0,-0.50897,0.0004,12.88938]
[1778004787857,30.66,81471.68,0.0,-0.50897,0.0004,12.88938]
[1778004788011,30.66,81471.68,0.0,-0.50897,0.0004,12.88938]
[1778004788053,30.66,81471.68,0.0,-0.50897,0.0004,12.88938]
[1778004788212,30.66,81471.68,0.0,-0.50897,0.0004,12.88938]
[1778004788313,30.67,81471.79,0.0,-0.50893,0.0004,12.88943]
[1778004788894,30.67,81471.79,0.0,-0.50893,0.0004,12.88943]
[1778004789136,30.67,81468.71,0.0,-0.51016,0.0004,12.88798]
[1778004794211,30.83,81469.53,0.0,-0.50976,0.0004,12.88844]
[1778004799885,30.93,81469.06,0.0,-0.5099,0.0004,12.88826]
[1778004804920,30.95,81470.42,0.0,-0.50935,0.0004,12.8889]
[1778004806272,30.95,81478.09,0.0,-0.50629,0.0004,12.89205]
[1778004808051,31.01,81483.28,0.0,-0.5042,0.0004,12.89376]
[1778004809233,31.01,81483.28,0.0,-0.5042,0.0004,12.89376]
[1778004809346,31.01,81486.38,0.0,-0.50297,0.0004,12.89461]
[1778004809923,31.01,81486.38,0.0,-0.50297,0.0004,12.89461]
[1778004810368,31.04,81486.29,0.0,-0.50299,0.0004,12.89459]
[1778004810834,31.04,81486.29,0.0,-0.50299,0.0004,12.89459]
[1778004810870,31.04,81486.29,0.0,-0.50299,0.0004,12.89459]
[1778004810967,31.07,81486.04,0.0,-0.50309,0.0004,12.89453]
[1778004812051,31.08,81496.17,0.0,-0.49906,0.0004,12.88868]
[1778004812676,31.08,81496.17,0.0,-0.49906,0.0004,12.88868]
[1778004812706,31.08,81496.17,0.0,-0.49906,0.0004,12.88868]
[1778004814061,31.08,81500.51,0.0,-0.49734,0.0004,12.88911]
[1778004818944,31.09,81501.05,0.0,-0.49712,0.0004,12.88915]
[1778004819329,31.09,81511.44,0.0,-0.493,0.0004,12.88914]
[1778004820455,31.09,81518.67,0.0,-0.49013,0.0004,12.88833]
[1778004821441,31.09,81510.35,0.0,-0.49343,0.0004,12.88921]
[1778004821827,31.09,81510.35,0.0,-0.49343,0.0004,12.88921]
[1778004821844,31.09,81510.35,0.0,-0.49343,0.0004,12.88921]
[1778004822042,31.09,81510.22,0.0,-0.49348,0.0004,12.88922]
[1778004827077,31.1,81510.69,0.0,-0.4933,0.0004,12.88919]
[1778004828329,31.1,81519.38,0.0,-0.48985,0.0004,12.88821]
[1778004831084,31.1,81518.97,0.0,-0.49001,0.0004,12.88828]
[1778004831099,31.1,81518.97,0.0,-0.49001,0.0004,12.88828]
[1778004831390,31.1,81521.03,0.0,-0.48919,0.0004,12.88792]
[1778004833445,31.1,81524.32,0.0,-0.48789,0.0004,12.88722]
[1778004833533,31.1,81524.32,0.0,-0.48789,0.0004,12.88722]
[1778004834041,31.1,81524.32,0.0,-0.48789,0.0004,12.88722]
[1778004834083,31.1,81524.32,0.0,-0.48789,0.0004,12.88722]
[1778004834128,31.1,81536.29,0.0,-0.48314,0.0004,12.88354]
[1778004836165,31.1,81536.97,0.0,-0.48287,0.0004,12.88328]
[1778004836233,31.11,81534.96,0.0,-0.48367,0.0004,12.88405]
[1778004837340,31.11,81532.12,0.0,-0.4848,0.0004,12.88504]
[1778004837707,31.11,81532.12,0.0,-0.4848,0.0004,12.88504]
[1778004838397,31.11,81549.38,0.0,-0.47796,0.0004,12.87744]
[1778004839184,31.11,81557.94,0.0,-0.47457,0.0004,12.87227]
[1778004839815,31.11,81557.94,0.0,-0.47457,0.0004,12.87227]
[1778004840272,31.11,81554.57,0.0,-0.4759,0.0004,12.87442]
[1778004842416,31.12,81555.44,0.0,-0.47556,0.0004,12.87388]
[1778004842427,31.12,81556.56,0.0,-0.47512,0.0004,12.87317]
[1778004845466,31.12,81556.61,0.0,-0.4751,0.0004,12.87315]
[1778004845393,31.13,81548.96,0.0,-0.47813,0.0004,12.87769]
[1778004846436,31.13,81536.74,0.0,-0.48297,0.0004,12.88339]
[1778004847487,31.13,81528.33,0.0,-0.48631,0.0004,12.8862]
[1778004848005,31.13,81528.33,0.0,-0.48631,0.0004,12.8862]
[1778004848064,31.13,81528.33,0.0,-0.48631,0.0004,12.8862]
[1778004848323,31.13,81528.33,0.0,-0.48631,0.0004,12.8862]
[1778004848453,31.13,81528.33,0.0,-0.48631,0.0004,12.8862]
[1778004848414,31.13,81508.73,0.0,-0.49408,0.0004,12.88928]
[1778004848580,31.13,81508.73,0.0,-0.49408,0.0004,12.88928]
[1778004848814,31.13,81508.73,0.0,-0.49408,0.0004,12.88928]
[1778004848967,31.13,81508.73,0.0,-0.49408,0.0004,12.88928]
[1778004849219,31.13,81508.73,0.0,-0.49408,0.0004,12.88928]
[1778004849384,31.13,81508.73,0.0,-0.49408,0.0004,12.88928]
[1778004849398,31.13,81508.73,0.0,-0.49408,0.0004,12.88928]
[1778004849405,31.13,81508.73,0.0,-0.49408,0.0004,12.88928]
[1778004849486,31.13,81494.53,0.0,-0.49971,0.0004,12.88845]
[1778004850449,31.13,81486.31,0.0,-0.50297,0.0004,12.8868]
[1778004850923,31.13,81486.31,0.0,-0.50297,0.0004,12.8868]
[1778004850935,31.13,81486.31,0.0,-0.50297,0.0004,12.8868]
[1778004851477,31.14,81485.21,0.0,-0.5034,0.0004,12.88651]
[1778004855272,31.15,81483.8,0.0,-0.50396,0.0004,12.88612]
[1778004857287,31.16,81489.27,0.0,-0.50179,0.0004,12.88749]
[1778004862321,31.17,81486.8,0.0,-0.50276,0.0004,12.88692]
[1778004866384,31.18,81486.94,0.0,-0.50271,0.0004,12.88696]
[1778004866431,31.18,81491.22,0.0,-0.50101,0.0004,12.88789]
[1778004869502,31.19,81493.9,0.0,-0.49995,0.0004,12.88836]
[1778004872469,31.19,81496.19,0.0,-0.49904,0.0004,12.88088]
[1778004874459,31.2,81501.55,0.0,-0.49692,0.0004,12.88138]
[1778004874856,31.2,81501.55,0.0,-0.49692,0.0004,12.88138]
[1778004875414,31.2,81501.24,0.0,-0.49704,0.0004,12.88136]
[1778004876420,31.2,81513.5,0.0,-0.49219,0.0004,12.88118]
[1778004877427,31.2,81517.15,0.0,-0.49074,0.0004,12.88076]
[1778004878471,31.2,81517.15,0.0,-0.49074,0.0004,12.88076]
[1778004878488,31.2,81517.15,0.0,-0.49074,0.0004,12.88076]
[1778004881907,31.2,81517.4,0.0,-0.49065,0.0004,12.88072]
[1778004882462,31.2,81524.55,0.0,-0.48782,0.0004,12.87939]
[1778004883470,31.2,81529.09,0.0,-0.48602,0.0004,12.8782]
[1778004884476,31.2,81525.74,0.0,-0.48734,0.0004,12.8791]
[1778004884844,31.2,81525.74,0.0,-0.48734,0.0004,12.8791]
[1778004885484,31.2,81523.13,0.0,-0.48838,0.0004,12.8797]
[1778004888767,31.2,81521.24,0.0,-0.48913,0.0004,12.88009]
[1778004889511,31.2,81520.39,0.0,-0.48946,0.0004,12.88024]
[1778004890518,31.2,81517.63,0.0,-0.49055,0.0004,12.88069]
[1778004890794,31.2,81517.63,0.0,-0.49055,0.0004,12.88069]
[1778004891526,31.2,81518.01,0.0,-0.4904,0.0004,12.88064]
[1778004894828,31.2,81516.77,0.0,-0.4909,0.0004,12.88081]
[1778004895463,31.2,81517.43,0.0,-0.49063,0.0004,12.88072]
[1778004900475,31.2,81515.98,0.0,-0.49121,0.0004,12.88091]
[1778004902516,31.2,81522.57,0.0,-0.4886,0.0004,12.87982]
[1778004904531,31.21,81519.1,0.0,-0.48997,0.0004,12.88047]
[1778004906448,31.21,81516.39,0.0,-0.49105,0.0004,12.88086]
[1778004909556,31.21,81520.89,0.0,-0.48927,0.0004,12.88015]
[1778004914586,31.22,81522.16,0.0,-0.48877,0.0004,12.87991]
[1778004915800,31.22,81520.06,0.0,-0.4896,0.0004,12.88031]
[1778004916464,31.22,81504.45,0.0,-0.49577,0.0004,12.8815]
[1778004917547,31.22,81501.69,0.0,-0.49686,0.0004,12.88138]
[1778004919393,31.22,81500.91,0.0,-0.49717,0.0004,12.88134]
[1778004919540,31.22,81500.81,0.0,-0.49721,0.0004,12.88133]
[1778004920484,31.22,81494.63,0.0,-0.49966,0.0004,12.88066]
[1778004921466,31.22,81487.52,0.0,-0.50247,0.0004,12.8793]
[1778004922541,31.23,81480.6,0.0,-0.50521,0.0004,12.87735]
[1778004923935,31.23,81480.36,0.0,-0.5053,0.0004,12.87727]
[1778004923979,31.23,81478.85,0.0,-0.5059,0.0004,12.87676]
[1778004928027,31.24,81481.95,0.0,-0.50467,0.0004,12.87778]
[1778004928964,31.24,81486.82,0.0,-0.50274,0.0004,12.87913]
[1778004934830,31.26,81483.86,0.0,-0.50391,0.0004,12.87054]
[1778004940303,31.28,81486.41,0.0,-0.5029,0.0004,12.87122]
[1778004945427,31.3,81486.99,0.0,-0.50267,0.0004,12.87136]
[1778004945513,31.3,81489.81,0.0,-0.50155,0.0004,12.872]
[1778004949317,31.32,81486.89,0.0,-0.5027,0.00039,12.87134]
[1778004953566,31.33,81500.84,0.0,-0.49719,0.00039,12.87352]
[1778004954356,31.33,81504.03,0.0,-0.49594,0.00039,12.87367]
[1778004957051,31.33,81495.85,0.0,-0.49916,0.00039,12.87302]
[1778004961014,31.35,81489.67,0.0,-0.5016,0.00039,12.87197]
[1778004962512,31.35,81482.27,0.0,-0.50452,0.00039,12.87008]
[1778004968063,31.37,81482.24,0.0,-0.50452,0.00039,12.87007]
[1778004973098,31.38,81483.52,0.0,-0.50401,0.00039,12.87045]
[1778004978133,31.4,81480.27,0.0,-0.50529,0.00039,12.86946]
[1778004983168,31.41,81482.26,0.0,-0.5045,0.00039,12.87008]
[1778004985181,31.42,81485.74,0.0,-0.50313,0.00039,12.87106]
[1778004989525,31.43,81474.3,0.0,-0.50763,0.00039,12.86729]
[1778004991226,31.44,81474.2,0.0,-0.50767,0.00039,12.85944]
[1778004994244,31.44,81481.28,0.0,-0.50488,0.00039,12.86197]
[1778004995344,31.44,81476.98,0.0,-0.50658,0.00039,12.86051]
[1778004999280,31.44,81480.35,0.0,-0.50525,0.00039,12.86168]
[1778005004315,31.44,81482.48,0.0,-0.50441,0.00039,12.86234]
[1778005008343,31.44,81479.29,0.0,-0.50567,0.00039,12.86132]
[1778005013377,31.43,81479.53,0.0,-0.50558,0.00039,12.8614]
[1778005018415,31.43,81480.17,0.0,-0.50532,0.00039,12.86162]
[1778005023448,31.44,81479.89,0.0,-0.50543,0.00039,12.86153]
[1778005027477,31.45,81476.3,0.0,-0.50684,0.00039,12.86026]
[1778005028483,31.45,81471.51,0.0,-0.50872,0.00039,12.85832]
[1778005033546,31.46,81469.9,0.0,-0.50936,0.00039,12.8576]
[1778005034278,31.46,81469.91,0.0,-0.50935,0.00039,12.85761]
[1778005034591,31.46,81466.65,0.0,-0.51063,0.00039,12.85606]
[1778005038265,31.46,81465.84,0.0,-0.51095,0.00039,12.85565]
[1778005038649,31.46,81473.59,0.0,-0.5079,0.00039,12.8592]
[1778005039664,31.45,81476.25,0.0,-0.50686,0.00039,12.86024]
[1778005041591,31.46,81476.62,0.0,-0.50671,0.00039,12.86038]
[1778005046612,31.47,81475.49,0.0,-0.50715,0.00039,12.85996]
[1778005051624,31.47,81474.81,0.0,-0.50742,0.00039,12.85969]
[1778005053665,31.48,81487.72,0.0,-0.50235,0.00039,12.85591]
[1778005055698,31.48,81495.52,0.0,-0.49928,0.00039,12.85735]
[1778005059701,31.5,81497.13,0.0,-0.49864,0.00039,12.85755]
[1778005064142,31.5,81496.38,0.0,-0.49894,0.00039,12.85746]
[1778005064686,31.5,81496.29,0.0,-0.49897,0.00039,12.85745]
[1778005065669,31.5,81499.04,0.0,-0.49789,0.00039,12.85774]
[1778005070692,31.5,81501.6,0.0,-0.49689,0.00039,12.85793]
[1778005075715,31.5,81502.89,0.0,-0.49638,0.00039,12.858]
[1778005076627,31.49,81500.08,0.0,-0.49748,0.00039,12.85783]
[1778005077702,31.49,81497.31,0.0,-0.49857,0.00039,12.85757]
[1778005082714,31.49,81497.15,0.0,-0.49864,0.00039,12.85755]
[1778005082665,31.49,81501.13,0.0,-0.49707,0.00039,12.85791]
[1778005087687,31.49,81500.68,0.0,-0.49725,0.00039,12.85788]
[1778005089636,31.49,81506.4,0.0,-0.495,0.00039,12.85807]
[1778005090728,31.49,81495.33,0.0,-0.49935,0.00039,12.85732]
[1778005091670,31.49,81494.71,0.0,-0.4996,0.00039,12.85723]
[1778005092721,31.49,81489.81,0.0,-0.50152,0.00039,12.85637]
[1778005093682,31.49,81492.64,0.0,-0.50041,0.00039,12.85691]
[1778005094643,31.49,81495.34,0.0,-0.49935,0.00039,12.85732]
[1778005097738,31.49,81492.25,0.0,-0.50056,0.00039,12.85684]
[1778005098697,31.49,81486.18,0.0,-0.50295,0.00039,12.85554]
[1778005100689,31.5,81490.14,0.0,-0.50139,0.00039,12.85644]
[1778005105709,31.5,81490.53,0.0,-0.50124,0.00039,12.85652]
[1778005109714,31.49,81493.75,0.0,-0.49997,0.00039,12.85709]
[1778005114716,31.49,81491.23,0.0,-0.50097,0.00039,12.84883]
[1778005115768,31.49,81488.1,0.0,-0.5022,0.00039,12.84818]
[1778005120778,31.49,81487.86,0.0,-0.50229,0.00039,12.84812]
[1778005123710,31.48,81484.77,0.0,-0.50351,0.00039,12.84735]
[1778005126663,31.49,81472.66,0.0,-0.50827,0.00039,12.84318]
[1778005127552,31.49,81472.66,0.0,-0.50827,0.00039,12.84318]
[1778005127730,31.5,81464.2,0.0,-0.5116,0.00039,12.83918]
[1778005128674,31.5,81464.36,0.0,-0.51153,0.00039,12.83926]
[1778005128875,31.5,81464.36,0.0,-0.51153,0.00039,12.83926]
[1778005129765,31.5,81465.19,0.0,-0.5112,0.00039,12.8397]
[1778005132687,31.51,81462.37,0.0,-0.51231,0.00039,12.8382]
[1778005133752,31.51,81456.58,0.0,-0.51459,0.00039,12.83482]
[1778005136344,31.5,81455.62,0.0,-0.51497,0.00039,12.83421]
[1778005136690,31.5,81447.82,0.0,-0.51803,0.00039,12.8289]
[1778005137649,31.5,81447.82,0.0,-0.51803,0.00039,12.8289]
[1778005137727,31.5,81441.25,0.0,-0.52062,0.00039,12.82383]
[1778005138131,31.5,81441.25,0.0,-0.52062,0.00039,12.82383]
[1778005138435,31.49,81436.33,0.0,-0.52255,0.00039,12.81969]
[1778005140437,31.49,81442.99,0.0,-0.51994,0.00039,12.82522]
[1778005144585,31.47,81439.6,0.0,-0.52129,0.00039,12.82244]
[1778005144975,31.47,81439.6,0.0,-0.52129,0.00039,12.82244]
[1778005145010,31.47,81439.6,0.0,-0.52129,0.00039,12.82244]
[1778005145723,31.47,81439.6,0.0,-0.52129,0.00039,12.82244]
[1778005145788,31.47,81436.74,0.0,-0.52241,0.00039,12.82001]
[1778005146747,31.47,81433.2,0.0,-0.52381,0.00039,12.81685]
[1778005148787,31.46,81429.86,0.0,-0.52513,0.00039,12.81372]
[1778005151444,31.45,81426.84,0.0,-0.52632,0.00039,12.81076]
[1778005152618,31.45,81420.62,0.0,-0.52877,0.00039,12.80433]
[1778005152950,31.45,81420.62,0.0,-0.52877,0.00039,12.80433]
[1778005153760,31.45,81419.7,0.0,-0.52914,0.00039,12.80333]
[1778005154091,31.45,81419.7,0.0,-0.52914,0.00039,12.80333]
[1778005154761,31.44,81413.93,0.0,-0.53141,0.00039,12.79688]
[1778005155694,31.42,81410.89,0.0,-0.53264,0.00039,12.79322]
[1778005160697,31.38,81410.37,0.0,-0.53289,0.00039,12.79247]
[1778005165726,31.36,81409.62,0.0,-0.5332,0.00039,12.79152]
[1778005170734,31.35,81410.27,0.0,-0.53296,0.00039,12.79227]
[1778005173761,31.34,81406.53,0.0,-0.53447,0.00039,12.77977]
[1778005174709,31.34,81403.77,0.0,-0.53556,0.00039,12.77625]
[1778005179736,31.33,81404.74,0.0,-0.53519,0.00039,12.77747]
[1778005180476,31.32,81404.7,0.0,-0.53521,0.00039,12.77741]
[1778005180701,31.32,81404.7,0.0,-0.53521,0.00039,12.77741]
[1778005180738,31.32,81403.27,0.0,-0.53578,0.00039,12.77556]
[1778005181756,31.32,81399.54,0.0,-0.53725,0.00039,12.77063]
[1778005182131,31.32,81399.54,0.0,-0.53725,0.00039,12.77063]
[1778005182557,31.32,81399.54,0.0,-0.53726,0.00039,12.77062]
[1778005185577,31.31,81405.86,0.0,-0.53477,0.00039,12.77883]
[1778005190613,31.3,81406.98,0.0,-0.53435,0.00039,12.78019]
[1778005195647,31.28,81407.56,0.0,-0.53413,0.0004,12.78087]
[1778005199676,31.27,81410.64,0.0,-0.53293,0.0004,12.78462]
[1778005201690,31.27,81414.64,0.0,-0.53135,0.0004,12.78933]
[1778005205896,31.26,81414.64,0.0,-0.53136,0.0004,12.78931]
[1778005206812,31.26,81416.36,0.0,-0.53069,0.0004,12.79127]
[1778005211839,31.25,81416.09,0.0,-0.5308,0.0004,12.79094]
[1778005216863,31.23,81416.4,0.0,-0.5307,0.0004,12.79125]
[1778005221241,31.22,81417.09,0.0,-0.53044,0.0004,12.792]
[1778005221863,31.22,81407.71,0.0,-0.53415,0.0004,12.78084]
[1778005222576,31.22,81407.71,0.0,-0.53415,0.0004,12.78084]
[1778005222843,31.22,81407.71,0.0,-0.53416,0.0004,12.78083]
[1778005223850,31.22,81404.35,0.0,-0.53549,0.0004,12.77656]
[1778005228884,31.21,81404.89,0.0,-0.53529,0.0004,12.77722]
[1778005230660,31.21,81404.38,0.0,-0.53549,0.0004,12.77656]
[1778005230736,31.2,81406.75,0.0,-0.53456,0.0004,12.77958]
[1778005235935,31.19,81408.58,0.0,-0.53387,0.0004,12.77397]
[1778005241340,31.18,81408.61,0.0,-0.53386,0.0004,12.77398]
[1778005245476,31.17,81406.08,0.0,-0.53488,0.0004,12.77076]
[1778005251040,31.16,81406.71,0.0,-0.53465,0.0004,12.77152]
[1778005256347,31.15,81406.49,0.0,-0.53475,0.0004,12.77121]
[1778005262119,31.14,81406.29,0.0,-0.53484,0.0004,12.77092]
[1778005267749,31.13,81404.73,0.0,-0.53547,0.0004,12.76889]
[1778005267861,31.13,81404.74,0.0,-0.53547,0.0004,12.76889]
[1778005268918,31.13,81413.98,0.0,-0.5318,0.0004,12.78029]
[1778005269865,31.13,81421.54,0.0,-0.5288,0.0004,12.78882]
[1778005270596,31.13,81421.54,0.0,-0.5288,0.0004,12.78882]
[1778005270697,31.13,81423.09,0.0,-0.52818,0.0004,12.79047]
[1778005271800,31.12,81429.06,0.0,-0.52581,0.0004,12.79658]
[1778005272034,31.12,81429.06,0.0,-0.52581,0.0004,12.79658]
[1778005272830,31.12,81429.06,0.0,-0.52581,0.0004,12.79658]
[1778005272835,31.12,81429.68,0.0,-0.52556,0.0004,12.79718]
[1778005273899,31.12,81432.31,0.0,-0.52452,0.0004,12.7997]
[1778005275887,31.11,81424.03,0.0,-0.52782,0.0004,12.79144]
[1778005280938,31.11,81423.21,0.0,-0.52815,0.0004,12.79055]
[1778005284923,31.1,81428.46,0.0,-0.52607,0.0004,12.79593]
[1778005289937,31.09,81429.54,0.0,-0.52565,0.0004,12.79698]
[1778005291906,31.08,81439.49,0.0,-0.52171,0.0004,12.79825]
[1778005292901,31.08,81442.29,0.0,-0.52059,0.0004,12.80059]
[1778005294952,31.08,81443.53,0.0,-0.5201,0.0004,12.80159]
[1778005299897,31.07,81447.01,0.0,-0.51872,0.0004,12.8043]
[1778005304922,31.06,81446.51,0.0,-0.51893,0.0004,12.80391]
[1778005309943,31.05,81446.16,0.0,-0.51907,0.0004,12.80363]
[1778005312887,31.04,81443.64,0.0,-0.52009,0.0004,12.80163]
[1778005317908,31.03,81444.0,0.0,-0.51995,0.0004,12.80191]
[1778005322454,31.02,81443.68,0.0,-0.52008,0.0004,12.80164]
[1778005322465,31.02,81443.68,0.0,-0.52008,0.0004,12.80164]
[1778005322572,31.02,81443.68,0.0,-0.52008,0.0004,12.80164]
[1778005322892,31.02,81445.9,0.0,-0.5192,0.0004,12.80339]
[1778005324941,31.02,81449.24,0.0,-0.51786,0.0004,12.80591]
[1778005329969,31.02,81449.49,0.0,-0.51777,0.0004,12.80609]
[1778005334995,31.01,81450.07,0.0,-0.51754,0.0004,12.8065]
[1778005336950,31.01,81446.27,0.0,-0.51906,0.0004,12.80366]
[1778005338986,31.0,81443.5,0.0,-0.52017,0.0004,12.80147]
[1778005342898,31.0,81439.75,0.0,-0.52168,0.0004,12.79834]
[1778005346007,30.99,81440.14,0.0,-0.52152,0.0004,12.79867]
[1778005346965,30.99,81440.52,0.0,-0.52138,0.0004,12.79899]
[1778005351970,30.96,81439.1,0.0,-0.52197,0.0004,12.79773]
[1778005351921,30.96,81431.61,0.0,-0.52498,0.0004,12.78302]
[1778005354910,30.96,81433.21,0.0,-0.52435,0.0004,12.78454]
[1778005357994,30.95,81436.17,0.0,-0.52317,0.0004,12.78727]
[1778005358163,30.95,81436.17,0.0,-0.52317,0.0004,12.78727]
[1778005358958,30.95,81439.73,0.0,-0.52174,0.0004,12.7904]
[1778005363973,30.95,81439.14,0.0,-0.52198,0.0004,12.78989]
[1778005368989,30.94,81438.9,0.0,-0.52208,0.0004,12.78967]
[1778005373208,30.93,81438.79,0.0,-0.52213,0.0004,12.78956]
[1778005373896,30.93,81438.79,0.0,-0.52213,0.0004,12.78956]
[1778005374903,30.93,81436.34,0.0,-0.52312,0.0004,12.78738]
[1778005380002,30.92,81434.27,0.0,-0.52396,0.0004,12.78547]
[1778005388385,30.91,81437.42,0.0,-0.52271,0.0004,12.78831]
[1778005389555,30.9,81435.18,0.0,-0.52361,0.0004,12.78628]
[1778005389567,30.9,81435.18,0.0,-0.52361,0.0004,12.78628]
[1778005390011,30.9,81424.44,0.0,-0.52792,0.0004,12.77564]
[1778005391018,30.9,81420.14,0.0,-0.52965,0.0004,12.77097]
[1778005392989,30.9,81420.14,0.0,-0.52965,0.0004,12.77096]
[1778005393034,30.9,81417.9,0.0,-0.53055,0.0004,12.76843]
[1778005393074,30.9,81417.9,0.0,-0.53055,0.0004,12.76843]
[1778005394046,30.9,81411.7,0.0,-0.53304,0.0004,12.76109]
[1778005394695,30.9,81411.7,0.0,-0.53304,0.0004,12.76109]
[1778005395047,30.89,81411.7,0.0,-0.53304,0.0004,12.76109]
[1778005396307,30.89,81410.96,0.0,-0.53334,0.0004,12.76017]
[1778005396726,30.89,81410.96,0.0,-0.53334,0.0004,12.76017]
[1778005397061,30.89,81400.19,0.0,-0.53766,0.0004,12.74614]
[1778005398065,30.89,81398.04,0.0,-0.53852,0.0004,12.74315]
[1778005403068,30.88,81398.51,0.0,-0.53834,0.0004,12.74378]
[1778005408081,30.87,81398.58,0.0,-0.53832,0.0004,12.74384]
[1778005412098,30.87,81399.3,0.0,-0.53807,0.0004,12.73694]
[1778005413063,30.87,81404.56,0.0,-0.53596,0.0004,12.74404]
[1778005414008,30.87,81410.92,0.0,-0.53341,0.0004,12.75216]
[1778005419014,30.86,81409.91,0.0,-0.53382,0.0004,12.75088]
[1778005424038,30.85,81412.24,0.0,-0.5329,0.0004,12.75373]
[1778005429042,30.84,81410.76,0.0,-0.5335,0.0004,12.75189]
[1778005434045,30.84,81408.75,0.0,-0.53431,0.0004,12.74935]
[1778005439060,30.83,81406.42,0.0,-0.53526,0.0004,12.74633]
[1778005439153,30.83,81406.72,0.0,-0.53514,0.0004,12.74671]
[1778005439674,30.83,81406.72,0.0,-0.53514,0.0004,12.74671]
[1778005439710,30.83,81406.72,0.0,-0.53514,0.0004,12.74671]
[1778005439855,30.83,81406.72,0.0,-0.53514,0.0004,12.74671]
[1778005439953,30.83,81406.72,0.0,-0.53514,0.0004,12.74671]
[1778005440080,30.83,81406.72,0.0,-0.53514,0.0004,12.74671]
[1778005440048,30.83,81385.2,0.0,-0.54379,0.0004,12.71588]
[1778005440246,30.83,81385.2,0.0,-0.54379,0.0004,12.71588]
[1778005440291,30.83,81385.2,0.0,-0.54379,0.0004,12.71588]
[1778005440451,30.83,81385.2,0.0,-0.54379,0.0004,12.71588]
[1778005440472,30.83,81385.2,0.0,-0.54379,0.0004,12.71588]
[1778005440496,30.83,81385.2,0.0,-0.54379,0.0004,12.71588]
[1778005440694,30.82,81378.37,0.0,-0.54653,0.0004,12.70484]
[1778005443938,30.82,81381.55,0.0,-0.54526,0.0004,12.71003]
[1778005446813,30.82,81389.6,0.0,-0.54204,0.0004,12.72262]
[1778005449449,30.81,81394.18,0.0,-0.5402,0.0004,12.72941]
[1778005452024,30.81,81394.18,0.0,-0.5402,0.0004,12.72941]
[1778005451440,30.81,81396.61,0.0,-0.53923,0.0004,12.7329]
[1778005453046,30.81,81399.75,0.0,-0.53797,0.0004,12.7373]
[1778005458099,30.8,81402.0,0.0,-0.53707,0.0004,12.74036]
[1778005460158,30.8,81399.5,0.0,-0.53809,0.0004,12.7369]
[1778005465183,30.79,81400.18,0.0,-0.53783,0.0004,12.7378]
[1778005466132,30.78,81394.53,0.0,-0.5401,0.0004,12.72978]
[1778005471133,30.78,81393.34,0.0,-0.54059,0.0004,12.728]
[1778005472115,30.77,81389.98,0.0,-0.54198,0.0004,12.71507]
[1778005473631,30.77,81389.76,0.0,-0.54207,0.0004,12.71472]
[1778005474045,30.77,81390.23,0.0,-0.54189,0.0004,12.71542]
[1778005479060,30.76,81390.04,0.0,-0.54198,0.0004,12.71509]
[1778005482092,30.75,81386.62,0.0,-0.54337,0.0004,12.70977]
[1778005483060,30.74,81381.48,0.0,-0.54544,0.0004,12.70156]
[1778005488069,30.74,81380.53,0.0,-0.54584,0.0004,12.69996]
[1778005489313,30.69,81381.07,0.0,-0.5457,0.0004,12.70054]
[1778005490090,30.66,81381.07,0.0,-0.54574,0.0004,12.7004]
[1778005491052,30.64,81383.52,0.0,-0.54479,0.0004,12.70424]
[1778005496052,30.54,81381.74,0.0,-0.54567,0.0004,12.70076]
[1778005497050,30.5,81379.02,0.0,-0.54685,0.00041,12.69596]
[1778005502077,30.47,81380.52,0.0,-0.54628,0.00041,12.6983]
[1778005504063,30.46,81385.56,0.0,-0.54425,0.00041,12.70651]
[1778005509082,30.39,81385.44,0.0,-0.54441,0.00041,12.7059]
[1778005514086,30.38,81387.43,0.0,-0.54362,0.00041,12.70903]
[1778005514462,30.38,81387.64,0.0,-0.54353,0.00041,12.70936]
[1778005515072,30.38,81389.87,0.0,-0.54263,0.00041,12.71285]
[1778005516577,30.38,81391.5,0.0,-0.54197,0.00041,12.71535]
[1778005516588,30.38,81391.5,0.0,-0.54197,0.00041,12.71535]
[1778005516896,30.37,81391.5,0.0,-0.54197,0.00041,12.71534]
[1778005521929,30.37,81389.27,0.0,-0.54289,0.00041,12.71184]
[1778005526964,30.36,81390.46,0.0,-0.54242,0.00041,12.71365]
[1778005533115,30.35,81391.55,0.0,-0.54198,0.00041,12.7153]
[1778005537147,30.34,81391.22,0.0,-0.54216,0.00041,12.70686]
[1778005538146,30.34,81398.04,0.0,-0.53938,0.00041,12.71704]
[1778005540361,30.34,81398.48,0.0,-0.5392,0.00041,12.71766]
[1778005540391,30.34,81398.48,0.0,-0.5392,0.00041,12.71766]
[1778005540410,30.34,81398.48,0.0,-0.5392,0.00041,12.71766]
[1778005540422,30.34,81398.48,0.0,-0.5392,0.00041,12.71766]
[1778005541062,30.34,81398.48,0.0,-0.5392,0.00041,12.71766]
[1778005541289,30.34,81398.48,0.0,-0.5392,0.00041,12.71766]
[1778005542106,30.34,81388.82,0.0,-0.54315,0.00041,12.70308]
[1778005543259,30.33,81387.94,0.0,-0.54351,0.00041,12.70168]
[1778005543273,30.33,81387.94,0.0,-0.54351,0.00041,12.70168]
[1778005544084,30.33,81387.94,0.0,-0.54352,0.00041,12.70167]
[1778005549121,30.32,81388.8,0.0,-0.54318,0.00041,12.70298]
[1778005551133,30.32,81385.59,0.0,-0.54449,0.00041,12.69783]
[1778005553147,30.32,81388.01,0.0,-0.54351,0.00041,12.70169]
[1778005558181,30.31,81388.45,0.0,-0.54335,0.00041,12.70234]
[1778005561207,30.3,81382.32,0.0,-0.54586,0.00041,12.69237]
[1778005563356,30.3,81380.47,0.0,-0.54662,0.00041,12.68926]
[1778005564224,30.3,81378.17,0.0,-0.54756,0.00041,12.68533]
[1778005564750,30.3,81378.17,0.0,-0.54756,0.00041,12.68533]
[1778005565231,30.3,81377.38,0.0,-0.54789,0.00041,12.68395]
[1778005566238,30.29,81371.72,0.0,-0.5502,0.00041,12.67394]
[1778005571232,30.29,81374.06,0.0,-0.54926,0.00041,12.67807]
[1778005574146,30.28,81376.64,0.0,-0.54821,0.00041,12.68257]
[1778005579171,30.27,81378.42,0.0,-0.5475,0.00041,12.6856]
[1778005583180,30.27,81383.85,0.0,-0.54529,0.00041,12.69469]
[1778005583802,30.27,81383.85,0.0,-0.54529,0.00041,12.69469]
[1778005583843,30.27,81383.85,0.0,-0.54529,0.00041,12.69469]
[1778005584215,30.27,81383.85,0.0,-0.54529,0.00041,12.69469]
[1778005584205,30.25,81385.28,0.0,-0.54473,0.00041,12.69693]
[1778005585173,30.24,81399.21,0.0,-0.53905,0.00041,12.71825]
[1778005586259,30.23,81406.36,0.0,-0.53612,0.00041,12.72822]
[1778005591275,30.23,81405.83,0.0,-0.53637,0.00041,12.71959]
[1778005595257,30.23,81408.99,0.0,-0.53508,0.00041,12.72379]
[1778005598265,30.22,81402.27,0.0,-0.53784,0.00041,12.71465]
[1778005603281,30.22,81401.15,0.0,-0.53831,0.00041,12.71304]
[1778005605267,30.21,81404.02,0.0,-0.53714,0.00041,12.71705]
[1778005610280,30.21,81403.16,0.0,-0.5375,0.00041,12.71584]
[1778005615288,30.2,81402.14,0.0,-0.53792,0.00041,12.71439]
[1778005620289,30.2,81400.51,0.0,-0.5386,0.00041,12.71205]
[1778005624265,30.19,81396.1,0.0,-0.54042,0.00041,12.70559]
[1778005629284,30.19,81398.15,0.0,-0.53958,0.00041,12.70859]
[1778005634296,30.18,81398.74,0.0,-0.53935,0.00041,12.70942]
[1778005639311,30.18,81398.86,0.0,-0.53931,0.00041,12.70957]
[1778005644320,30.17,81399.87,0.0,-0.5389,0.00041,12.711]
[1778005649347,30.16,81399.06,0.0,-0.53924,0.00041,12.70981]
[1778005650233,30.16,81395.1,0.0,-0.54087,0.00041,12.70394]
[1778005652269,30.16,81391.91,0.0,-0.54222,0.00041,12.69115]
[1778005657287,30.16,81389.99,0.0,-0.54302,0.00041,12.68811]
[1778005662313,30.15,81389.84,0.0,-0.54309,0.00041,12.68783]
[1778005667327,30.14,81389.97,0.0,-0.54305,0.00041,12.688]
[1778005672348,30.13,81390.42,0.0,-0.54288,0.00041,12.68866]
[1778005676350,30.13,81392.79,0.0,-0.54191,0.00041,12.69232]
[1778005679256,30.12,81389.49,0.0,-0.54328,0.00041,12.68713]
[1778005679382,30.12,81389.49,0.0,-0.54328,0.00041,12.68713]
[1778005680044,30.12,81389.49,0.0,-0.54328,0.00041,12.68712]
[1778005683104,30.12,81382.52,0.0,-0.54615,0.00041,12.67571]
[1778005688798,30.11,81382.38,0.0,-0.54622,0.00041,12.67543]
[1778005690152,30.11,81376.36,0.0,-0.5487,0.00041,12.66505]
[1778005692200,30.11,81367.77,0.0,-0.55223,0.00041,12.64938]
[1778005694145,30.11,81368.0,0.0,-0.55214,0.00041,12.6498]
[1778005695152,30.11,81370.96,0.0,-0.55092,0.00041,12.6553]
[1778005699179,30.1,81373.64,0.0,-0.54983,0.00041,12.66016]
[1778005705221,30.1,81374.9,0.0,-0.54932,0.00041,12.66236]
[1778005708243,30.09,81377.68,0.0,-0.54819,0.00041,12.66724]
[1778005713278,30.08,81377.8,0.0,-0.54819,0.00041,12.65946]
[1778005715292,30.08,81384.86,0.0,-0.54528,0.00041,12.67146]
[1778005718033,30.08,81385.44,0.0,-0.54505,0.00041,12.6724]
[1778005718349,30.07,81395.52,0.0,-0.54089,0.00041,12.68831]
[1778005720327,30.07,81397.5,0.0,-0.54008,0.00041,12.69127]
[1778005725346,30.07,81396.46,0.0,-0.54051,0.00041,12.68969]
[1778005726393,30.07,81399.4,0.0,-0.5393,0.00041,12.69403]
[1778005728261,30.06,81399.5,0.0,-0.53926,0.00041,12.69417]
[1778005728281,30.06,81399.5,0.0,-0.53926,0.00041,12.69417]
[1778005728331,30.06,81399.5,0.0,-0.53926,0.00041,12.69417]
[1778005728401,30.06,81407.53,0.0,-0.53595,0.00041,12.70543]
[1778005730399,30.06,81411.62,0.0,-0.53426,0.00041,12.71083]
[1778005730489,30.06,81411.62,0.0,-0.53426,0.00041,12.71083]
[1778005731407,30.06,81412.56,0.0,-0.53387,0.00041,12.71204]
[1778005734375,30.06,81415.77,0.0,-0.53254,0.00041,12.71608]
[1778005735278,30.06,81415.77,0.0,-0.53254,0.00041,12.71608]
[1778005735295,30.06,81415.77,0.0,-0.53254,0.00041,12.71608]
[1778005735310,30.06,81417.02,0.0,-0.53203,0.00041,12.71761]
[1778005740328,30.06,81417.93,0.0,-0.53165,0.00041,12.71871]
[1778005745338,30.06,81418.2,0.0,-0.53154,0.00041,12.71903]
[1778005750358,30.05,81418.66,0.0,-0.53136,0.00041,12.71957]
[1778005752453,30.05,81415.41,0.0,-0.5327,0.00041,12.7156]
[1778005754401,30.05,81422.3,0.0,-0.52985,0.00041,12.72383]
[1778005759425,30.05,81422.25,0.0,-0.52988,0.00041,12.72376]
[1778005764453,30.04,81422.39,0.0,-0.52983,0.00041,12.72391]
[1778005769476,30.04,81422.29,0.0,-0.52987,0.00041,12.72379]
[1778005774499,30.04,81419.89,0.0,-0.53089,0.00041,12.71309]
[1778005779508,30.03,81421.09,0.0,-0.5304,0.00041,12.71449]
[1778005784519,30.03,81422.89,0.0,-0.52965,0.00041,12.71656]
[1778005786394,30.03,81419.66,0.0,-0.53099,0.00041,12.71279]
[1778005791416,30.03,81418.87,0.0,-0.53132,0.00041,12.71184]
[1778005796420,30.02,81419.18,0.0,-0.5312,0.00041,12.7122]
[1778005800388,30.02,81414.76,0.0,-0.53304,0.00041,12.70678]
[1778005801474,30.02,81406.51,0.0,-0.53645,0.00041,12.69597]
[1778005803477,30.02,81407.27,0.0,-0.53614,0.00041,12.697]
[1778005803518,30.02,81407.27,0.0,-0.53614,0.00041,12.697]
[1778005803525,30.02,81407.27,0.0,-0.53614,0.00041,12.697]
[1778005804405,30.02,81407.46,0.0,-0.53606,0.00041,12.69726]
[1778005806409,30.02,81403.59,0.0,-0.53766,0.00041,12.69192]
[1778005807420,30.02,81403.59,0.0,-0.53766,0.00041,12.69192]
[1778005807454,30.02,81400.79,0.0,-0.53882,0.00041,12.68793]
[1778005807646,30.02,81400.79,0.0,-0.53882,0.00041,12.68793]
[1778005808408,30.02,81395.15,0.0,-0.54116,0.00041,12.67956]
[1778005809468,30.02,81392.38,0.0,-0.54231,0.00041,12.67528]
[1778005809651,30.02,81392.38,0.0,-0.54231,0.00041,12.67528]
[1778005809662,30.02,81392.38,0.0,-0.54231,0.00041,12.67528]
[1778005810434,30.02,81391.86,0.0,-0.54252,0.00041,12.67446]
[1778005811648,30.01,81392.74,0.0,-0.54216,0.00041,12.67582]
[1778005811968,30.01,81392.74,0.0,-0.54216,0.00041,12.67582]
[1778005817003,30.01,81390.97,0.0,-0.54291,0.00041,12.673]
[1778005818228,30.01,81390.97,0.0,-0.54291,0.00041,12.673]
[1778005818495,30.0,81391.16,0.0,-0.54283,0.00041,12.6733]
[1778005818623,30.0,81391.16,0.0,-0.54283,0.00041,12.6733]
[1778005818758,30.0,81391.16,0.0,-0.54283,0.00041,12.6733]
[1778005819432,30.0,81391.16,0.0,-0.54283,0.00041,12.6733]
[1778005819466,30.0,81391.16,0.0,-0.54283,0.00041,12.6733]
[1778005819418,30.0,81381.4,0.0,-0.54687,0.00041,12.65724]
[1778005819577,30.0,81381.4,0.0,-0.54687,0.00041,12.65724]
[1778005819616,30.0,81381.4,0.0,-0.54687,0.00041,12.65724]
[1778005819780,30.0,81381.4,0.0,-0.54687,0.00041,12.65724]
[1778005819798,30.0,81381.4,0.0,-0.54687,0.00041,12.65724]
[1778005819994,30.0,81381.4,0.0,-0.54687,0.00041,12.65724]
[1778005820008,30.0,81381.4,0.0,-0.54687,0.00041,12.65724]
[1778005820095,30.0,81375.89,0.0,-0.54915,0.00041,12.6476]
[1778005821031,30.0,81376.05,0.0,-0.54909,0.00041,12.64787]
[1778005822066,30.0,81385.53,0.0,-0.54517,0.00041,12.66416]
[1778005823477,30.0,81385.53,0.0,-0.54517,0.00041,12.66416]
[1778005824084,30.0,81383.38,0.0,-0.54606,0.00041,12.66056]
[1778005825614,30.0,81383.38,0.0,-0.54606,0.00041,12.66056]
[1778005825628,30.0,81383.38,0.0,-0.54606,0.00041,12.66056]
[1778005826170,29.99,81381.45,0.0,-0.54686,0.00041,12.65727]
[1778005831207,29.99,81381.11,0.0,-0.54705,0.00041,12.6487]
[1778005837362,29.98,81380.64,0.0,-0.54726,0.00041,12.64784]
[1778005839158,29.97,81385.3,0.0,-0.54533,0.00041,12.65571]
[1778005841101,29.97,81386.61,0.0,-0.54479,0.00041,12.65787]
[1778005841112,29.97,81386.61,0.0,-0.54479,0.00041,12.65787]
[1778005841202,29.97,81386.96,0.0,-0.54465,0.00041,12.65844]
[1778005846206,29.93,81385.68,0.0,-0.54525,0.00041,12.65608]
[1778005851244,29.88,81385.49,0.0,-0.54542,0.00042,12.65543]
[1778005851809,29.88,81385.49,0.0,-0.54542,0.00042,12.65543]
[1778005852248,29.87,81384.81,0.0,-0.5457,0.00042,12.65428]
[1778005857284,29.87,81383.62,0.0,-0.54621,0.00042,12.65223]
[1778005862318,29.86,81381.95,0.0,-0.54691,0.00042,12.64934]
[1778005865341,29.86,81386.8,0.0,-0.5449,0.00042,12.6575]
[1778005870377,29.85,81386.76,0.0,-0.54493,0.00042,12.65741]
[1778005874053,29.85,81386.26,0.0,-0.54514,0.00042,12.65657]
[1778005874100,29.85,81386.26,0.0,-0.54514,0.00042,12.65657]
[1778005879438,29.85,81382.24,0.0,-0.54682,0.00042,12.64975]
[1778005884473,29.84,81382.37,0.0,-0.54678,0.00042,12.64993]
[1778005888501,29.83,81378.69,0.0,-0.54832,0.00042,12.64347]
[1778005889510,29.83,81382.43,0.0,-0.54676,0.00042,12.64998]
[1778005891522,29.83,81384.4,0.0,-0.54598,0.00042,12.64539]
[1778005897563,29.83,81384.32,0.0,-0.54602,0.00042,12.64524]
[1778005899329,29.83,81384.5,0.0,-0.54594,0.00042,12.64554]
[1778005899577,29.83,81384.14,0.0,-0.54609,0.00042,12.64493]
[1778005900412,29.83,81388.03,0.0,-0.54447,0.00042,12.65141]
[1778005901592,29.83,81390.33,0.0,-0.54352,0.00042,12.65514]
[1778005907371,29.82,81391.11,0.0,-0.5432,0.00042,12.65637]
[1778005914532,29.82,81390.94,0.0,-0.54327,0.00042,12.65608]
[1778005920426,29.81,81389.76,0.0,-0.54378,0.00042,12.65414]
[1778005925490,29.81,81389.34,0.0,-0.54396,0.00042,12.65344]
[1778005925577,29.81,81386.12,0.0,-0.5453,0.00042,12.64813]
[1778005925892,29.81,81396.46,0.0,-0.54099,0.00042,12.66465]
[1778005927453,29.81,81396.46,0.0,-0.54099,0.00042,12.66465]
[1778005927471,29.81,81396.46,0.0,-0.54099,0.00042,12.66465]
[1778005927520,29.81,81399.13,0.0,-0.53988,0.00042,12.66867]
[1778005932528,29.81,81398.49,0.0,-0.54014,0.00042,12.66771]
[1778005933381,29.81,81397.96,0.0,-0.54037,0.00042,12.66691]
[1778005933401,29.81,81397.96,0.0,-0.54037,0.00042,12.66691]
[1778005933470,29.81,81397.96,0.0,-0.54037,0.00042,12.66691]
[1778005933550,29.81,81398.83,0.0,-0.54,0.00042,12.66822]
[1778005934526,29.81,81406.36,0.0,-0.53686,0.00042,12.67907]
[1778005934924,29.81,81406.36,0.0,-0.53686,0.00042,12.67907]
[1778005934940,29.81,81406.36,0.0,-0.53686,0.00042,12.67907]
[1778005935613,29.81,81413.68,0.0,-0.5338,0.00042,12.68886]
[1778005940644,29.81,81414.49,0.0,-0.53347,0.00042,12.6899]
[1778005945564,29.8,81411.65,0.0,-0.53465,0.00042,12.68621]
[1778005947616,29.8,81408.61,0.0,-0.53593,0.00042,12.68215]
[1778005952629,29.8,81407.8,0.0,-0.53629,0.00042,12.67312]
[1778005955542,29.81,81411.29,0.0,-0.53483,0.00042,12.67783]
[1778005958600,29.81,81408.45,0.0,-0.53601,0.00042,12.67402]
[1778005959139,29.81,81408.45,0.0,-0.53601,0.00042,12.67402]
[1778005959201,29.81,81408.28,0.0,-0.53608,0.00042,12.67379]
[1778005964450,29.81,81406.25,0.0,-0.53693,0.00042,12.671]
[1778005969470,29.81,81404.76,0.0,-0.53755,0.00042,12.66892]
[1778005973749,29.81,81403.49,0.0,-0.53808,0.00042,12.66712]
[1778005974624,29.81,81396.31,0.0,-0.54108,0.00042,12.6565]
[1778005975606,29.81,81387.17,0.0,-0.54489,0.00042,12.64195]
[1778005976780,29.81,81388.49,0.0,-0.54434,0.00042,12.64413]
[1778005977619,29.81,81398.86,0.0,-0.54001,0.00042,12.66036]
[1778005978581,29.81,81401.71,0.0,-0.53882,0.00042,12.66456]
[1778005979622,29.81,81401.0,0.0,-0.53912,0.00042,12.66352]
[1778005984622,29.81,81400.04,0.0,-0.53952,0.00042,12.66211]
[1778005989631,29.81,81401.9,0.0,-0.53874,0.00042,12.66483]
[1778005994646,29.81,81400.67,0.0,-0.53925,0.00042,12.66304]
[1778005999648,29.81,81400.04,0.0,-0.53952,0.00042,12.66211]
[1778006003657,29.81,81395.93,0.0,-0.54123,0.00042,12.65593]
[1778006008686,29.81,81395.9,0.0,-0.54125,0.00042,12.65588]
[1778006012607,29.81,81391.77,0.0,-0.543,0.00042,12.64147]
[1778006013682,29.81,81389.38,0.0,-0.544,0.00042,12.63763]
[1778006018688,29.81,81389.37,0.0,-0.54401,0.00042,12.6376]
[1778006023688,29.81,81389.21,0.0,-0.54408,0.00042,12.63733]
[1778006026920,29.8,81389.34,0.0,-0.54402,0.00042,12.63753]
[1778006027485,29.8,81381.79,0.0,-0.54717,0.00042,12.62486]
[1778006033518,29.8,81380.99,0.0,-0.54752,0.00042,12.62344]
[1778006035878,29.8,81381.22,0.0,-0.54742,0.00042,12.62383]
[1778006035936,29.8,81381.22,0.0,-0.54742,0.00042,12.62383]
[1778006035980,29.8,81381.49,0.0,-0.54731,0.00042,12.6243]
[1778006039560,29.8,81375.44,0.0,-0.54984,0.00042,12.61353]
[1778006039986,29.8,81375.44,0.0,-0.54984,0.00042,12.61353]
[1778006040678,29.79,81379.9,0.0,-0.54798,0.00042,12.6215]
[1778006041618,29.79,81383.75,0.0,-0.54637,0.00042,12.62816]
[1778006043691,29.79,81384.36,0.0,-0.54612,0.00042,12.62919]
[1778006046713,29.79,81389.68,0.0,-0.5439,0.00042,12.63801]
[1778006048542,29.79,81391.77,0.0,-0.54303,0.00042,12.64137]
[1778006048578,29.79,81391.77,0.0,-0.54303,0.00042,12.64137]
[1778006050041,29.79,81391.83,0.0,-0.54301,0.00042,12.64146]
[1778006050051,29.79,81391.83,0.0,-0.54301,0.00042,12.64146]
[1778006050723,29.79,81395.06,0.0,-0.54166,0.00042,12.64653]
[1778006051689,29.79,81398.36,0.0,-0.54028,0.00042,12.65156]
[1778006053734,29.79,81402.33,0.0,-0.53862,0.00042,12.65742]
[1778006055675,29.79,81394.17,0.0,-0.54203,0.00042,12.64515]
[1778006058741,29.79,81393.48,0.0,-0.54232,0.00042,12.64408]
[1778006063744,29.79,81395.56,0.0,-0.54145,0.00042,12.6473]
[1778006068745,29.79,81395.56,0.0,-0.54146,0.00042,12.64729]
[1778006071777,29.78,81397.61,0.0,-0.54063,0.00042,12.64247]
[1778006076793,29.78,81399.86,0.0,-0.53969,0.00042,12.64583]
[1778006081810,29.78,81400.83,0.0,-0.53929,0.00042,12.64725]
[1778006086833,29.78,81399.45,0.0,-0.53987,0.00042,12.64519]
[1778006089710,29.77,81415.9,0.0,-0.53299,0.00042,12.66781]
[1778006090761,29.77,81423.46,0.0,-0.52982,0.00042,12.67694]
[1778006091787,29.77,81423.11,0.0,-0.52996,0.00042,12.67654]
[1778006091803,29.77,81423.11,0.0,-0.52996,0.00042,12.67654]
[1778006091959,29.77,81424.62,0.0,-0.52933,0.00042,12.67828]
[1778006093944,29.78,81429.77,0.0,-0.52717,0.00042,12.68396]
[1778006097815,29.78,81430.21,0.0,-0.52698,0.00042,12.68444]
[1778006098096,29.78,81430.21,0.0,-0.52698,0.00042,12.68444]
[1778006098151,29.78,81430.21,0.0,-0.52698,0.00042,12.68444]
[1778006098178,29.78,81434.41,0.0,-0.52522,0.00042,12.68877]
[1778006100789,29.78,81438.69,0.0,-0.52342,0.00042,12.69293]
[1778006101402,29.78,81438.69,0.0,-0.52342,0.00042,12.69293]
[1778006101744,29.78,81444.58,0.0,-0.52095,0.00042,12.69823]
[1778006102051,29.78,81444.58,0.0,-0.52095,0.00042,12.69823]
[1778006102674,29.78,81444.58,0.0,-0.52095,0.00042,12.69823]
[1778006102703,29.78,81450.45,0.0,-0.51848,0.00042,12.70303]
[1778006104450,29.78,81451.12,0.0,-0.5182,0.00042,12.70355]
[1778006104468,29.78,81451.12,0.0,-0.5182,0.00042,12.70355]
[1778006104567,29.78,81450.25,0.0,-0.51857,0.00042,12.70287]
[1778006110157,29.78,81449.08,0.0,-0.51906,0.00042,12.70195]
[1778006112111,29.78,81446.25,0.0,-0.52025,0.00042,12.69964]
[1778006118115,29.78,81445.73,0.0,-0.52047,0.00042,12.69921]
[1778006123148,29.78,81445.8,0.0,-0.52044,0.00042,12.69926]
[1778006128185,29.78,81443.41,0.0,-0.52144,0.00042,12.69721]
[1778006134392,29.78,81444.15,0.0,-0.52115,0.00042,12.68994]
[1778006134405,29.78,81446.64,0.0,-0.5201,0.00042,12.69205]
[1778006135739,29.78,81454.39,0.0,-0.51685,0.00042,12.69806]
[1778006137559,29.78,81454.39,0.0,-0.51685,0.00042,12.69806]
[1778006137574,29.78,81454.39,0.0,-0.51685,0.00042,12.69806]
[1778006137766,29.78,81457.02,0.0,-0.51574,0.00042,12.69991]
[1778006142109,29.78,81457.35,0.0,-0.5156,0.00042,12.70014]
[1778006142728,29.78,81459.41,0.0,-0.51474,0.00042,12.70151]
[1778006145726,29.78,81462.04,0.0,-0.51363,0.00042,12.70317]
[1778006147147,29.78,81461.49,0.0,-0.51386,0.00042,12.70283]
[1778006147317,29.78,81461.49,0.0,-0.51386,0.00042,12.70283]
[1778006151189,29.79,81463.06,0.0,-0.5132,0.00042,12.70379]
[1778006151352,29.79,81463.17,0.0,-0.51315,0.00042,12.70386]
[1778006154367,29.79,81459.89,0.0,-0.51453,0.00042,12.70183]
[1778006159378,29.8,81457.9,0.0,-0.51536,0.00042,12.70052]
[1778006162422,29.8,81453.68,0.0,-0.51713,0.00042,12.69757]
[1778006168366,29.8,81454.01,0.0,-0.51699,0.00042,12.69781]
[1778006172493,29.81,81445.52,0.0,-0.52055,0.00042,12.69115]
[1778006174507,29.81,81443.06,0.0,-0.52158,0.00042,12.68903]
[1778006180549,29.81,81442.82,0.0,-0.52168,0.00042,12.68882]
[1778006185584,29.81,81444.12,0.0,-0.52113,0.00042,12.68996]
[1778006190620,29.81,81443.96,0.0,-0.5212,0.00042,12.68982]
[1778006194651,29.81,81446.0,0.0,-0.52036,0.00042,12.68363]
[1778006199683,29.8,81444.86,0.0,-0.52084,0.00042,12.68266]
[1778006204718,29.8,81445.98,0.0,-0.52037,0.00042,12.68361]
[1778006209753,29.8,81445.8,0.0,-0.52045,0.00042,12.68346]
[1778006213782,29.8,81449.61,0.0,-0.51885,0.00042,12.68656]
[1778006214789,29.8,81452.08,0.0,-0.51781,0.00042,12.68846]
[1778006218817,29.8,81449.45,0.0,-0.51892,0.00042,12.68644]
[1778006223852,29.8,81449.51,0.0,-0.51889,0.00042,12.68648]
[1778006228619,29.8,81447.47,0.0,-0.51975,0.00042,12.68484]
[1778006228887,29.8,81447.91,0.0,-0.51956,0.00042,12.6852]
[1778006230916,29.8,81444.54,0.0,-0.52098,0.00042,12.68239]
[1778006235933,29.8,81444.43,0.0,-0.52103,0.00042,12.68229]
[1778006236947,29.8,81441.56,0.0,-0.52223,0.00042,12.67976]
[1778006240346,29.8,81441.97,0.0,-0.52206,0.00042,12.68013]
[1778006240395,29.8,81442.61,0.0,-0.52179,0.00042,12.6807]
[1778006246007,29.8,81442.86,0.0,-0.52169,0.00042,12.68092]
[1778006251073,29.8,81443.5,0.0,-0.52143,0.00042,12.67356]
[1778006256484,29.8,81443.47,0.0,-0.52145,0.00042,12.67353]
[1778006256495,29.8,81441.99,0.0,-0.52207,0.00042,12.67222]
[1778006257599,29.8,81441.99,0.0,-0.52207,0.00042,12.67222]
[1778006257835,29.8,81441.25,0.0,-0.52238,0.00042,12.67155]
[1778006259129,29.8,81434.9,0.0,-0.52505,0.00042,12.66552]
[1778006260136,29.8,81437.66,0.0,-0.52389,0.00042,12.66821]
[1778006265876,29.81,81438.8,0.0,-0.5234,0.00042,12.6693]
[1778006266678,29.81,81442.6,0.0,-0.5218,0.00042,12.67278]
[1778006272910,29.82,81441.35,0.0,-0.52232,0.00042,12.67168]
[1778006278262,29.83,81441.44,0.0,-0.52228,0.00042,12.67177]
[1778006282980,29.84,81438.92,0.0,-0.52333,0.00042,12.66947]
[1778006288334,29.84,81439.47,0.0,-0.52309,0.00042,12.67]
[1778006293367,29.85,81437.19,0.0,-0.52404,0.00042,12.66786]
[1778006298403,29.86,81437.26,0.0,-0.524,0.00042,12.66794]
[1778006303439,29.86,81433.18,0.0,-0.5257,0.00042,12.66392]
[1778006308955,29.87,81434.79,0.0,-0.52503,0.00042,12.66555]
[1778006314515,29.88,81434.43,0.0,-0.52519,0.00042,12.65727]
[1778006319550,29.88,81433.29,0.0,-0.52566,0.00042,12.65613]
[1778006324585,29.88,81432.33,0.0,-0.52606,0.00042,12.65516]
[1778006329619,29.88,81433.45,0.0,-0.52559,0.00042,12.65629]
[1778006334654,29.88,81433.25,0.0,-0.52568,0.00042,12.65609]
[1778006339690,29.88,81434.19,0.0,-0.52529,0.00042,12.65703]
[1778006342336,29.87,81434.53,0.0,-0.52515,0.00042,12.65736]
[1778006342410,29.87,81434.53,0.0,-0.52515,0.00042,12.65736]
[1778006342563,29.87,81434.53,0.0,-0.52515,0.00042,12.65736]
[1778006342611,29.87,81434.53,0.0,-0.52515,0.00042,12.65736]
[1778006342757,29.87,81434.53,0.0,-0.52515,0.00042,12.65736]
[1778006342807,29.87,81424.38,0.0,-0.5294,0.00042,12.64653]
[1778006344725,29.87,81422.52,0.0,-0.53018,0.00042,12.64439]
[1778006348944,29.87,81420.43,0.0,-0.53106,0.00042,12.64192]
[1778006349043,29.87,81420.58,0.0,-0.531,0.00042,12.6421]
[1778006350012,29.87,81409.85,0.0,-0.53549,0.00042,12.62852]
[1778006350970,29.87,81406.8,0.0,-0.53677,0.00042,12.62436]
[1778006352069,29.87,81407.11,0.0,-0.53664,0.00042,12.62479]
[1778006354034,29.87,81402.44,0.0,-0.5386,0.00042,12.6182]
[1778006355300,29.87,81400.71,0.0,-0.53931,0.00042,12.61569]
[1778006355308,29.87,81400.71,0.0,-0.53931,0.00042,12.61569]
[1778006355991,29.87,81401.89,0.0,-0.53882,0.00042,12.61741]
[1778006361016,29.87,81401.72,0.0,-0.5389,0.00042,12.61715]
[1778006363028,29.87,81398.75,0.0,-0.54014,0.00042,12.61277]
[1778006368048,29.86,81399.83,0.0,-0.53969,0.00042,12.61436]
[1778006373048,29.86,81400.88,0.0,-0.53929,0.00042,12.60793]
[1778006378064,29.86,81401.55,0.0,-0.53901,0.00042,12.60889]
[1778006383065,29.85,81403.26,0.0,-0.5383,0.00042,12.61135]
[1778006388097,29.85,81403.81,0.0,-0.53808,0.00042,12.61212]
[1778006389104,29.85,81397.98,0.0,-0.54052,0.00042,12.60356]
[1778006390090,29.85,81400.58,0.0,-0.53943,0.00042,12.60743]
[1778006395116,29.84,81401.48,0.0,-0.53906,0.00042,12.60874]
[1778006400120,29.84,81401.67,0.0,-0.53898,0.00042,12.60901]
[1778006404625,29.84,81402.5,0.0,-0.53864,0.00042,12.6102]
[1778006404718,29.84,81402.5,0.0,-0.53864,0.00042,12.6102]
[1778006405078,29.84,81402.69,0.0,-0.53856,0.00042,12.61048]
[1778006406162,29.84,81396.66,0.0,-0.54108,0.00042,12.60152]
[1778006407897,29.84,81389.5,0.0,-0.54408,0.00042,12.59022]
[1778006409184,29.84,81391.97,0.0,-0.54305,0.00042,12.59419]
[1778006410551,29.84,81391.97,0.0,-0.54305,0.00042,12.59419]
[1778006410569,29.84,81391.97,0.0,-0.54305,0.00042,12.59419]
[1778006411126,29.84,81391.9,0.0,-0.54308,0.00042,12.59407]
[1778006412095,29.83,81396.75,0.0,-0.54105,0.00042,12.60163]
[1778006417114,29.83,81397.08,0.0,-0.54092,0.00042,12.60212]
[1778006418078,29.83,81393.8,0.0,-0.5423,0.00042,12.59704]
[1778006423108,29.83,81394.29,0.0,-0.5421,0.00042,12.59779]
[1778006426169,29.82,81391.16,0.0,-0.54341,0.00042,12.59282]
[1778006429057,29.82,81395.18,0.0,-0.54173,0.00042,12.59915]
[1778006431118,29.82,81397.42,0.0,-0.54082,0.00042,12.59461]
[1778006433843,29.82,81395.83,0.0,-0.54149,0.00042,12.59217]
[1778006434038,29.82,81395.51,0.0,-0.54163,0.00042,12.59167]
[1778006435099,29.82,81401.17,0.0,-0.53925,0.00042,12.60019]
[1778006436058,29.82,81408.94,0.0,-0.53599,0.00042,12.61117]
[1778006437126,29.82,81413.45,0.0,-0.5341,0.00042,12.61716]
[1778006437310,29.82,81413.45,0.0,-0.5341,0.00042,12.61716]
[1778006438158,29.82,81421.0,0.0,-0.53093,0.00042,12.62654]
[1778006438429,29.82,81421.0,0.0,-0.53093,0.00042,12.62654]
[1778006438451,29.82,81421.0,0.0,-0.53093,0.00042,12.62654]
[1778006438481,29.82,81421.0,0.0,-0.53093,0.00042,12.62654]
[1778006438529,29.82,81423.42,0.0,-0.52991,0.00042,12.62938]
[1778006439248,29.82,81423.42,0.0,-0.52991,0.00042,12.62938]
[1778006439259,29.82,81423.42,0.0,-0.52991,0.00042,12.62938]
[1778006439693,29.82,81425.18,0.0,-0.52917,0.00042,12.63139]
[1778006440443,29.82,81425.18,0.0,-0.52917,0.00042,12.63139]
[1778006440454,29.82,81425.18,0.0,-0.52917,0.00042,12.63139]
[1778006440465,29.82,81425.18,0.0,-0.52917,0.00042,12.63139]
[1778006441097,29.82,81425.35,0.0,-0.5291,0.00042,12.63158]
[1778006442460,29.81,81425.82,0.0,-0.52891,0.00042,12.63211]
[1778006443110,29.81,81425.84,0.0,-0.5289,0.00042,12.63213]
[1778006448135,29.81,81425.63,0.0,-0.52899,0.00042,12.63188]
[1778006453163,29.81,81425.47,0.0,-0.52906,0.00042,12.63169]
[1778006458174,29.8,81425.28,0.0,-0.52915,0.00042,12.63147]
[1778006463198,29.8,81426.38,0.0,-0.52869,0.00042,12.6327]
[1778006466121,29.8,81429.26,0.0,-0.52748,0.00042,12.63585]
[1778006471142,29.8,81428.62,0.0,-0.52775,0.00042,12.63515]
[1778006471090,29.79,81420.69,0.0,-0.53109,0.00042,12.6261]
[1778006472180,29.8,81411.6,0.0,-0.53491,0.00042,12.61465]
[1778006473138,29.8,81407.02,0.0,-0.53683,0.00042,12.60845]
[1778006476009,29.8,81408.98,0.0,-0.53601,0.00042,12.61114]
[1778006476020,29.8,81408.98,0.0,-0.53601,0.00042,12.61114]
[1778006476105,29.8,81408.49,0.0,-0.53621,0.00042,12.61048]
[1778006481125,29.8,81408.48,0.0,-0.53621,0.00042,12.61047]
[1778006486134,29.8,81409.9,0.0,-0.53561,0.00042,12.6124]
[1778006491162,29.8,81410.21,0.0,-0.53548,0.00042,12.61283]
[1778006494226,29.8,81412.29,0.0,-0.53463,0.00042,12.60763]
[1778006498239,29.81,81415.29,0.0,-0.53337,0.00042,12.61152]
[1778006501184,29.81,81418.06,0.0,-0.5322,0.00042,12.61498]
[1778006506190,29.8,81416.45,0.0,-0.53288,0.00042,12.61298]
[1778006510208,29.8,81420.66,0.0,-0.53111,0.00042,12.61813]
[1778006515234,29.8,81418.85,0.0,-0.53187,0.00042,12.61594]
[1778006520243,29.8,81417.88,0.0,-0.53228,0.00042,12.61475]
[1778006525263,29.8,81417.48,0.0,-0.53245,0.00042,12.61425]
[1778006527181,29.8,81421.24,0.0,-0.53087,0.00042,12.61882]
[1778006528148,29.8,81425.44,0.0,-0.5291,0.00042,12.62369]
[1778006533152,29.8,81426.38,0.0,-0.52871,0.00042,12.62475]
[1778006538155,29.8,81425.59,0.0,-0.52904,0.00042,12.62387]
[1778006543160,29.81,81423.41,0.0,-0.52995,0.00042,12.62138]
[1778006547283,29.81,81420.58,0.0,-0.53114,0.00042,12.61805]
[1778006549185,29.81,81423.29,0.0,-0.53,0.00042,12.62125]
[1778006554186,29.81,81422.99,0.0,-0.53015,0.00042,12.61294]
[1778006555259,29.81,81419.87,0.0,-0.53146,0.00042,12.60924]
[1778006559698,29.81,81419.66,0.0,-0.53155,0.00042,12.60899]
[1778006559708,29.81,81419.66,0.0,-0.53155,0.00042,12.60899]
[1778006560241,29.81,81419.66,0.0,-0.53155,0.00042,12.60899]
[1778006561247,29.81,81424.0,0.0,-0.52972,0.00042,12.61411]
[1778006562255,29.81,81427.25,0.0,-0.52835,0.00042,12.61777]
[1778006563756,29.81,81429.15,0.0,-0.52755,0.00042,12.61984]
[1778006564276,29.81,81430.16,0.0,-0.52713,0.00042,12.62092]
[1778006569298,29.81,81430.83,0.0,-0.52685,0.00042,12.62163]
[1778006574306,29.81,81430.98,0.0,-0.52678,0.00042,12.62179]
[1778006579330,29.81,81430.75,0.0,-0.52688,0.00042,12.62154]
[1778006582314,29.81,81433.68,0.0,-0.52565,0.00042,12.62458]
[1778006587323,29.81,81432.34,0.0,-0.52621,0.00042,12.6232]
[1778006590324,29.8,81435.01,0.0,-0.52509,0.00042,12.62591]
[1778006594337,29.81,81437.7,0.0,-0.52395,0.00042,12.62854]
[1778006599348,29.81,81435.99,0.0,-0.52467,0.00042,12.62689]
[1778006602318,29.81,81433.21,0.0,-0.52584,0.00042,12.62411]
[1778006607367,29.81,81434.15,0.0,-0.52544,0.00042,12.62506]
[1778006612375,29.81,81432.26,0.0,-0.52626,0.00042,12.61518]
[1778006617379,29.82,81432.5,0.0,-0.52615,0.00042,12.61543]
[1778006618815,29.82,81432.57,0.0,-0.52612,0.00042,12.6155]
[1778006619301,29.82,81432.09,0.0,-0.52633,0.00042,12.61501]
[1778006619836,29.82,81432.09,0.0,-0.52633,0.00042,12.61501]
[1778006620236,29.82,81446.0,0.0,-0.52046,0.00042,12.62807]
[1778006621297,29.82,81450.02,0.0,-0.51877,0.00042,12.63133]
[1778006622318,29.82,81450.02,0.0,-0.51877,0.00042,12.63133]
[1778006623285,29.82,81450.1,0.0,-0.51873,0.00042,12.6314]
[1778006623938,29.82,81450.1,0.0,-0.51873,0.00042,12.6314]
[1778006623947,29.82,81450.1,0.0,-0.51873,0.00042,12.6314]
[1778006624012,29.82,81449.8,0.0,-0.51886,0.00042,12.63116]
[1778006629028,29.82,81449.55,0.0,-0.51896,0.00042,12.63097]
[1778006629350,29.82,81452.03,0.0,-0.51792,0.00042,12.63289]
[1778006629486,29.82,81452.03,0.0,-0.51792,0.00042,12.63289]
[1778006630268,29.83,81459.92,0.0,-0.51459,0.00042,12.63841]
[1778006630477,29.83,81459.92,0.0,-0.51459,0.00042,12.63841]
[1778006630483,29.83,81459.92,0.0,-0.51459,0.00042,12.63841]
[1778006631096,29.83,81459.92,0.0,-0.51459,0.00042,12.63841]
[1778006631128,29.83,81459.92,0.0,-0.51459,0.00042,12.63841]
[1778006631141,29.83,81462.73,0.0,-0.5134,0.00042,12.64016]
[1778006632380,29.83,81462.73,0.0,-0.5134,0.00042,12.64016]
[1778006632397,29.83,81462.73,0.0,-0.5134,0.00042,12.64016]
[1778006632746,29.83,81464.35,0.0,-0.51272,0.00042,12.64113]
[1778006637781,29.85,81466.01,0.0,-0.512,0.00042,12.64208]
[1778006638514,29.85,81466.01,0.0,-0.512,0.00042,12.64208]
[1778006639269,29.86,81467.25,0.0,-0.51148,0.00042,12.64277]
[1778006640301,29.86,81470.14,0.0,-0.51026,0.00042,12.64427]
[1778006644259,29.89,81466.97,0.0,-0.51158,0.00042,12.64263]
[1778006649270,29.9,81465.45,0.0,-0.51222,0.00042,12.64179]
[1778006654271,29.91,81467.39,0.0,-0.51139,0.00042,12.64287]
[1778006657280,29.91,81467.55,0.0,-0.51132,0.00042,12.64295]
[1778006657303,29.92,81458.91,0.0,-0.51495,0.00042,12.63782]
[1778006658766,29.92,81458.91,0.0,-0.51495,0.00042,12.63782]
[1778006658928,29.92,81455.96,0.0,-0.51619,0.00042,12.63583]
[1778006663962,29.92,81454.96,0.0,-0.51661,0.00042,12.63513]
[1778006668997,29.92,81454.55,0.0,-0.51678,0.00042,12.63484]
[1778006674032,29.93,81451.24,0.0,-0.51818,0.00042,12.62444]
[1778006679067,29.93,81450.41,0.0,-0.51853,0.00042,12.62381]
[1778006684102,29.93,81449.73,0.0,-0.51881,0.00042,12.62328]
[1778006689120,29.94,81450.02,0.0,-0.51869,0.00042,12.62351]
[1778006694227,29.93,81449.81,0.0,-0.51878,0.00042,12.62334]
[1778006700215,29.94,81448.88,0.0,-0.51917,0.00042,12.62262]
[1778006705249,29.94,81448.02,0.0,-0.51952,0.00042,12.62193]
[1778006711169,29.95,81449.21,0.0,-0.51902,0.00042,12.62289]
[1778006716327,29.95,81448.69,0.0,-0.51924,0.00042,12.62248]
[1778006721362,29.96,81433.71,0.0,-0.52552,0.00042,12.60899]
[1778006722368,29.95,81430.12,0.0,-0.52703,0.00042,12.60528]
[1778006725777,29.96,81427.86,0.0,-0.52798,0.00042,12.60286]
[1778006725796,29.96,81427.86,0.0,-0.52798,0.00042,12.60286]
[1778006726399,29.96,81428.09,0.0,-0.52788,0.00042,12.60311]
[1778006731414,29.96,81429.6,0.0,-0.52725,0.00042,12.60474]
[1778006736426,29.96,81429.06,0.0,-0.52749,0.00042,12.59619]
[1778006741446,29.96,81429.51,0.0,-0.5273,0.00042,12.59667]
[1778006742372,29.96,81436.23,0.0,-0.52448,0.00042,12.60351]
[1778006747374,29.96,81434.21,0.0,-0.52533,0.00042,12.60152]
[1778006752400,29.96,81434.42,0.0,-0.52524,0.00042,12.60173]
[1778006757431,29.96,81434.65,0.0,-0.52514,0.00042,12.60196]
[1778006762443,29.96,81436.7,0.0,-0.52428,0.00042,12.60397]
[1778006765503,29.96,81433.77,0.0,-0.52551,0.00042,12.60109]
[1778006770510,29.96,81433.36,0.0,-0.52568,0.00042,12.60068]
[1778006771447,29.96,81439.39,0.0,-0.52315,0.00042,12.60652]
[1778006772530,29.96,81439.3,0.0,-0.52319,0.00042,12.60644]
[1778006773428,29.96,81445.71,0.0,-0.52049,0.00042,12.6121]
[1778006777503,29.97,81451.23,0.0,-0.51817,0.00042,12.61651]
[1778006778682,29.97,81451.43,0.0,-0.51809,0.00042,12.61667]
[1778006779506,29.97,81451.12,0.0,-0.51822,0.00042,12.61643]
[1778006781450,29.97,81448.14,0.0,-0.51947,0.00042,12.6141]
[1778006786455,29.97,81446.95,0.0,-0.51997,0.00042,12.61314]
[1778006789431,29.97,81443.9,0.0,-0.52125,0.00042,12.61057]
[1778006791517,29.98,81440.25,0.0,-0.52279,0.00042,12.59936]
[1778006796536,29.98,81442.23,0.0,-0.52196,0.00042,12.60115]
[1778006797478,29.98,81444.66,0.0,-0.52093,0.00042,12.60327]
[1778006802486,29.99,81443.61,0.0,-0.52137,0.00042,12.60237]
[1778006807501,29.99,81442.94,0.0,-0.52165,0.00042,12.6018]
[1778006807511,30.0,81438.87,0.0,-0.52335,0.00042,12.59812]
[1778006812534,30.0,81439.17,0.0,-0.52322,0.00042,12.59841]
[1778006817550,30.01,81439.29,0.0,-0.52317,0.00042,12.59853]
[1778006822576,30.01,81441.62,0.0,-0.52218,0.00042,12.60066]
[1778006825457,30.02,81445.16,0.0,-0.5207,0.00042,12.60374]
[1778006828486,30.02,81447.98,0.0,-0.51951,0.00042,12.60606]
[1778006833510,30.02,81445.81,0.0,-0.52042,0.00042,12.60429]
[1778006833523,30.02,81443.28,0.0,-0.52148,0.00042,12.60214]
[1778006838552,30.03,81442.88,0.0,-0.52164,0.00042,12.60179]
[1778006843573,30.03,81442.76,0.0,-0.52169,0.00042,12.60169]
[1778006844467,30.03,81447.41,0.0,-0.51974,0.00042,12.60562]
[1778006847485,30.04,81433.91,0.0,-0.5254,0.00042,12.5934]
[1778006848495,30.04,81425.66,0.0,-0.52885,0.00042,12.58469]
[1778006851516,30.04,81424.72,0.0,-0.52927,0.00042,12.57565]
[1778006854512,30.04,81429.81,0.0,-0.52713,0.00042,12.58121]
[1778006859541,30.04,81432.12,0.0,-0.52616,0.00042,12.58362]
[1778006864545,30.04,81432.12,0.0,-0.52616,0.00042,12.58362]
[1778006866510,30.04,81442.03,0.0,-0.522,0.00042,12.59309]
[1778006868489,30.04,81447.17,0.0,-0.51985,0.00042,12.59746]
[1778006873504,30.04,81445.75,0.0,-0.52044,0.00042,12.59629]
[1778006878530,30.05,81445.66,0.0,-0.52048,0.00042,12.59622]
[1778006881521,30.05,81451.07,0.0,-0.51821,0.00042,12.60054]
[1778006886536,30.05,81451.89,0.0,-0.51786,0.00042,12.60116]
[1778006886544,30.05,81454.72,0.0,-0.51667,0.00042,12.60322]
[1778006890269,30.05,81455.48,0.0,-0.51636,0.00042,12.60376]
[1778006890618,30.05,81455.82,0.0,-0.51621,0.00042,12.604]
[1778006895621,30.05,81457.52,0.0,-0.5155,0.00042,12.60516]
[1778006899017,30.06,81459.66,0.0,-0.5146,0.00042,12.60657]
[1778006899601,30.06,81463.04,0.0,-0.51318,0.00042,12.60865]
[1778006900608,30.06,81472.85,0.0,-0.50906,0.00042,12.6138]
[1778006905441,30.07,81475.05,0.0,-0.50814,0.00042,12.61477]
[1778006905493,30.07,81475.05,0.0,-0.50814,0.00042,12.61477]
[1778006905642,30.07,81475.9,0.0,-0.50778,0.00042,12.61513]
[1778006907372,30.08,81479.72,0.0,-0.50617,0.00042,12.6166]
[1778006912691,30.08,81480.65,0.0,-0.50579,0.00042,12.60896]
[1778006917635,30.09,81482.4,0.0,-0.50505,0.00042,12.60955]
[1778006918507,30.09,81488.18,0.0,-0.50263,0.00042,12.61118]
[1778006923127,30.1,81485.28,0.0,-0.50384,0.00042,12.61042]
[1778006926223,30.1,81484.44,0.0,-0.50419,0.00042,12.61018]
[1778006926410,30.1,81484.44,0.0,-0.50419,0.00042,12.61018]
[1778006926635,30.1,81483.39,0.0,-0.50463,0.00042,12.60986]
[1778006927469,30.11,81472.95,0.0,-0.50901,0.00042,12.60588]
[1778006928803,30.11,81470.25,0.0,-0.51014,0.00042,12.60461]
[1778006934182,30.12,81472.3,0.0,-0.50928,0.00042,12.60559]
[1778006940894,30.13,81474.79,0.0,-0.50823,0.00042,12.6067]
[1778006942912,30.13,81481.37,0.0,-0.50547,0.00042,12.60922]
[1778006949960,30.14,81479.58,0.0,-0.50622,0.00042,12.6086]
[1778006955616,30.15,81478.75,0.0,-0.50656,0.00042,12.60829]
[1778006955624,30.15,81481.42,0.0,-0.50544,0.00042,12.60924]
[1778006961042,30.16,81482.33,0.0,-0.50506,0.00042,12.60954]
[1778006968091,30.17,81482.05,0.0,-0.50517,0.00042,12.60945]
[1778006973126,30.17,81482.19,0.0,-0.50512,0.00042,12.60152]
[1778006975139,30.18,81472.62,0.0,-0.50912,0.00042,12.59778]
[1778006976147,30.18,81472.51,0.0,-0.50917,0.00042,12.59773]
[1778006981952,30.19,81471.23,0.0,-0.5097,0.00042,12.59714]
[1778006987224,30.2,81472.77,0.0,-0.50905,0.00042,12.59786]
[1778006993266,30.21,81473.24,0.0,-0.50885,0.00042,12.59807]
[1778006998667,30.21,81475.07,0.0,-0.50808,0.00042,12.59887]
[1778007005339,30.22,81477.48,0.0,-0.50707,0.00042,12.59985]
[1778007010385,30.23,81477.35,0.0,-0.50712,0.00042,12.5998]
[1778007015421,30.24,81477.38,0.0,-0.50711,0.00042,12.59981]
[1778007021462,30.25,81477.1,0.0,-0.50722,0.00042,12.59971]
[1778007026498,30.26,81477.82,0.0,-0.50691,0.00042,12.59999]
[1778007030226,30.27,81478.91,0.0,-0.50646,0.00042,12.6004]
[1778007030664,30.27,81500.32,0.0,-0.49753,0.00042,12.60512]
[1778007030892,30.27,81500.32,0.0,-0.49753,0.00042,12.60512]
[1778007031534,30.27,81500.29,0.0,-0.49754,0.00042,12.59713]
[1778007032540,30.27,81503.92,0.0,-0.49602,0.00042,12.59731]
[1778007033653,30.27,81503.92,0.0,-0.49602,0.00042,12.59731]
[1778007033754,30.27,81503.85,0.0,-0.49605,0.00042,12.59731]
[1778007034986,30.27,81503.85,0.0,-0.49605,0.00042,12.59731]
[1778007035039,30.27,81503.85,0.0,-0.49605,0.00042,12.59731]
[1778007035563,30.27,81503.85,0.0,-0.49605,0.00042,12.59731]
[1778007040596,30.26,81504.74,0.0,-0.49568,0.00042,12.59732]
[1778007041603,30.26,81507.44,0.0,-0.49456,0.00042,12.59731]
[1778007042753,30.26,81507.44,0.0,-0.49456,0.00042,12.59731]
[1778007042772,30.26,81507.44,0.0,-0.49456,0.00042,12.59731]
[1778007043043,30.26,81508.68,0.0,-0.49404,0.00042,12.59726]
[1778007045463,30.26,81507.41,0.0,-0.49457,0.00042,12.59731]
[1778007045482,30.26,81507.41,0.0,-0.49457,0.00042,12.59731]
[1778007045630,30.26,81506.83,0.0,-0.49481,0.00042,12.59732]
[1778007050776,30.26,81504.33,0.0,-0.49585,0.00042,12.59732]
[1778007052061,30.26,81503.5,0.0,-0.4962,0.00042,12.5973]
[1778007052682,30.26,81499.17,0.0,-0.49801,0.00042,12.59704]
[1778007055702,30.26,81496.38,0.0,-0.49917,0.00042,12.59674]
[1778007056709,30.26,81489.43,0.0,-0.50208,0.00042,12.59553]
[1778007061745,30.26,81488.25,0.0,-0.50257,0.00042,12.59525]
[1778007062750,30.27,81490.79,0.0,-0.50151,0.00042,12.59582]
[1778007063267,30.27,81490.79,0.0,-0.50151,0.00042,12.59582]
[1778007063758,30.27,81492.32,0.0,-0.50087,0.00042,12.59611]
[1778007064765,30.27,81496.56,0.0,-0.4991,0.00042,12.59677]
[1778007069440,30.27,81497.21,0.0,-0.49883,0.00042,12.59684]
[1778007069802,30.27,81497.01,0.0,-0.49891,0.00042,12.59682]
[1778007070809,30.27,81500.03,0.0,-0.49765,0.00042,12.59712]
[1778007071814,30.27,81502.83,0.0,-0.49648,0.00042,12.59728]
[1778007072821,30.27,81506.04,0.0,-0.49514,0.00042,12.59733]
[1778007078570,30.27,81504.16,0.0,-0.49592,0.00042,12.59732]
[1778007084135,30.26,81503.65,0.0,-0.49614,0.00042,12.5973]
[1778007089650,30.26,81503.21,0.0,-0.49632,0.00042,12.59729]
[1778007094989,30.26,81502.18,0.0,-0.49675,0.00042,12.58926]
[1778007095629,30.26,81502.18,0.0,-0.49675,0.00042,12.58926]
[1778007095730,30.26,81503.87,0.0,-0.49605,0.00042,12.58932]
[1778007101017,30.26,81502.25,0.0,-0.49672,0.00042,12.58927]
[1778007104534,30.26,81502.25,0.0,-0.49672,0.00042,12.58927]
[1778007104672,30.25,81502.15,0.0,-0.49676,0.00042,12.58926]
[1778007106052,30.25,81490.42,0.0,-0.50167,0.00042,12.58775]
[1778007107611,30.25,81481.82,0.0,-0.50526,0.00042,12.58544]
[1778007113512,30.26,81480.75,0.0,-0.50571,0.00042,12.58508]
[1778007113523,30.26,81480.75,0.0,-0.50571,0.00042,12.58508]
[1778007113625,30.26,81473.5,0.0,-0.50873,0.00042,12.58223]
[1778007117130,30.27,81470.93,0.0,-0.50981,0.00042,12.58105]
[1778007122165,30.27,81474.13,0.0,-0.50847,0.00042,12.58251]
[1778007123172,30.27,81477.53,0.0,-0.50705,0.00042,12.58391]
[1778007125351,30.28,81466.76,0.0,-0.51154,0.00042,12.57894]
[1778007127669,30.28,81463.57,0.0,-0.51287,0.00042,12.57716]
[1778007131646,30.28,81460.48,0.0,-0.51416,0.00042,12.57531]
[1778007136771,30.29,81462.33,0.0,-0.51339,0.00042,12.57644]
[1778007141871,30.29,81462.14,0.0,-0.51346,0.00042,12.57633]
[1778007146336,30.3,81451.81,0.0,-0.51777,0.00042,12.56942]
[1778007146936,30.3,81451.81,0.0,-0.51777,0.00042,12.56942]
[1778007146959,30.3,81451.81,0.0,-0.51777,0.00042,12.56942]
[1778007147343,30.29,81447.94,0.0,-0.51938,0.00042,12.56645]
[1778007148722,30.29,81447.94,0.0,-0.51938,0.00042,12.56645]
[1778007148872,30.29,81447.94,0.0,-0.51938,0.00042,12.56645]
[1778007148823,30.29,81447.98,0.0,-0.51937,0.00042,12.56648]
[1778007149357,30.29,81447.98,0.0,-0.51937,0.00042,12.56648]
[1778007153811,30.29,81443.39,0.0,-0.5213,0.00042,12.55468]
[1778007155402,30.29,81437.6,0.0,-0.52372,0.00042,12.54949]
[1778007157108,30.28,81435.94,0.0,-0.52442,0.00042,12.54791]
[1778007157122,30.28,81435.94,0.0,-0.52442,0.00042,12.54791]
[1778007157414,30.28,81435.55,0.0,-0.52458,0.00042,12.54753]
[1778007160436,30.28,81438.24,0.0,-0.52346,0.00042,12.55007]
[1778007163858,30.27,81435.01,0.0,-0.52482,0.00042,12.54699]
[1778007165575,30.27,81427.73,0.0,-0.52786,0.00042,12.53954]
[1778007167485,30.27,81425.15,0.0,-0.52893,0.00042,12.53672]
[1778007172521,30.27,81423.71,0.0,-0.52954,0.00042,12.53511]
[1778007176014,30.27,81422.33,0.0,-0.53011,0.00042,12.53354]
[1778007176260,30.27,81422.33,0.0,-0.53011,0.00042,12.53354]
[1778007176549,30.27,81422.07,0.0,-0.53022,0.00042,12.53324]
[1778007177675,30.27,81412.48,0.0,-0.53422,0.00042,12.52158]
[1778007179573,30.26,81411.01,0.0,-0.53484,0.00042,12.51967]
[1778007183759,30.26,81407.66,0.0,-0.53624,0.00042,12.51521]
[1778007184391,30.26,81407.66,0.0,-0.53624,0.00042,12.51521]
[1778007184407,30.26,81407.66,0.0,-0.53624,0.00042,12.51521]
[1778007184854,30.26,81405.69,0.0,-0.53706,0.00042,12.51253]
[1778007187895,30.25,81408.98,0.0,-0.5357,0.00042,12.51696]
[1778007189872,30.25,81411.46,0.0,-0.53467,0.00042,12.5202]
[1778007194881,30.24,81412.34,0.0,-0.53431,0.00042,12.52132]
[1778007195968,30.24,81409.91,0.0,-0.53532,0.00042,12.51815]
[1778007200981,30.23,81409.71,0.0,-0.53542,0.00042,12.51786]
[1778007205994,30.23,81410.9,0.0,-0.53493,0.00042,12.5194]
[1778007209692,30.22,81411.28,0.0,-0.53478,0.00042,12.51988]
[1778007209771,30.22,81411.28,0.0,-0.53478,0.00042,12.51988]
[1778007209807,30.22,81411.28,0.0,-0.53478,0.00042,12.51988]
[1778007209957,30.22,81405.63,0.0,-0.53714,0.00042,12.5123]
[1778007211804,30.22,81391.71,0.0,-0.54297,0.00042,12.48375]
[1778007213817,30.22,81387.7,0.0,-0.54464,0.00042,12.47735]
[1778007214387,30.22,81387.7,0.0,-0.54464,0.00042,12.47735]
[1778007214402,30.22,81387.7,0.0,-0.54464,0.00042,12.47735]
[1778007214887,30.22,81386.79,0.0,-0.54502,0.00042,12.47585]
[1778007216812,30.22,81387.3,0.0,-0.54482,0.00042,12.47666]
[1778007216858,30.22,81387.6,0.0,-0.54469,0.00042,12.47715]
[1778007217019,30.22,81387.6,0.0,-0.54469,0.00042,12.47715]
[1778007217911,30.22,81384.26,0.0,-0.54609,0.00042,12.47163]
[1778007218899,30.22,81384.26,0.0,-0.54609,0.00042,12.47163]
[1778007218963,30.21,81383.98,0.0,-0.54621,0.00042,12.47115]
[1778007219147,30.21,81383.98,0.0,-0.54621,0.00042,12.47115]
[1778007219166,30.21,81383.98,0.0,-0.54621,0.00042,12.47115]
[1778007219381,30.21,81383.98,0.0,-0.54621,0.00042,12.47115]
[1778007219465,30.21,81383.98,0.0,-0.54621,0.00042,12.47115]
[1778007219766,30.21,81383.98,0.0,-0.54621,0.00042,12.47115]
[1778007219967,30.21,81372.19,0.0,-0.55112,0.00042,12.45042]
[1778007220040,30.21,81372.19,0.0,-0.55112,0.00042,12.45042]
[1778007220953,30.21,81367.79,0.0,-0.55296,0.00042,12.44219]
[1778007221315,30.21,81367.79,0.0,-0.55296,0.00042,12.44219]
[1778007222049,30.21,81367.78,0.0,-0.55297,0.00042,12.44216]
[1778007222885,30.2,81378.13,0.0,-0.54866,0.00042,12.46104]
[1778007223159,30.2,81378.13,0.0,-0.54866,0.00042,12.46104]
[1778007223892,30.2,81376.79,0.0,-0.54922,0.00042,12.45867]
[1778007225911,30.2,81386.86,0.0,-0.54503,0.00042,12.47583]
[1778007226947,30.2,81389.96,0.0,-0.54374,0.00042,12.48083]
[1778007227674,30.2,81389.96,0.0,-0.54374,0.00042,12.48083]
[1778007227920,30.2,81389.52,0.0,-0.54393,0.00042,12.48012]
[1778007228596,30.2,81389.52,0.0,-0.54393,0.00042,12.48012]
[1778007228939,30.19,81392.27,0.0,-0.54278,0.00042,12.48446]
[1778007229971,30.19,81395.82,0.0,-0.5413,0.00042,12.48993]
[1778007234983,30.19,81396.84,0.0,-0.54088,0.00042,12.49145]
[1778007237714,30.19,81396.92,0.0,-0.54085,0.00042,12.49155]
[1778007237989,30.18,81397.88,0.0,-0.54045,0.00042,12.49298]
[1778007238894,30.18,81402.19,0.0,-0.53866,0.00042,12.49926]
[1778007239957,30.18,81420.45,0.0,-0.53102,0.00042,12.52309]
[1778007240968,30.18,81425.38,0.0,-0.52896,0.00042,12.52873]
[1778007241332,30.18,81425.38,0.0,-0.52896,0.00042,12.52873]
[1778007241335,30.18,81425.38,0.0,-0.52896,0.00042,12.52873]
[1778007241364,30.18,81425.38,0.0,-0.52896,0.00042,12.52873]
[1778007241487,30.18,81425.38,0.0,-0.52896,0.00042,12.52873]
[1778007241503,30.18,81425.38,0.0,-0.52896,0.00042,12.52873]
[1778007241778,30.18,81426.26,0.0,-0.52859,0.00042,12.5297]
[1778007243344,30.18,81427.61,0.0,-0.52803,0.00042,12.53117]
[1778007243898,30.17,81427.13,0.0,-0.52823,0.00042,12.53065]
[1778007245321,30.17,81427.71,0.0,-0.52799,0.00042,12.53127]
[1778007245989,30.17,81430.45,0.0,-0.52685,0.00042,12.53417]
[1778007248993,30.17,81433.01,0.0,-0.52578,0.00042,12.53679]
[1778007249908,30.16,81435.76,0.0,-0.52463,0.00042,12.5395]
[1778007251161,30.16,81437.54,0.0,-0.52388,0.00042,12.54121]
[1778007251176,30.16,81437.54,0.0,-0.52388,0.00042,12.54121]
[1778007251971,30.16,81436.61,0.0,-0.52427,0.00042,12.54032]
[1778007254992,30.16,81432.45,0.0,-0.52602,0.00042,12.53621]
[1778007260015,30.15,81431.7,0.0,-0.52634,0.00042,12.53543]
[1778007262029,30.15,81429.05,0.0,-0.52746,0.00042,12.53265]
[1778007267031,30.14,81429.09,0.0,-0.52745,0.00042,12.53267]
[1778007269681,30.14,81431.07,0.0,-0.52662,0.00042,12.53475]
[1778007269686,30.14,81431.07,0.0,-0.52662,0.00042,12.53475]
[1778007269754,30.14,81431.07,0.0,-0.52662,0.00042,12.53475]
[1778007269893,30.13,81431.17,0.0,-0.52658,0.00042,12.53485]
[1778007271641,30.13,81431.17,0.0,-0.52658,0.00042,12.53485]
[1778007271672,30.13,81431.17,0.0,-0.52658,0.00042,12.53485]
[1778007272142,30.13,81428.76,0.0,-0.52761,0.00042,12.52429]
[1778007272927,30.13,81428.74,0.0,-0.52762,0.00042,12.52427]
[1778007273666,30.13,81428.74,0.0,-0.52762,0.00042,12.52427]
[1778007273740,30.13,81428.37,0.0,-0.52778,0.00042,12.52386]
[1778007278899,30.13,81429.58,0.0,-0.52727,0.00042,12.52515]
[1778007279893,30.12,81425.16,0.0,-0.52913,0.00042,12.52033]
[1778007281300,30.12,81429.94,0.0,-0.52713,0.00042,12.52552]
[1778007286926,30.12,81431.91,0.0,-0.52631,0.00042,12.52755]
[1778007292600,30.11,81434.3,0.0,-0.52531,0.00042,12.52995]
[1778007297612,30.1,81434.49,0.0,-0.52524,0.00042,12.53013]
[1778007302632,30.1,81433.49,0.0,-0.52566,0.00042,12.52912]
[1778007307642,30.09,81432.91,0.0,-0.52591,0.00042,12.52852]
[1778007312660,30.09,81432.85,0.0,-0.52594,0.00042,12.52845]
[1778007316547,30.08,81427.56,0.0,-0.52817,0.00042,12.52288]
[1778007321581,30.08,81429.88,0.0,-0.5272,0.00042,12.52535]
[1778007325782,30.07,81423.29,0.0,-0.52998,0.00042,12.51808]
[1778007327626,30.07,81420.12,0.0,-0.53131,0.00042,12.51436]
[1778007328204,30.07,81420.12,0.0,-0.53131,0.00042,12.51436]
[1778007328219,30.07,81420.12,0.0,-0.53131,0.00042,12.51436]
[1778007329083,30.07,81420.29,0.0,-0.53124,0.00042,12.51456]
[1778007334103,30.07,81421.09,0.0,-0.53093,0.00042,12.50746]
[1778007339127,30.06,81421.58,0.0,-0.53073,0.00042,12.50803]
[1778007344146,30.06,81422.43,0.0,-0.53038,0.00042,12.50901]
[1778007349172,30.05,81422.7,0.0,-0.53027,0.00042,12.5093]
[1778007352962,30.05,81421.09,0.0,-0.53095,0.00042,12.50741]
[1778007353016,30.05,81421.09,0.0,-0.53096,0.00042,12.5074]
[1778007353137,30.05,81421.09,0.0,-0.53096,0.00042,12.5074]
[1778007353808,30.04,81421.09,0.0,-0.53096,0.00042,12.5074]
[1778007354815,30.04,81414.65,0.0,-0.53367,0.00042,12.49949]
[1778007357835,30.04,81419.43,0.0,-0.53166,0.00042,12.50541]
[1778007358843,30.04,81421.97,0.0,-0.53059,0.00042,12.50842]
[1778007360110,30.04,81424.43,0.0,-0.52956,0.00042,12.51125]
[1778007362917,30.03,81429.54,0.0,-0.52741,0.00042,12.51686]
[1778007364109,30.03,81432.58,0.0,-0.52613,0.00042,12.52004]
[1778007367614,30.03,81433.37,0.0,-0.5258,0.00042,12.52083]
[1778007368062,30.03,81438.35,0.0,-0.5237,0.00042,12.52569]
[1778007368736,30.03,81438.35,0.0,-0.5237,0.00042,12.52569]
[1778007369017,30.03,81438.98,0.0,-0.52344,0.00042,12.52628]
[1778007372100,30.02,81432.55,0.0,-0.52616,0.00042,12.51998]
[1778007373094,30.02,81429.82,0.0,-0.52731,0.00042,12.51713]
[1778007378122,30.02,81429.63,0.0,-0.52739,0.00042,12.51692]
[1778007379088,30.02,81437.6,0.0,-0.52403,0.00042,12.52496]
[1778007380127,30.01,81443.85,0.0,-0.5214,0.00042,12.53065]
[1778007385132,30.01,81443.46,0.0,-0.52156,0.00042,12.53031]
[1778007386938,30.01,81444.53,0.0,-0.52111,0.00042,12.53123]
[1778007387117,30.01,81447.25,0.0,-0.51997,0.00042,12.53351]
[1778007390142,30.01,81444.6,0.0,-0.52109,0.00042,12.53128]
[1778007395158,30.0,81444.18,0.0,-0.52129,0.00042,12.52289]
[1778007400132,29.99,81441.67,0.0,-0.52235,0.00042,12.52067]
[1778007405157,29.99,81441.08,0.0,-0.52261,0.00042,12.52013]
[1778007410168,29.98,81441.31,0.0,-0.52252,0.00042,12.52032]
[1778007415183,29.97,81440.75,0.0,-0.52276,0.00042,12.5198]
[1778007420190,29.97,81440.94,0.0,-0.52269,0.00042,12.51997]
[1778007421661,29.97,81441.5,0.0,-0.52245,0.00042,12.52047]
[1778007422138,29.96,81441.34,0.0,-0.52252,0.00042,12.52033]
[1778007423060,29.96,81446.02,0.0,-0.52054,0.00042,12.5244]
[1778007425353,29.96,81445.04,0.0,-0.52095,0.00042,12.52357]
[1778007425389,29.96,81444.36,0.0,-0.52124,0.00042,12.52299]
[1778007428329,29.96,81439.95,0.0,-0.52311,0.00042,12.51905]
[1778007433925,29.96,81439.26,0.0,-0.5234,0.00042,12.51841]
[1778007434019,29.96,81435.8,0.0,-0.52486,0.00042,12.51509]
[1778007439410,29.96,81438.62,0.0,-0.52367,0.00042,12.51781]
[1778007444445,29.96,81437.6,0.0,-0.5241,0.00042,12.51683]
[1778007449480,29.96,81437.89,0.0,-0.52398,0.00042,12.51711]
[1778007454515,29.96,81437.34,0.0,-0.52423,0.00042,12.50855]
[1778007459550,29.96,81436.79,0.0,-0.52447,0.00042,12.50802]
[1778007464832,29.96,81436.72,0.0,-0.5245,0.00042,12.50795]
[1778007465725,29.96,81442.88,0.0,-0.52189,0.00042,12.51366]
[1778007466691,29.96,81452.79,0.0,-0.5177,0.00042,12.52173]
[1778007467903,29.96,81452.79,0.0,-0.5177,0.00042,12.52173]
[1778007468006,29.95,81459.57,0.0,-0.51482,0.00042,12.52645]
[1778007470636,29.96,81462.73,0.0,-0.51349,0.00042,12.52843]
[1778007474384,29.96,81463.55,0.0,-0.51314,0.00042,12.52892]
[1778007474404,29.96,81463.55,0.0,-0.51314,0.00042,12.52892]
[1778007474764,29.96,81465.61,0.0,-0.51226,0.00042,12.53011]
[1778007477682,29.96,81462.72,0.0,-0.51348,0.00042,12.52842]
[1778007478687,29.97,81456.33,0.0,-0.51619,0.00042,12.52428]
[1778007483726,29.98,81457.13,0.0,-0.51584,0.00042,12.52484]
[1778007485202,29.98,81446.23,0.0,-0.52045,0.00042,12.51657]
[1778007486067,29.98,81446.98,0.0,-0.52013,0.00042,12.5172]
[1778007489765,29.99,81449.61,0.0,-0.51902,0.00042,12.51933]
[1778007494800,30.0,81451.45,0.0,-0.51823,0.00042,12.52076]
[1778007499835,30.01,81453.25,0.0,-0.51746,0.00042,12.52212]
[1778007504385,30.01,81458.06,0.0,-0.51543,0.00042,12.5255]
[1778007509906,30.02,81460.18,0.0,-0.51452,0.00042,12.52689]
[1778007510914,30.02,81466.79,0.0,-0.51173,0.00042,12.5308]
[1778007511921,30.02,81468.85,0.0,-0.51087,0.00042,12.52386]
[1778007516953,30.03,81468.5,0.0,-0.51101,0.00042,12.52368]
[1778007521989,30.03,81469.4,0.0,-0.51063,0.00042,12.52415]
[1778007527023,30.04,81468.96,0.0,-0.51081,0.00042,12.52393]
[1778007533066,30.05,81469.99,0.0,-0.51037,0.00042,12.52445]
[1778007538101,30.05,81470.05,0.0,-0.51035,0.00042,12.52448]
[1778007541263,30.05,81472.82,0.0,-0.50917,0.00042,12.52581]
[1778007547163,30.06,81472.08,0.0,-0.50949,0.00042,12.52547]
[1778007551192,30.06,81467.28,0.0,-0.51151,0.00042,12.52305]
[1778007556227,30.06,81465.45,0.0,-0.51228,0.00042,12.52205]
[1778007558242,30.07,81467.89,0.0,-0.51125,0.00042,12.52338]
[1778007563276,30.07,81467.63,0.0,-0.51136,0.00042,12.52325]
[1778007568621,30.07,81467.8,0.0,-0.51129,0.00042,12.52334]
[1778007574354,30.08,81467.47,0.0,-0.51143,0.00042,12.51514]
[1778007578381,30.08,81470.39,0.0,-0.5102,0.00042,12.51663]
[1778007583417,30.08,81471.89,0.0,-0.50956,0.00042,12.51736]
[1778007588453,30.09,81471.86,0.0,-0.50957,0.00042,12.51735]
[1778007593491,30.09,81471.88,0.0,-0.50956,0.00042,12.51736]
[1778007594496,30.09,81467.95,0.0,-0.51122,0.00042,12.5154]
[1778007600005,30.09,81468.81,0.0,-0.51086,0.00042,12.51584]
[1778007605574,30.1,81468.85,0.0,-0.51084,0.00042,12.51587]
[1778007606581,30.1,81464.63,0.0,-0.51262,0.00042,12.51358]
[1778007607588,30.1,81462.14,0.0,-0.51367,0.00042,12.51211]
[1778007612623,30.1,81461.19,0.0,-0.51407,0.00042,12.51153]
[1778007617659,30.11,81462.0,0.0,-0.51372,0.00042,12.51203]
[1778007622694,30.11,81462.01,0.0,-0.51372,0.00042,12.51203]
[1778007625715,30.11,81465.19,0.0,-0.51238,0.00042,12.5139]
[1778007630750,30.11,81465.28,0.0,-0.51234,0.00042,12.51395]
[1778007637799,30.11,81463.2,0.0,-0.51323,0.00042,12.50471]
[1778007639012,30.11,81465.91,0.0,-0.51209,0.00042,12.50627]
[1778007644849,30.11,81466.18,0.0,-0.51197,0.00042,12.50642]
[1778007650165,30.11,81466.58,0.0,-0.5118,0.00042,12.50663]
[1778007654919,30.11,81471.48,0.0,-0.50973,0.00042,12.50914]
[1778007659954,30.11,81470.62,0.0,-0.5101,0.00042,12.50872]
[1778007661968,30.11,81468.14,0.0,-0.51114,0.00042,12.50747]
[1778007664988,30.11,81465.51,0.0,-0.51225,0.00042,12.50604]
[1778007670028,30.11,81459.74,0.0,-0.51469,0.00042,12.50258]
[1778007671033,30.11,81455.68,0.0,-0.51641,0.00042,12.49986]
[1778007672040,30.11,81452.54,0.0,-0.51773,0.00042,12.4976]
[1778007677074,30.11,81452.08,0.0,-0.51792,0.00042,12.49726]
[1778007681208,30.11,81440.56,0.0,-0.52278,0.00042,12.48771]
[1778007683116,30.11,81433.75,0.0,-0.52565,0.00042,12.4812]
[1778007683760,30.11,81433.75,0.0,-0.52565,0.00042,12.4812]
[1778007683779,30.11,81433.75,0.0,-0.52565,0.00042,12.4812]
[1778007684360,30.11,81431.1,0.0,-0.52677,0.00042,12.47849]
[1778007689375,30.11,81430.55,0.0,-0.52701,0.00042,12.4779]
[1778007692449,30.1,81433.45,0.0,-0.52581,0.00042,12.47283]
[1778007697462,30.1,81433.04,0.0,-0.52599,0.00042,12.4724]
[1778007702467,30.09,81433.06,0.0,-0.52598,0.00042,12.47241]
[1778007707409,30.09,81428.13,0.0,-0.52807,0.00042,12.46723]
[1778007708411,30.09,81430.99,0.0,-0.52686,0.00042,12.47027]
[1778007710799,30.09,81429.59,0.0,-0.52746,0.00042,12.46879]
[1778007710815,30.09,81429.59,0.0,-0.52746,0.00042,12.46879]
[1778007711425,30.09,81429.1,0.0,-0.52767,0.00042,12.46826]
[1778007716447,30.08,81428.58,0.0,-0.52789,0.00042,12.46769]
[1778007718447,30.08,81425.41,0.0,-0.52923,0.00042,12.46419]
[1778007723448,30.07,81426.08,0.0,-0.52896,0.00042,12.46492]
[1778007724975,30.07,81425.93,0.0,-0.52902,0.00042,12.46475]
[1778007725040,30.07,81425.93,0.0,-0.52902,0.00042,12.46475]
[1778007725418,30.07,81425.93,0.0,-0.52902,0.00042,12.46475]
[1778007726999,30.07,81425.93,0.0,-0.52902,0.00042,12.46475]
[1778007727024,30.07,81425.93,0.0,-0.52902,0.00042,12.46475]
[1778007727432,30.06,81422.94,0.0,-0.53029,0.00042,12.46134]
[1778007727640,30.06,81422.94,0.0,-0.53029,0.00042,12.46134]
[1778007728439,30.06,81422.89,0.0,-0.53031,0.00042,12.46128]
[1778007729054,30.06,81422.89,0.0,-0.53031,0.00042,12.46128]
[1778007729446,30.06,81422.81,0.0,-0.53035,0.00042,12.46118]
[1778007734481,30.05,81422.98,0.0,-0.53029,0.00042,12.46135]
[1778007740524,30.04,81422.72,0.0,-0.53041,0.00042,12.46102]
[1778007746092,30.04,81422.2,0.0,-0.53064,0.00042,12.4604]
[1778007752072,30.03,81422.0,0.0,-0.53073,0.00042,12.46014]
[1778007758356,30.02,81421.09,0.0,-0.53115,0.00042,12.45097]
[1778007763450,30.0,81419.97,0.0,-0.53164,0.00042,12.44959]
[1778007764698,30.0,81422.75,0.0,-0.53046,0.00042,12.45288]
[1778007769731,30.0,81421.22,0.0,-0.53112,0.00042,12.45106]
[1778007774766,29.99,81423.53,0.0,-0.53015,0.00042,12.45376]
[1778007775774,29.99,81420.63,0.0,-0.53138,0.00042,12.45034]
[1778007780809,29.99,81422.89,0.0,-0.53042,0.00042,12.45302]
[1778007784837,29.99,81425.39,0.0,-0.52936,0.00042,12.45588]
[1778007788866,29.99,81421.78,0.0,-0.53089,0.00042,12.45171]
[1778007789931,29.99,81418.73,0.0,-0.53218,0.00042,12.44804]
[1778007795914,29.98,81417.12,0.0,-0.53288,0.00042,12.44601]
[1778007800949,29.97,81418.18,0.0,-0.53245,0.00042,12.44729]
[1778007806036,29.96,81419.03,0.0,-0.5321,0.00042,12.44831]
[1778007806201,29.96,81419.03,0.0,-0.5321,0.00042,12.44831]
[1778007806280,29.96,81419.03,0.0,-0.5321,0.00042,12.44831]
[1778007806558,29.95,81419.05,0.0,-0.53209,0.00042,12.44832]
[1778007807539,29.95,81416.47,0.0,-0.53319,0.00042,12.44512]
[1778007812549,29.94,81415.04,0.0,-0.53383,0.00042,12.4352]
[1778007817552,29.93,81414.56,0.0,-0.53404,0.00042,12.43455]
[1778007822578,29.92,81414.65,0.0,-0.53402,0.00042,12.43463]
[1778007827605,29.91,81416.19,0.0,-0.53338,0.00042,12.43656]
[1778007832630,29.9,81413.95,0.0,-0.53434,0.00042,12.43365]
[1778007837631,29.89,81414.06,0.0,-0.53431,0.00043,12.43376]
[1778007842633,29.88,81415.25,0.0,-0.53382,0.00043,12.43526]
[1778007847652,29.87,81414.39,0.0,-0.5342,0.00043,12.43412]
[1778007852667,29.86,81416.18,0.0,-0.53345,0.00043,12.43639]
[1778007857684,29.86,81415.06,0.0,-0.53393,0.00043,12.43493]
[1778007862698,29.85,81414.66,0.0,-0.53411,0.00043,12.43438]
[1778007866491,29.84,81413.99,0.0,-0.5344,0.00043,12.4335]
[1778007866558,29.84,81413.99,0.0,-0.53441,0.00043,12.43349]
[1778007867592,29.84,81421.93,0.0,-0.53103,0.00043,12.44338]
[1778007872601,29.83,81421.63,0.0,-0.53119,0.00043,12.43493]
[1778007877617,29.82,81420.69,0.0,-0.5316,0.00043,12.43376]
[1778007881548,29.82,81417.0,0.0,-0.53318,0.00043,12.42919]
[1778007886548,29.81,81415.66,0.0,-0.53376,0.00043,12.42747]
[1778007886588,29.81,81411.64,0.0,-0.53547,0.00043,12.42219]
[1778007890596,29.81,81408.45,0.0,-0.53684,0.00043,12.41783]
[1778007895612,29.8,81407.79,0.0,-0.53713,0.00043,12.41688]
[1778007900631,29.79,81406.64,0.0,-0.53764,0.00043,12.41523]
[1778007901671,29.79,81402.81,0.0,-0.53928,0.00043,12.4097]
[1778007903673,29.77,81396.51,0.0,-0.54198,0.00043,12.40012]
[1778007904679,29.76,81394.11,0.0,-0.54302,0.00043,12.39626]
[1778007906816,29.76,81395.14,0.0,-0.54259,0.00043,12.39788]
[1778007906825,29.76,81395.14,0.0,-0.54259,0.00043,12.39788]
[1778007907640,29.75,81394.96,0.0,-0.54267,0.00043,12.39759]
[1778007911626,29.75,81398.15,0.0,-0.54132,0.00043,12.40253]
[1778007913654,29.72,81400.68,0.0,-0.54028,0.00043,12.40625]
[1778007918679,29.69,81400.46,0.0,-0.54042,0.00043,12.40577]
[1778007923682,29.65,81400.81,0.0,-0.54033,0.00043,12.40609]
[1778007928711,29.6,81400.85,0.0,-0.54038,0.00043,12.40594]
[1778007929649,29.6,81403.7,0.0,-0.53917,0.00043,12.41016]
[1778007929965,29.6,81403.7,0.0,-0.53917,0.00043,12.41016]
[1778007930628,29.59,81413.02,0.0,-0.53518,0.00043,12.42322]
[1778007931685,29.59,81417.63,0.0,-0.53322,0.00043,12.42115]
[1778007933108,29.59,81417.5,0.0,-0.53328,0.00043,12.42099]
[1778007933124,29.59,81417.5,0.0,-0.53328,0.00043,12.42099]
[1778007933631,29.59,81417.5,0.0,-0.53328,0.00043,12.42099]
[1778007938652,29.59,81416.45,0.0,-0.53374,0.00043,12.41962]
[1778007938657,29.58,81412.93,0.0,-0.53525,0.00043,12.41499]
[1778007943657,29.58,81414.59,0.0,-0.53455,0.00043,12.41716]
[1778007945646,29.57,81411.58,0.0,-0.53585,0.00043,12.41311]
[1778007949695,29.56,81414.16,0.0,-0.53476,0.00043,12.41654]
[1778007953168,29.56,81415.76,0.0,-0.53407,0.00043,12.41863]
[1778007953275,29.56,81415.76,0.0,-0.53407,0.00043,12.41863]
[1778007953299,29.56,81415.76,0.0,-0.53407,0.00043,12.41863]
[1778007953343,29.56,81415.76,0.0,-0.53407,0.00043,12.41863]
[1778007953371,29.56,81415.76,0.0,-0.53407,0.00043,12.41863]
[1778007953683,29.55,81411.13,0.0,-0.53607,0.00043,12.41244]
[1778007954643,29.55,81403.4,0.0,-0.53939,0.00043,12.40142]
[1778007956534,29.55,81400.44,0.0,-0.54067,0.00043,12.39696]
[1778007957630,29.55,81400.44,0.0,-0.54067,0.00043,12.39696]
[1778007957668,29.55,81399.15,0.0,-0.54123,0.00043,12.39497]
[1778007958692,29.55,81393.38,0.0,-0.54371,0.00043,12.38583]
[1778007961028,29.55,81392.29,0.0,-0.54418,0.00043,12.38403]
[1778007961118,29.55,81383.37,0.0,-0.54801,0.00043,12.36882]
[1778007963653,29.55,81383.37,0.0,-0.54801,0.00043,12.36882]
[1778007963655,29.53,81387.68,0.0,-0.54618,0.00043,12.37623]
[1778007964729,29.53,81392.33,0.0,-0.54419,0.00043,12.38401]
[1778007965138,29.53,81392.33,0.0,-0.54419,0.00043,12.38401]
[1778007965222,29.53,81392.33,0.0,-0.54419,0.00043,12.38401]
[1778007965650,29.53,81392.33,0.0,-0.54419,0.00043,12.38401]
[1778007965709,29.53,81391.01,0.0,-0.54476,0.00043,12.38182]
[1778007966681,29.53,81388.35,0.0,-0.5459,0.00043,12.37734]
[1778007971710,29.52,81390.13,0.0,-0.54515,0.00043,12.38031]
[1778007975730,29.51,81392.8,0.0,-0.54401,0.00043,12.38469]
[1778007975772,29.51,81392.8,0.0,-0.54401,0.00043,12.38469]
[1778007976686,29.51,81395.52,0.0,-0.54284,0.00043,12.38908]
[1778007979649,29.51,81398.43,0.0,-0.5416,0.00043,12.39366]
[1778007984677,29.5,81396.93,0.0,-0.54226,0.00043,12.39126]
[1778007984717,29.5,81399.19,0.0,-0.54129,0.00043,12.39479]
[1778007987706,29.5,81402.58,0.0,-0.53983,0.00043,12.39993]
[1778007988679,29.5,81406.4,0.0,-0.53818,0.00043,12.40555]
[1778007990702,29.47,81411.13,0.0,-0.53618,0.00043,12.4121]
[1778007991941,29.47,81411.85,0.0,-0.5359,0.00043,12.40499]
[1778007991956,29.47,81411.85,0.0,-0.5359,0.00043,12.40499]
[1778007992292,29.47,81411.85,0.0,-0.5359,0.00043,12.40499]
[1778007992509,29.47,81411.28,0.0,-0.53615,0.00043,12.40421]
[1778007993977,29.47,81411.28,0.0,-0.53615,0.00043,12.4042]
[1778007993980,29.47,81411.28,0.0,-0.53615,0.00043,12.4042]
[1778007994693,29.47,81410.93,0.0,-0.5363,0.00043,12.40372]
[1778007999722,29.46,81410.6,0.0,-0.53645,0.00043,12.40325]
[1778008003794,29.46,81408.3,0.0,-0.53744,0.00043,12.40001]
[1778008008806,29.46,81407.06,0.0,-0.53798,0.00043,12.39823]
[1778008013833,29.45,81406.09,0.0,-0.53841,0.00043,12.39681]
[1778008018857,29.45,81405.14,0.0,-0.53882,0.00043,12.39541]
[1778008023859,29.45,81403.58,0.0,-0.5395,0.00043,12.39309]
[1778008028866,29.44,81403.1,0.0,-0.53972,0.00043,12.39236]
[1778008033866,29.44,81403.61,0.0,-0.5395,0.00043,12.3931]
[1778008038877,29.43,81404.11,0.0,-0.53929,0.00043,12.39382]
[1778008043899,29.43,81404.18,0.0,-0.53927,0.00043,12.39391]
[1778008048905,29.43,81404.36,0.0,-0.53919,0.00043,12.39416]
[1778008051729,29.43,81401.48,0.0,-0.54047,0.00043,12.38172]
[1778008056743,29.42,81402.38,0.0,-0.54009,0.00043,12.38307]
[1778008061750,29.42,81403.13,0.0,-0.53977,0.00043,12.38419]
[1778008066755,29.42,81403.04,0.0,-0.53981,0.00043,12.38404]
[1778008071777,29.41,81402.8,0.0,-0.53992,0.00043,12.38366]
[1778008075752,29.41,81405.3,0.0,-0.53884,0.00043,12.38736]
[1778008080773,29.41,81405.37,0.0,-0.53881,0.00043,12.38746]
[1778008082835,29.41,81400.44,0.0,-0.54095,0.00043,12.38004]
[1778008087850,29.4,81400.47,0.0,-0.54094,0.00043,12.38006]
[1778008092876,29.4,81400.47,0.0,-0.54095,0.00043,12.38004]
[1778008097816,29.39,81386.96,0.0,-0.5468,0.00043,12.35788]
[1778008098788,29.39,81385.05,0.0,-0.54762,0.00043,12.35453]
[1778008099827,29.39,81385.05,0.0,-0.54762,0.00043,12.35453]
[1778008099837,29.39,81385.05,0.0,-0.54762,0.00043,12.35453]
[1778008099839,29.39,81385.33,0.0,-0.54751,0.00043,12.35502]
[1778008104860,29.39,81385.52,0.0,-0.54743,0.00043,12.35533]
[1778008105838,29.39,81380.27,0.0,-0.5497,0.00043,12.34588]
[1778008109840,29.38,81383.75,0.0,-0.54821,0.00043,12.35214]
[1778008112829,29.38,81386.87,0.0,-0.5469,0.00043,12.34949]
[1778008117839,29.37,81387.97,0.0,-0.54643,0.00043,12.35137]
[1778008122850,29.37,81387.15,0.0,-0.54679,0.00043,12.34992]
[1778008124798,29.37,81390.35,0.0,-0.54541,0.00043,12.35539]
[1778008129802,29.36,81391.96,0.0,-0.54472,0.00043,12.35808]
[1778008134806,29.36,81391.48,0.0,-0.54494,0.00043,12.35725]
[1778008139832,29.35,81390.03,0.0,-0.54557,0.00043,12.35478]
[1778008144839,29.35,81391.3,0.0,-0.54503,0.00043,12.3569]
[1778008146908,29.35,81394.92,0.0,-0.54346,0.00043,12.36287]
[1778008147568,29.35,81394.92,0.0,-0.54346,0.00043,12.36287]
[1778008147873,29.35,81394.52,0.0,-0.54364,0.00043,12.36221]
[1778008148858,29.35,81398.6,0.0,-0.54187,0.00043,12.36875]
[1778008153862,29.34,81398.99,0.0,-0.54171,0.00043,12.36935]
[1778008158862,29.34,81400.89,0.0,-0.54089,0.00043,12.37229]
[1778008162917,29.34,81405.47,0.0,-0.5389,0.00043,12.37919]
[1778008163915,29.34,81408.12,0.0,-0.53775,0.00043,12.38304]
[1778008165882,29.33,81410.8,0.0,-0.5366,0.00043,12.38679]
[1778008170887,29.33,81409.29,0.0,-0.53726,0.00043,12.38466]
[1778008175899,29.32,81408.35,0.0,-0.5377,0.00043,12.37519]
[1778008179928,29.32,81405.96,0.0,-0.53874,0.00043,12.3717]
[1778008184951,29.32,81405.27,0.0,-0.53905,0.00043,12.37067]
[1778008189954,29.31,81405.79,0.0,-0.53883,0.00043,12.37143]
[1778008194962,29.31,81404.09,0.0,-0.53957,0.00043,12.36889]
[1778008199988,29.31,81403.51,0.0,-0.53983,0.00043,12.368]
[1778008204991,29.3,81402.28,0.0,-0.54037,0.00043,12.36612]
[1778008209998,29.3,81402.08,0.0,-0.54046,0.00043,12.3658]
[1778008215000,29.3,81401.51,0.0,-0.54071,0.00043,12.36491]
[1778008220009,29.29,81401.17,0.0,-0.54086,0.00043,12.36437]
[1778008225040,29.29,81400.02,0.0,-0.54137,0.00043,12.36257]
[1778008226941,29.28,81397.1,0.0,-0.54265,0.00043,12.35792]
[1778008231941,29.27,81397.43,0.0,-0.54252,0.00043,12.3584]
[1778008236959,29.27,81398.18,0.0,-0.54223,0.00044,12.35144]
[1778008241989,29.27,81398.83,0.0,-0.54195,0.00044,12.35246]
[1778008246993,29.24,81399.78,0.0,-0.54158,0.00044,12.35383]
[1778008252018,29.23,81398.44,0.0,-0.54218,0.00044,12.35166]
[1778008257034,29.23,81398.17,0.0,-0.5423,0.00044,12.35122]
[1778008259989,29.23,81400.95,0.0,-0.54109,0.00044,12.35558]
[1778008265014,29.23,81401.12,0.0,-0.54102,0.00044,12.35583]
[1778008270022,29.22,81400.79,0.0,-0.54117,0.00044,12.35531]
[1778008275051,29.21,81400.61,0.0,-0.54126,0.00044,12.35498]
[1778008280069,29.19,81401.53,0.0,-0.5409,0.00044,12.3563]
[1778008285084,29.16,81401.03,0.0,-0.54116,0.00044,12.35538]
[1778008287990,29.15,81398.52,0.0,-0.54227,0.00044,12.35136]
[1778008293008,29.15,81398.56,0.0,-0.54229,0.00044,12.34326]
[1778008298008,29.14,81398.65,0.0,-0.54226,0.00044,12.3434]
[1778008303015,29.14,81398.25,0.0,-0.54244,0.00044,12.34275]
[1778008308035,29.14,81398.31,0.0,-0.54241,0.00044,12.34284]
[1778008309034,29.14,81400.72,0.0,-0.54136,0.00044,12.34665]
[1778008313101,29.13,81393.92,0.0,-0.54435,0.00044,12.3356]
[1778008314043,29.13,81379.86,0.0,-0.5505,0.00044,12.31068]
[1778008315126,29.13,81377.22,0.0,-0.55165,0.00044,12.30567]
[1778008315656,29.13,81377.22,0.0,-0.55165,0.00044,12.30567]
[1778008315669,29.13,81377.22,0.0,-0.55165,0.00044,12.30567]
[1778008316111,29.13,81376.57,0.0,-0.55194,0.00044,12.30442]
[1778008321131,29.13,81377.74,0.0,-0.55143,0.00044,12.30664]
[1778008322120,29.12,81384.1,0.0,-0.54865,0.00044,12.31847]
[1778008324061,29.12,81386.57,0.0,-0.54758,0.00044,12.32289]
[1778008326849,29.12,81386.63,0.0,-0.54755,0.00044,12.32299]
[1778008326963,29.12,81386.63,0.0,-0.54755,0.00044,12.32299]
[1778008327107,29.12,81386.62,0.0,-0.54756,0.00044,12.32296]
[1778008330025,29.12,81383.56,0.0,-0.5489,0.00044,12.31744]
[1778008330908,29.12,81383.56,0.0,-0.5489,0.00044,12.31744]
[1778008330916,29.12,81383.56,0.0,-0.5489,0.00044,12.31744]
[1778008330930,29.12,81383.56,0.0,-0.5489,0.00044,12.31744]
[1778008330954,29.12,81383.56,0.0,-0.5489,0.00044,12.31744]
[1778008330990,29.12,81382.2,0.0,-0.5495,0.00044,12.31494]
[1778008333057,29.12,81373.68,0.0,-0.55322,0.00044,12.2987]
[1778008336011,29.12,81371.68,0.0,-0.55409,0.00044,12.29473]
[1778008342827,29.11,81373.24,0.0,-0.55342,0.00044,12.29782]
[1778008343039,29.11,81373.24,0.0,-0.55342,0.00044,12.29782]
[1778008343049,29.11,81373.24,0.0,-0.55342,0.00044,12.29782]
[1778008343137,29.11,81373.24,0.0,-0.55342,0.00044,12.29782]
[1778008343080,29.11,81373.78,0.0,-0.55318,0.00044,12.29889]
[1778008344077,29.12,81365.84,0.0,-0.55664,0.00044,12.28281]
[1778008345101,29.12,81363.35,0.0,-0.55773,0.00044,12.27758]
[1778008345918,29.12,81363.35,0.0,-0.55773,0.00044,12.27758]
[1778008345929,29.12,81363.35,0.0,-0.55773,0.00044,12.27758]
[1778008346133,29.12,81362.4,0.0,-0.55814,0.00044,12.27556]
[1778008349047,29.12,81364.69,0.0,-0.55714,0.00044,12.28042]
[1778008354058,29.12,81363.29,0.0,-0.55779,0.00044,12.26929]
[1778008359067,29.12,81365.03,0.0,-0.55703,0.00044,12.27297]
[1778008364069,29.12,81364.09,0.0,-0.55744,0.00044,12.27099]
[1778008369135,29.12,81365.41,0.0,-0.55686,0.00044,12.27377]
[1778008373113,29.12,81366.27,0.0,-0.55649,0.00044,12.27557]
[1778008373128,29.12,81365.61,0.0,-0.55678,0.00044,12.27419]
[1778008373385,29.12,81365.61,0.0,-0.55678,0.00044,12.27419]
[1778008373465,29.12,81365.61,0.0,-0.55678,0.00044,12.27419]
[1778008373972,29.12,81365.82,0.0,-0.55668,0.00044,12.27464]
[1778008374974,29.12,81356.13,0.0,-0.56091,0.00044,12.25376]
[1778008375980,29.12,81353.78,0.0,-0.56193,0.00044,12.24849]
[1778008377616,29.12,81354.7,0.0,-0.56153,0.00044,12.25055]
[1778008378034,29.11,81348.93,0.0,-0.56407,0.00044,12.23723]
[1778008380016,29.11,81346.63,0.0,-0.56507,0.00044,12.23181]
[1778008381086,29.11,81350.51,0.0,-0.56339,0.00044,12.24086]
[1778008382124,29.11,81350.51,0.0,-0.56339,0.00044,12.24086]
[1778008383030,29.1,81361.19,0.0,-0.55874,0.00044,12.26467]
[1778008383680,29.1,81361.19,0.0,-0.55874,0.00044,12.26467]
[1778008384037,29.1,81364.1,0.0,-0.55747,0.00044,12.27087]
[1778008385193,29.1,81359.96,0.0,-0.55928,0.00044,12.26199]
[1778008389109,29.1,81355.2,0.0,-0.56136,0.00044,12.25145]
[1778008390212,29.1,81357.38,0.0,-0.56041,0.00044,12.2563]
[1778008395213,29.1,81358.12,0.0,-0.56009,0.00044,12.2579]
[1778008401167,29.09,81359.23,0.0,-0.55962,0.00044,12.26031]
[1778008403169,29.09,81364.26,0.0,-0.55742,0.00044,12.27109]
[1778008408205,29.09,81364.56,0.0,-0.5573,0.00044,12.27169]
[1778008413241,29.08,81365.2,0.0,-0.55707,0.00044,12.26482]
[1778008418335,29.08,81364.1,0.0,-0.55756,0.00044,12.26246]
[1778008418927,29.08,81364.1,0.0,-0.55756,0.00044,12.26246]
[1778008418942,29.08,81364.27,0.0,-0.55749,0.00044,12.26282]
[1778008420049,29.08,81364.27,0.0,-0.55749,0.00044,12.26282]
[1778008420098,29.08,81375.48,0.0,-0.55258,0.00044,12.28558]
[1778008421819,29.08,81375.48,0.0,-0.55258,0.00044,12.28558]
[1778008421833,29.08,81375.48,0.0,-0.55258,0.00044,12.28558]
[1778008422115,29.07,81380.24,0.0,-0.55051,0.00044,12.29466]
[1778008423791,29.07,81380.24,0.0,-0.55051,0.00044,12.29466]
[1778008423802,29.07,81380.24,0.0,-0.55051,0.00044,12.29466]
[1778008423884,29.07,81379.53,0.0,-0.55082,0.00044,12.29331]
[1778008429352,29.06,81377.5,0.0,-0.55172,0.00044,12.28939]
[1778008432373,29.06,81379.85,0.0,-0.5507,0.00044,12.29385]
[1778008435444,29.06,81379.39,0.0,-0.5509,0.00044,12.29298]
[1778008435462,29.06,81379.39,0.0,-0.5509,0.00044,12.29298]
[1778008436252,29.06,81381.43,0.0,-0.55001,0.00044,12.2968]
[1778008437210,29.06,81391.96,0.0,-0.54539,0.00044,12.31559]
[1778008438171,29.06,81395.54,0.0,-0.54382,0.00044,12.3216]
[1778008441197,29.06,81386.47,0.0,-0.54781,0.00044,12.30597]
[1778008442181,29.06,81383.11,0.0,-0.54928,0.00044,12.29987]
[1778008447195,29.05,81382.68,0.0,-0.54947,0.00044,12.29906]
[1778008448225,29.05,81377.61,0.0,-0.5517,0.00044,12.2895]
[1778008450246,29.05,81375.01,0.0,-0.55284,0.00044,12.28446]
[1778008451488,29.05,81373.86,0.0,-0.55334,0.00044,12.28219]
[1778008451499,29.05,81373.86,0.0,-0.55334,0.00044,12.28219]
[1778008452272,29.05,81372.29,0.0,-0.55403,0.00044,12.27907]
[1778008457276,29.05,81373.01,0.0,-0.55372,0.00044,12.28049]
[1778008462290,29.05,81374.17,0.0,-0.55321,0.00044,12.28278]
[1778008467308,29.05,81375.49,0.0,-0.55264,0.00044,12.28535]
[1778008472317,29.05,81376.18,0.0,-0.55238,0.00044,12.27852]
[1778008477319,29.04,81374.81,0.0,-0.55298,0.00044,12.27583]
[1778008482342,29.04,81375.51,0.0,-0.55268,0.00044,12.27718]
[1778008484315,29.04,81381.61,0.0,-0.55,0.00044,12.28882]
[1778008485202,29.04,81389.78,0.0,-0.54641,0.00044,12.30355]
[1778008487291,29.04,81389.89,0.0,-0.54637,0.00044,12.30373]
[1778008492313,29.04,81388.34,0.0,-0.54705,0.00044,12.301]
[1778008497327,29.03,81388.54,0.0,-0.54697,0.00044,12.30134]
[1778008498428,29.03,81388.46,0.0,-0.54701,0.00044,12.30119]
[1778008499387,29.03,81395.08,0.0,-0.5441,0.00044,12.31253]
[1778008500318,29.03,81400.85,0.0,-0.54156,0.00044,12.32188]
[1778008502333,29.03,81399.88,0.0,-0.54199,0.00044,12.32032]
[1778008507347,29.03,81401.35,0.0,-0.54135,0.00044,12.32263]
[1778008507297,29.03,81405.8,0.0,-0.53939,0.00044,12.32947]
[1778008507786,29.03,81405.8,0.0,-0.53939,0.00044,12.32947]
[1778008508349,29.03,81409.04,0.0,-0.53796,0.00044,12.33427]
[1778008508999,29.03,81409.04,0.0,-0.53796,0.00044,12.33427]
[1778008509346,29.03,81409.05,0.0,-0.53796,0.00044,12.33428]
[1778008511407,29.03,81408.47,0.0,-0.53822,0.00044,12.33343]
[1778008511325,29.03,81406.08,0.0,-0.53927,0.00044,12.32989]
[1778008512153,29.02,81396.99,0.0,-0.54327,0.00044,12.31563]
[1778008513942,29.03,81391.06,0.0,-0.54588,0.00044,12.30567]
[1778008515128,29.03,81391.06,0.0,-0.54588,0.00044,12.30567]
[1778008515161,29.03,81391.16,0.0,-0.54583,0.00044,12.30584]
[1778008516994,29.03,81391.16,0.0,-0.54583,0.00044,12.30584]
[1778008517010,29.03,81391.16,0.0,-0.54583,0.00044,12.30584]
[1778008517333,29.03,81389.92,0.0,-0.54638,0.00044,12.30369]
[1778008522345,29.02,81389.54,0.0,-0.54655,0.00044,12.30303]
[1778008527365,29.02,81390.4,0.0,-0.54617,0.00044,12.30452]
[1778008527311,29.02,81383.97,0.0,-0.549,0.00044,12.29306]
[1778008528376,29.02,81379.02,0.0,-0.55117,0.00044,12.28381]
[1778008530313,29.02,81379.45,0.0,-0.55098,0.00044,12.28463]
[1778008535316,29.02,81380.36,0.0,-0.55062,0.00044,12.27818]
[1778008537343,29.03,81380.61,0.0,-0.55051,0.00044,12.27866]
[1778008537385,29.03,81380.61,0.0,-0.55051,0.00044,12.27866]
[1778008537404,29.03,81380.66,0.0,-0.55048,0.00044,12.27875]
[1778008543150,29.03,81381.71,0.0,-0.55002,0.00044,12.28072]
[1778008548184,29.02,81380.42,0.0,-0.55059,0.00044,12.27828]
[1778008553218,29.02,81381.46,0.0,-0.55014,0.00044,12.28024]
[1778008557251,29.02,81372.55,0.0,-0.55405,0.00044,12.263]
[1778008558259,29.02,81369.1,0.0,-0.55556,0.00044,12.25601]
[1778008558874,29.02,81369.1,0.0,-0.55556,0.00044,12.25601]
[1778008558887,29.02,81369.1,0.0,-0.55556,0.00044,12.25601]
[1778008559447,29.02,81371.58,0.0,-0.55448,0.00044,12.26104]
[1778008563622,29.02,81372.73,0.0,-0.55398,0.00044,12.26333]
[1778008563738,29.02,81372.73,0.0,-0.55398,0.00044,12.26333]
[1778008563754,29.02,81372.73,0.0,-0.55398,0.00044,12.26333]
[1778008564438,29.02,81373.22,0.0,-0.55376,0.00044,12.2643]
[1778008566457,29.02,81378.17,0.0,-0.55159,0.00044,12.27397]
[1778008566988,29.02,81378.17,0.0,-0.55159,0.00044,12.27397]
[1778008567002,29.02,81378.17,0.0,-0.55159,0.00044,12.27397]
[1778008567017,29.02,81378.17,0.0,-0.55159,0.00044,12.27397]
[1778008570083,29.02,81377.34,0.0,-0.55196,0.00044,12.27236]
[1778008570094,29.02,81377.34,0.0,-0.55196,0.00044,12.27236]
[1778008571835,29.02,81377.34,0.0,-0.55196,0.00044,12.27235]
[1778008572371,29.02,81377.65,0.0,-0.55183,0.00044,12.27295]
[1778008574462,29.02,81377.97,0.0,-0.55169,0.00044,12.27356]
[1778008574373,29.01,81381.74,0.0,-0.55003,0.00044,12.2807]
[1778008575444,29.01,81382.74,0.0,-0.54959,0.00044,12.28255]
[1778008580448,29.01,81384.34,0.0,-0.54889,0.00044,12.2855]
[1778008585461,29.02,81383.31,0.0,-0.54934,0.00044,12.28362]
[1778008590482,29.02,81382.16,0.0,-0.54984,0.00044,12.28149]
[1778008595491,29.02,81380.87,0.0,-0.55044,0.00044,12.2709]
[1778008599518,29.01,81383.65,0.0,-0.54923,0.00044,12.27604]
[1778008604519,29.01,81382.44,0.0,-0.54976,0.00044,12.27381]
[1778008609519,29.02,81382.9,0.0,-0.54955,0.00044,12.27468]
[1778008611404,29.01,81393.45,0.0,-0.54491,0.00044,12.29336]
[1778008612412,29.01,81398.35,0.0,-0.54275,0.00044,12.30147]
[1778008613451,29.01,81402.01,0.0,-0.54114,0.00044,12.30729]
[1778008614602,29.01,81402.27,0.0,-0.54102,0.00044,12.3077]
[1778008614620,29.01,81402.27,0.0,-0.54102,0.00044,12.3077]
[1778008615483,29.01,81403.22,0.0,-0.54061,0.00044,12.30917]
[1778008620415,29.01,81403.4,0.0,-0.54053,0.00044,12.30944]
[1778008620378,29.01,81405.9,0.0,-0.53943,0.00044,12.31325]
[1778008621483,29.01,81410.77,0.0,-0.53728,0.00044,12.3204]
[1778008622411,29.01,81414.38,0.0,-0.53569,0.00044,12.32547]
[1778008623432,29.01,81423.53,0.0,-0.53165,0.00044,12.33745]
[1778008623641,29.01,81423.53,0.0,-0.53165,0.00044,12.33745]
[1778008623655,29.01,81423.53,0.0,-0.53165,0.00044,12.33745]
[1778008624033,29.01,81425.38,0.0,-0.53083,0.00044,12.33971]
[1778008627257,29.01,81430.74,0.0,-0.52846,0.00044,12.34599]
[1778008628407,29.01,81434.95,0.0,-0.5266,0.00044,12.35062]
[1778008628533,29.01,81434.95,0.0,-0.5266,0.00044,12.35062]
[1778008629518,29.01,81440.79,0.0,-0.52401,0.00044,12.3566]
[1778008630508,29.01,81443.26,0.0,-0.52292,0.00044,12.35897]
[1778008631454,29.01,81446.07,0.0,-0.52168,0.00044,12.36156]
[1778008636479,29.01,81448.21,0.0,-0.52073,0.00044,12.36345]
[1778008641480,29.01,81448.75,0.0,-0.52049,0.00044,12.36391]
[1778008646493,29.02,81448.78,0.0,-0.52047,0.00044,12.36394]
[1778008651516,29.02,81450.65,0.0,-0.51964,0.00044,12.36552]
[1778008653569,29.02,81453.48,0.0,-0.5184,0.00044,12.35968]
[1778008657471,29.02,81459.51,0.0,-0.51573,0.00044,12.36414]
[1778008658450,29.02,81464.22,0.0,-0.51364,0.00044,12.36724]
[1778008658875,29.02,81464.22,0.0,-0.51364,0.00044,12.36724]
[1778008659393,29.02,81464.22,0.0,-0.51364,0.00044,12.36724]
[1778008659516,29.03,81465.15,0.0,-0.51323,0.00044,12.36781]
[1778008659824,29.03,81465.15,0.0,-0.51323,0.00044,12.36781]
[1778008659971,29.03,81465.15,0.0,-0.51323,0.00044,12.36781]
[1778008660282,29.03,81465.15,0.0,-0.51323,0.00044,12.36781]
[1778008660448,29.03,81465.15,0.0,-0.51323,0.00044,12.36781]
[1778008660550,29.03,81484.43,0.0,-0.50469,0.00044,12.37669]
[1778008660993,29.03,81484.43,0.0,-0.50469,0.00044,12.37669]
[1778008661026,29.03,81490.77,0.0,-0.50188,0.00044,12.37837]
[1778008661987,29.03,81490.77,0.0,-0.50188,0.00044,12.37837]
[1778008662663,29.03,81490.77,0.0,-0.50188,0.00044,12.37837]
[1778008662994,29.03,81487.59,0.0,-0.50329,0.00044,12.3776]
[1778008665008,29.03,81487.76,0.0,-0.50322,0.00044,12.37765]
[1778008665046,29.03,81487.76,0.0,-0.50322,0.00044,12.37765]
[1778008665542,29.03,81487.87,0.0,-0.50317,0.00044,12.37768]
[1778008670559,29.03,81488.23,0.0,-0.50301,0.00044,12.37777]
[1778008675563,29.03,81488.44,0.0,-0.50291,0.00044,12.37782]
[1778008677465,29.03,81493.74,0.0,-0.50057,0.00044,12.37895]
[1778008678109,29.03,81493.74,0.0,-0.50057,0.00044,12.37895]
[1778008678154,29.03,81494.55,0.0,-0.50021,0.00044,12.37908]
[1778008684146,29.03,81494.03,0.0,-0.50044,0.00044,12.379]
[1778008685153,29.03,81490.97,0.0,-0.50179,0.00044,12.37841]
[1778008687423,29.03,81494.21,0.0,-0.50036,0.00044,12.37903]
[1778008689329,29.03,81494.31,0.0,-0.50031,0.00044,12.37904]
[1778008689381,29.03,81494.31,0.0,-0.50031,0.00044,12.37904]
[1778008689553,29.03,81500.18,0.0,-0.49772,0.00044,12.37973]
[1778008690501,29.03,81506.92,0.0,-0.49473,0.00044,12.37988]
[1778008695452,29.03,81504.62,0.0,-0.49575,0.00044,12.37991]
[1778008695541,29.03,81503.78,0.0,-0.49612,0.00044,12.3799]
[1778008696496,29.04,81495.03,0.0,-0.5,0.00044,12.37915]
[1778008697645,29.04,81494.19,0.0,-0.50037,0.00044,12.37902]
[1778008697656,29.04,81494.19,0.0,-0.50037,0.00044,12.37902]
[1778008698243,29.04,81494.19,0.0,-0.50037,0.00044,12.37902]
[1778008701810,29.04,81491.95,0.0,-0.50136,0.00044,12.37862]
[1778008701929,29.04,81491.95,0.0,-0.50136,0.00044,12.37862]
[1778008701965,29.04,81491.95,0.0,-0.50136,0.00044,12.37862]
[1778008702138,29.04,81491.95,0.0,-0.50136,0.00044,12.37862]
[1778008702175,29.04,81491.95,0.0,-0.50136,0.00044,12.37862]
[1778008702342,29.04,81491.95,0.0,-0.50136,0.00044,12.37862]
[1778008702357,29.04,81491.95,0.0,-0.50136,0.00044,12.37862]
[1778008702401,29.04,81477.46,0.0,-0.50777,0.00044,12.37414]
[1778008703453,29.04,81477.46,0.0,-0.50777,0.00044,12.37414]
[1778008703554,29.04,81473.96,0.0,-0.50932,0.00044,12.37258]
[1778008703915,29.04,81473.96,0.0,-0.50932,0.00044,12.37258]
[1778008704550,29.05,81474.34,0.0,-0.50915,0.00044,12.37275]
[1778008705442,29.05,81474.34,0.0,-0.50915,0.00044,12.37275]
[1778008705514,29.05,81474.56,0.0,-0.50905,0.00044,12.37286]
[1778008710537,29.05,81475.45,0.0,-0.50866,0.00044,12.37327]
[1778008714565,29.06,81471.08,0.0,-0.5106,0.00044,12.36303]
[1778008715091,29.06,81471.08,0.0,-0.5106,0.00044,12.36303]
[1778008715111,29.06,81471.08,0.0,-0.5106,0.00044,12.36303]
[1778008715520,29.06,81470.63,0.0,-0.51079,0.00044,12.3628]
[1778008717607,29.07,81473.21,0.0,-0.50965,0.00044,12.3641]
[1778008722623,29.08,81474.38,0.0,-0.50913,0.00044,12.36466]
[1778008725521,29.09,81469.11,0.0,-0.51146,0.00044,12.362]
[1778008728562,29.09,81472.97,0.0,-0.50975,0.00044,12.36399]
[1778008730517,29.09,81470.14,0.0,-0.511,0.00044,12.36255]
[1778008735517,29.1,81468.17,0.0,-0.51187,0.00044,12.36148]
[1778008740526,29.1,81467.74,0.0,-0.51205,0.00044,12.36124]
[1778008745526,29.1,81469.8,0.0,-0.51114,0.00044,12.36238]
[1778008745627,29.1,81474.33,0.0,-0.50914,0.00044,12.36464]
[1778008750643,29.11,81474.06,0.0,-0.50926,0.00044,12.36452]
[1778008755653,29.11,81475.19,0.0,-0.50876,0.00044,12.36504]
[1778008760679,29.11,81474.31,0.0,-0.50914,0.00044,12.36464]
[1778008764657,29.12,81479.97,0.0,-0.50664,0.00044,12.36703]
[1778008766684,29.12,81486.17,0.0,-0.5039,0.00044,12.36909]
[1778008768216,29.12,81486.55,0.0,-0.50373,0.00044,12.3692]
[1778008768268,29.12,81486.55,0.0,-0.50373,0.00044,12.3692]
[1778008768327,29.12,81486.86,0.0,-0.5036,0.00044,12.36929]
[1778008769049,29.12,81486.86,0.0,-0.5036,0.00044,12.36929]
[1778008769123,29.12,81486.72,0.0,-0.50366,0.00044,12.36925]
[1778008770240,29.12,81486.72,0.0,-0.50366,0.00044,12.36925]
[1778008770301,29.12,81486.68,0.0,-0.50368,0.00044,12.36924]
[1778008775308,29.12,81487.01,0.0,-0.50353,0.00044,12.3612]
[1778008775382,29.12,81483.58,0.0,-0.50505,0.00044,12.36017]
[1778008780511,29.12,81485.01,0.0,-0.50442,0.00044,12.36062]
[1778008780593,29.12,81488.07,0.0,-0.50307,0.00044,12.36148]
[1778008781613,29.12,81498.79,0.0,-0.49833,0.00044,12.36336]
[1778008782296,29.12,81498.79,0.0,-0.49833,0.00044,12.36336]
[1778008782699,29.12,81498.65,0.0,-0.49839,0.00044,12.36335]
[1778008784356,29.12,81500.12,0.0,-0.49774,0.00044,12.36347]
[1778008784366,29.12,81500.12,0.0,-0.49774,0.00044,12.36347]
[1778008784677,29.12,81500.45,0.0,-0.49759,0.00044,12.3635]
[1778008786348,29.12,81500.31,0.0,-0.49765,0.00044,12.36349]
[1778008786450,29.12,81500.9,0.0,-0.49739,0.00044,12.36353]
[1778008791915,29.13,81500.29,0.0,-0.49766,0.00044,12.36348]
[1778008798014,29.13,81501.37,0.0,-0.49718,0.00044,12.36355]
[1778008798050,29.13,81498.84,0.0,-0.4983,0.00044,12.36336]
[1778008803051,29.14,81498.38,0.0,-0.49851,0.00044,12.36332]
[1778008803086,29.14,81502.12,0.0,-0.49685,0.00044,12.36359]
[1778008808120,29.14,81499.97,0.0,-0.4978,0.00044,12.36346]
[1778008811744,29.15,81499.2,0.0,-0.49814,0.00044,12.3634]
[1778008812046,29.15,81498.41,0.0,-0.49849,0.00044,12.36332]
[1778008813242,29.15,81488.64,0.0,-0.50281,0.00044,12.36162]
[1778008814636,29.15,81485.97,0.0,-0.50399,0.00044,12.36091]
[1778008820586,29.16,81486.66,0.0,-0.50368,0.00044,12.3611]
[1778008827151,29.18,81485.97,0.0,-0.50398,0.00044,12.36091]
[1778008832603,29.19,81486.22,0.0,-0.50387,0.00044,12.35285]
[1778008838228,29.2,81487.59,0.0,-0.50326,0.00044,12.35322]
[1778008843264,29.21,81486.65,0.0,-0.50367,0.00044,12.35297]
[1778008844293,29.21,81491.45,0.0,-0.50156,0.00044,12.35413]
[1778008846284,29.22,81496.89,0.0,-0.49916,0.00044,12.35502]
[1778008850313,29.22,81500.12,0.0,-0.49773,0.00044,12.35533]
[1778008855347,29.23,81499.69,0.0,-0.49792,0.00044,12.3553]
[1778008859378,29.23,81496.46,0.0,-0.49934,0.00044,12.35496]
[1778008861393,29.24,81492.92,0.0,-0.5009,0.00044,12.35441]
[1778008866429,29.25,81494.29,0.0,-0.5003,0.00044,12.35465]
[1778008867908,29.25,81494.29,0.0,-0.5003,0.00044,12.35465]
[1778008868469,29.25,81494.27,0.0,-0.50031,0.00044,12.35464]
[1778008872496,29.25,81498.32,0.0,-0.49852,0.00044,12.35518]
[1778008873502,29.25,81502.44,0.0,-0.49671,0.00044,12.35547]
[1778008877531,29.26,81495.24,0.0,-0.49988,0.00044,12.35479]
[1778008879546,29.26,81493.74,0.0,-0.50054,0.00044,12.35456]
[1778008884580,29.27,81494.83,0.0,-0.50006,0.00044,12.35473]
[1778008887601,29.27,81497.39,0.0,-0.49893,0.00044,12.35508]
[1778008890622,29.27,81502.3,0.0,-0.49677,0.00044,12.35546]
[1778008895658,29.28,81503.98,0.0,-0.49603,0.00044,12.34737]
[1778008897787,29.28,81498.53,0.0,-0.49843,0.00044,12.34706]
[1778008903768,29.28,81499.86,0.0,-0.49784,0.00044,12.34717]
[1778008910267,29.29,81499.66,0.0,-0.49793,0.00044,12.34716]
[1778008915799,29.29,81499.2,0.0,-0.49813,0.00044,12.34712]
[1778008920832,29.3,81499.14,0.0,-0.49816,0.00044,12.34711]
[1778008925868,29.3,81499.46,0.0,-0.49802,0.00044,12.34714]
[1778008931621,29.31,81500.78,0.0,-0.49744,0.00044,12.34724]
[1778008935936,29.31,81504.29,0.0,-0.49589,0.00044,12.34737]
[1778008941691,29.31,81502.35,0.0,-0.49675,0.00044,12.34732]
[1778008948023,29.32,81501.93,0.0,-0.49693,0.00044,12.3473]
[1778008954065,29.32,81500.8,0.0,-0.49743,0.00044,12.33909]
[1778008956079,29.32,81503.66,0.0,-0.49617,0.00044,12.33921]
[1778008961831,29.32,81504.17,0.0,-0.49595,0.00044,12.33922]
[1778008966297,29.33,81504.48,0.0,-0.49581,0.00044,12.33922]
[1778008966498,29.33,81504.38,0.0,-0.49585,0.00044,12.33922]
[1778008969567,29.33,81507.8,0.0,-0.49435,0.00044,12.33917]
[1778008970668,29.33,81507.8,0.0,-0.49435,0.00044,12.33917]
[1778008970688,29.33,81507.8,0.0,-0.49435,0.00044,12.33917]
[1778008972186,29.33,81510.62,0.0,-0.49311,0.00044,12.33899]
[1778008972287,29.33,81515.3,0.0,-0.49105,0.00044,12.33844]
[1778008974503,29.33,81515.3,0.0,-0.49105,0.00044,12.33844]
[1778008974525,29.33,81515.3,0.0,-0.49105,0.00044,12.33844]
[1778008974836,29.33,81513.5,0.0,-0.49184,0.00044,12.33869]
[1778008975116,29.33,81513.5,0.0,-0.49184,0.00044,12.33869]
[1778008975226,29.33,81506.62,0.0,-0.49487,0.00044,12.33921]
[1778008977330,29.33,81495.62,0.0,-0.49971,0.00044,12.33856]
[1778008979239,29.33,81496.46,0.0,-0.49934,0.00044,12.33867]
[1778008984274,29.33,81494.71,0.0,-0.50011,0.00044,12.33843]
[1778008989513,29.34,81496.03,0.0,-0.49952,0.00044,12.33862]
[1778008989833,29.34,81485.67,0.0,-0.50408,0.00044,12.33641]
[1778008990860,29.34,81485.67,0.0,-0.50408,0.00044,12.33641]
[1778008990920,29.34,81480.27,0.0,-0.50645,0.00044,12.33462]
[1778008991978,29.34,81481.64,0.0,-0.50585,0.00044,12.33512]
[1778008991991,29.34,81481.64,0.0,-0.50585,0.00044,12.33512]
[1778008992831,29.34,81481.85,0.0,-0.50576,0.00044,12.33519]
[1778008998373,29.33,81481.92,0.0,-0.50573,0.00044,12.33522]
[1778009003409,29.33,81482.62,0.0,-0.50542,0.00044,12.33546]
[1778009007439,29.33,81480.02,0.0,-0.50657,0.00044,12.33453]
[1778009011467,29.33,81483.77,0.0,-0.50492,0.00044,12.32768]
[1778009016370,29.33,81481.86,0.0,-0.50577,0.00044,12.32704]
[1778009016566,29.33,81481.86,0.0,-0.50577,0.00044,12.32704]
[1778009016872,29.33,81478.04,0.0,-0.50745,0.00044,12.3256]
[1778009017104,29.33,81478.04,0.0,-0.50745,0.00044,12.3256]
[1778009017135,29.33,81478.04,0.0,-0.50745,0.00044,12.3256]
[1778009017509,29.33,81478.04,0.0,-0.50745,0.00044,12.3256]
[1778009018517,29.33,81474.88,0.0,-0.50884,0.00044,12.32425]
[1778009019178,29.33,81474.88,0.0,-0.50884,0.00044,12.32425]
[1778009019197,29.33,81474.88,0.0,-0.50884,0.00044,12.32425]
[1778009019522,29.33,81472.57,0.0,-0.50985,0.00044,12.32316]
[1778009023551,29.33,81469.0,0.0,-0.51142,0.00044,12.32133]
[1778009028603,29.33,81470.15,0.0,-0.51092,0.00044,12.32194]
[1778009028607,29.33,81473.4,0.0,-0.50949,0.00044,12.32356]
[1778009033621,29.34,81473.35,0.0,-0.50951,0.00044,12.32354]
[1778009036906,29.34,81480.1,0.0,-0.50654,0.00044,12.32641]
[1778009037313,29.34,81480.1,0.0,-0.50654,0.00044,12.32641]
[1778009037767,29.34,81480.1,0.0,-0.50654,0.00044,12.32641]
[1778009037780,29.34,81480.1,0.0,-0.50654,0.00044,12.32641]
[1778009037977,29.34,81480.16,0.0,-0.50651,0.00044,12.32643]
[1778009044697,29.34,81479.23,0.0,-0.50692,0.00044,12.32608]
[1778009049732,29.34,81479.59,0.0,-0.50676,0.00044,12.32622]
[1778009054772,29.34,81478.99,0.0,-0.50702,0.00044,12.32598]
[1778009055776,29.34,81483.64,0.0,-0.50498,0.00044,12.32764]
[1778009060814,29.34,81483.12,0.0,-0.50521,0.00044,12.32747]
[1778009066853,29.34,81485.34,0.0,-0.50423,0.00044,12.32816]
[1778009071887,29.34,81485.24,0.0,-0.50428,0.00044,12.31997]
[1778009073698,29.34,81485.21,0.0,-0.50429,0.00044,12.31997]
[1778009073981,29.34,81492.86,0.0,-0.50093,0.00044,12.3218]
[1778009075006,29.34,81495.93,0.0,-0.49957,0.00044,12.32229]
[1778009076430,29.34,81495.82,0.0,-0.49962,0.00044,12.32228]
[1778009076448,29.34,81495.82,0.0,-0.49962,0.00044,12.32228]
[1778009076923,29.34,81495.82,0.0,-0.49962,0.00044,12.32228]
[1778009080951,29.33,81498.81,0.0,-0.49831,0.00044,12.32262]
[1778009086993,29.33,81497.84,0.0,-0.49873,0.00044,12.32253]
[1778009089007,29.33,81495.33,0.0,-0.49984,0.00044,12.32221]
[1778009092657,29.33,81496.54,0.0,-0.49931,0.00044,12.32237]
[1778009093035,29.33,81500.78,0.0,-0.49744,0.00044,12.32278]
[1778009094044,29.33,81508.74,0.0,-0.49393,0.00044,12.32281]
[1778009094732,29.33,81508.74,0.0,-0.49393,0.00044,12.32281]
[1778009094748,29.33,81508.74,0.0,-0.49393,0.00044,12.32281]
[1778009095049,29.33,81509.47,0.0,-0.49361,0.00044,12.32277]
[1778009100051,29.34,81508.57,0.0,-0.49401,0.00044,12.32282]
[1778009105052,29.35,81508.2,0.0,-0.49417,0.00044,12.32284]
[1778009110079,29.35,81507.69,0.0,-0.4944,0.00044,12.32286]
[1778009115091,29.36,81507.65,0.0,-0.49442,0.00044,12.32286]
[1778009120104,29.37,81507.69,0.0,-0.4944,0.00044,12.32286]
[1778009125121,29.37,81507.72,0.0,-0.49439,0.00044,12.32286]
[1778009126000,29.37,81507.72,0.0,-0.49439,0.00044,12.32286]
[1778009126064,29.37,81507.72,0.0,-0.49439,0.00044,12.32286]
[1778009130649,29.38,81509.74,0.0,-0.4935,0.00044,12.32275]
[1778009130663,29.38,81509.74,0.0,-0.4935,0.00044,12.32275]
[1778009130954,29.38,81510.47,0.0,-0.49318,0.00044,12.3227]
[1778009133027,29.38,81513.11,0.0,-0.49201,0.00044,12.31427]
[1778009138351,29.38,81511.62,0.0,-0.49267,0.00044,12.31443]
[1778009143386,29.39,81512.29,0.0,-0.49238,0.00044,12.31436]
[1778009145400,29.39,81509.3,0.0,-0.49369,0.00044,12.31462]
[1778009150434,29.39,81510.17,0.0,-0.49331,0.00044,12.31456]
[1778009153886,29.39,81510.17,0.0,-0.49331,0.00044,12.31456]
[1778009154018,29.39,81509.76,0.0,-0.49349,0.00044,12.31459]
[1778009155470,29.4,81503.57,0.0,-0.49621,0.00044,12.31474]
[1778009156477,29.4,81499.67,0.0,-0.49792,0.00044,12.31454]
[1778009160505,29.4,81502.71,0.0,-0.49659,0.00044,12.31471]
[1778009163812,29.4,81498.07,0.0,-0.49863,0.00044,12.31439]
[1778009165464,29.4,81497.86,0.0,-0.49872,0.00044,12.31437]
[1778009165478,29.4,81497.86,0.0,-0.49872,0.00044,12.31437]
[1778009166057,29.39,81489.3,0.0,-0.50248,0.00044,12.3129]
[1778009171069,29.39,81491.08,0.0,-0.5017,0.00044,12.31329]
[1778009173151,29.39,81494.15,0.0,-0.50035,0.00044,12.31386]
[1778009174796,29.39,81494.15,0.0,-0.50035,0.00044,12.31386]
[1778009174936,29.39,81494.15,0.0,-0.50035,0.00044,12.31386]
[1778009175016,29.39,81493.6,0.0,-0.50059,0.00044,12.31377]
[1778009176296,29.39,81494.08,0.0,-0.50038,0.00044,12.31385]
[1778009176471,29.39,81494.08,0.0,-0.50038,0.00044,12.31385]
[1778009176718,29.39,81494.08,0.0,-0.50038,0.00044,12.31385]
[1778009176990,29.39,81494.08,0.0,-0.50038,0.00044,12.31385]
[1778009177148,29.39,81500.66,0.0,-0.49749,0.00044,12.31461]
[1778009177213,29.39,81500.66,0.0,-0.49749,0.00044,12.31461]
[1778009177644,29.39,81500.66,0.0,-0.49749,0.00044,12.31461]
[1778009177675,29.39,81500.66,0.0,-0.49749,0.00044,12.31461]
[1778009178067,29.39,81500.66,0.0,-0.49749,0.00044,12.31461]
[1778009178095,29.39,81500.66,0.0,-0.49749,0.00044,12.31461]
[1778009178120,29.39,81500.66,0.0,-0.49749,0.00044,12.31461]
[1778009178126,29.39,81500.66,0.0,-0.49749,0.00044,12.31461]
[1778009178106,29.39,81506.07,0.0,-0.49511,0.00044,12.31474]
[1778009178631,29.39,81506.07,0.0,-0.49511,0.00044,12.31474]
[1778009179775,29.39,81506.07,0.0,-0.49511,0.00044,12.31474]
[1778009180103,29.39,81507.05,0.0,-0.49468,0.00044,12.31472]
[1778009180957,29.39,81507.05,0.0,-0.49468,0.00044,12.31472]
[1778009180966,29.39,81507.05,0.0,-0.49468,0.00044,12.31472]
[1778009181058,29.39,81505.54,0.0,-0.49534,0.00044,12.31475]
[1778009186084,29.39,81504.9,0.0,-0.49562,0.00044,12.31475]
[1778009191084,29.39,81505.03,0.0,-0.49557,0.00044,12.31475]
[1778009192073,29.39,81507.95,0.0,-0.49428,0.00044,12.30652]
[1778009197099,29.38,81508.07,0.0,-0.49423,0.00044,12.30651]
[1778009202101,29.38,81507.38,0.0,-0.49453,0.00044,12.30654]
[1778009205150,29.38,81508.66,0.0,-0.49397,0.00044,12.30648]
[1778009205170,29.38,81512.9,0.0,-0.4921,0.00044,12.30612]
[1778009206106,29.38,81513.52,0.0,-0.49183,0.00044,12.30604]
[1778009206234,29.38,81513.52,0.0,-0.49183,0.00044,12.30604]
[1778009206247,29.38,81513.52,0.0,-0.49183,0.00044,12.30604]
[1778009206828,29.38,81513.52,0.0,-0.49183,0.00044,12.30604]
[1778009207412,29.38,81513.52,0.0,-0.49183,0.00044,12.30604]
[1778009208073,29.38,81520.02,0.0,-0.48897,0.00044,12.3049]
[1778009210106,29.38,81520.5,0.0,-0.48876,0.00044,12.30479]
[1778009210739,29.38,81520.49,0.0,-0.48877,0.00044,12.3048]
[1778009211159,29.38,81521.43,0.0,-0.48835,0.00044,12.30457]
[1778009213308,29.38,81522.7,0.0,-0.48779,0.00044,12.30425]
[1778009214107,29.38,81522.37,0.0,-0.48794,0.00044,12.30433]
[1778009219582,29.38,81522.02,0.0,-0.48809,0.00044,12.30442]
[1778009224954,29.38,81517.69,0.0,-0.49,0.00044,12.30538]
[1778009227620,29.38,81517.3,0.0,-0.49017,0.00044,12.30546]
[1778009227639,29.38,81517.3,0.0,-0.49017,0.00044,12.30546]
[1778009227975,29.38,81517.46,0.0,-0.4901,0.00044,12.30543]
[1778009233012,29.38,81517.07,0.0,-0.49027,0.00044,12.3055]
[1778009237039,29.38,81521.92,0.0,-0.48814,0.00044,12.30445]
[1778009242121,29.38,81523.03,0.0,-0.48765,0.00044,12.30416]
[1778009247149,29.38,81522.33,0.0,-0.48796,0.00044,12.30435]
[1778009253192,29.38,81522.77,0.0,-0.48776,0.00044,12.29605]
[1778009259220,29.38,81522.35,0.0,-0.48794,0.00044,12.29616]
[1778009266023,29.38,81524.51,0.0,-0.48699,0.00044,12.29557]
[1778009269303,29.38,81519.59,0.0,-0.48916,0.00044,12.29682]
[1778009274338,29.38,81520.46,0.0,-0.48877,0.00044,12.29663]
[1778009279374,29.39,81521.4,0.0,-0.48836,0.00044,12.2964]
[1778009285416,29.39,81522.41,0.0,-0.48792,0.00044,12.29615]
[1778009290451,29.39,81522.64,0.0,-0.48782,0.00044,12.29609]
[1778009292890,29.39,81525.46,0.0,-0.48658,0.00044,12.29528]
[1778009298509,29.39,81525.25,0.0,-0.48667,0.00044,12.29535]
[1778009304232,29.39,81523.27,0.0,-0.48754,0.00044,12.29592]
[1778009309583,29.39,81523.59,0.0,-0.4874,0.00044,12.29583]
[1778009314619,29.39,81524.0,0.0,-0.48721,0.00044,12.28753]
[1778009319654,29.39,81525.9,0.0,-0.48638,0.00044,12.28696]
[1778009324689,29.39,81524.0,0.0,-0.48721,0.00044,12.28753]
[1778009329723,29.39,81525.46,0.0,-0.48657,0.00044,12.2871]
[1778009334759,29.39,81525.2,0.0,-0.48668,0.00044,12.28718]
[1778009338283,29.39,81516.94,0.0,-0.49032,0.00044,12.28917]
[1778009339794,29.39,81512.45,0.0,-0.4923,0.00044,12.28982]
[1778009344829,29.39,81512.86,0.0,-0.49212,0.00044,12.28977]
[1778009349865,29.4,81512.62,0.0,-0.49223,0.00044,12.2898]
[1778009354899,29.4,81512.17,0.0,-0.49242,0.00044,12.28985]
[1778009359070,29.41,81512.7,0.0,-0.49219,0.00044,12.28979]
[1778009359175,29.41,81512.7,0.0,-0.49219,0.00044,12.28979]
[1778009359274,29.41,81509.18,0.0,-0.49374,0.00044,12.2901]
[1778009360878,29.41,81509.18,0.0,-0.49374,0.00044,12.2901]
[1778009360895,29.41,81509.18,0.0,-0.49374,0.00044,12.2901]
[1778009361016,29.41,81509.18,0.0,-0.49374,0.00044,12.2901]
[1778009361036,29.41,81509.18,0.0,-0.49374,0.00044,12.2901]
[1778009361305,29.41,81501.31,0.0,-0.49721,0.00044,12.29012]
[1778009363220,29.41,81497.75,0.0,-0.49877,0.00044,12.28983]
[1778009367227,29.41,81490.23,0.0,-0.50209,0.00044,12.28859]
[1778009369304,29.41,81486.06,0.0,-0.50392,0.00044,12.28753]
[1778009371090,29.41,81486.54,0.0,-0.50371,0.00044,12.28767]
[1778009371104,29.41,81486.54,0.0,-0.50371,0.00044,12.28767]
[1778009371307,29.41,81486.81,0.0,-0.5036,0.00044,12.27956]
[1778009374306,29.41,81490.62,0.0,-0.50192,0.00044,12.28049]
[1778009379331,29.41,81491.31,0.0,-0.50161,0.00044,12.28063]
[1778009384333,29.41,81489.88,0.0,-0.50224,0.00044,12.28032]
[1778009385321,29.41,81494.24,0.0,-0.50032,0.00044,12.28117]
[1778009390336,29.41,81493.77,0.0,-0.50053,0.00044,12.28109]
[1778009393247,29.41,81495.36,0.0,-0.49983,0.00044,12.28134]
[1778009393288,29.41,81496.87,0.0,-0.49916,0.00044,12.28154]
[1778009397070,29.42,81497.15,0.0,-0.49904,0.00044,12.28158]
[1778009397195,29.42,81497.15,0.0,-0.49904,0.00044,12.28158]
[1778009398203,29.42,81494.06,0.0,-0.5004,0.00044,12.28114]
[1778009399209,29.42,81487.23,0.0,-0.50341,0.00044,12.27967]
[1778009400268,29.42,81482.55,0.0,-0.50547,0.00044,12.27826]
[1778009402235,29.42,81471.08,0.0,-0.51052,0.00044,12.27341]
[1778009403242,29.42,81467.23,0.0,-0.51222,0.00044,12.27135]
[1778009403964,29.42,81467.23,0.0,-0.51222,0.00044,12.27135]
[1778009403981,29.42,81467.23,0.0,-0.51222,0.00044,12.27135]
[1778009404274,29.42,81471.79,0.0,-0.51021,0.00044,12.27377]
[1778009409294,29.42,81471.02,0.0,-0.51055,0.00044,12.27338]
[1778009409406,29.42,81471.02,0.0,-0.51055,0.00044,12.27338]
[1778009410329,29.42,81475.5,0.0,-0.50858,0.00044,12.27551]
[1778009415348,29.41,81474.85,0.0,-0.50887,0.00044,12.27522]
[1778009420370,29.4,81474.71,0.0,-0.50893,0.00044,12.27516]
[1778009425378,29.4,81475.66,0.0,-0.50852,0.00044,12.27558]
[1778009428336,29.39,81480.81,0.0,-0.50625,0.00044,12.27765]
[1778009429307,29.39,81485.09,0.0,-0.50436,0.00044,12.27906]
[1778009431336,29.39,81489.37,0.0,-0.50248,0.00044,12.27202]
[1778009432363,29.39,81492.91,0.0,-0.50091,0.00044,12.27275]
[1778009433412,29.39,81495.61,0.0,-0.49972,0.00044,12.27319]
[1778009435313,29.39,81498.87,0.0,-0.49829,0.00044,12.27357]
[1778009436398,29.39,81491.79,0.0,-0.50141,0.00044,12.27254]
[1778009441408,29.39,81489.86,0.0,-0.50226,0.00044,12.27213]
[1778009444313,29.39,81492.89,0.0,-0.50092,0.00044,12.27275]
[1778009447317,29.39,81490.14,0.0,-0.50214,0.00044,12.27219]
[1778009452328,29.39,81490.59,0.0,-0.50194,0.00044,12.27229]
[1778009457341,29.4,81491.34,0.0,-0.50161,0.00044,12.27245]
[1778009458349,29.4,81494.79,0.0,-0.50008,0.00044,12.27307]
[1778009461933,29.4,81496.0,0.0,-0.49955,0.00044,12.27324]
[1778009462403,29.4,81495.82,0.0,-0.49963,0.00044,12.27322]
[1778009467423,29.4,81494.69,0.0,-0.50013,0.00044,12.27305]
[1778009471413,29.4,81501.36,0.0,-0.49719,0.00044,12.27375]
[1778009473425,29.41,81511.96,0.0,-0.49251,0.00044,12.27349]
[1778009475354,29.4,81512.32,0.0,-0.49235,0.00044,12.27345]
[1778009477362,29.4,81509.19,0.0,-0.49373,0.00044,12.27372]
[1778009482365,29.4,81511.33,0.0,-0.49279,0.00044,12.27355]
[1778009487415,29.39,81512.26,0.0,-0.49238,0.00044,12.27346]
[1778009492438,29.39,81511.64,0.0,-0.49265,0.00044,12.26533]
[1778009493068,29.39,81512.69,0.0,-0.49219,0.00044,12.26521]
[1778009493098,29.39,81512.69,0.0,-0.49219,0.00044,12.26521]
[1778009494280,29.39,81511.89,0.0,-0.49254,0.00044,12.2653]
[1778009494413,29.39,81511.89,0.0,-0.49254,0.00044,12.2653]
[1778009494361,29.39,81511.89,0.0,-0.49254,0.00044,12.2653]
[1778009494894,29.39,81511.66,0.0,-0.49264,0.00044,12.26532]
[1778009496326,29.39,81511.66,0.0,-0.49264,0.00044,12.26532]
[1778009496427,29.38,81513.97,0.0,-0.49162,0.00044,12.26505]
[1778009501943,29.38,81514.2,0.0,-0.49152,0.00044,12.26502]
[1778009504396,29.38,81514.33,0.0,-0.49146,0.00044,12.265]
[1778009504403,29.38,81514.97,0.0,-0.49118,0.00044,12.26491]
[1778009509419,29.38,81513.04,0.0,-0.49203,0.00044,12.26517]
[1778009514442,29.38,81514.87,0.0,-0.49122,0.00044,12.26493]
[1778009515408,29.38,81517.56,0.0,-0.49004,0.00044,12.26447]
[1778009518478,29.38,81513.22,0.0,-0.49195,0.00044,12.26515]
[1778009520574,29.38,81514.23,0.0,-0.49151,0.00044,12.26502]
[1778009521089,29.38,81514.23,0.0,-0.49151,0.00044,12.26502]
[1778009525046,29.38,81514.7,0.0,-0.4913,0.00044,12.26495]
[1778009525498,29.38,81516.7,0.0,-0.49041,0.00044,12.26463]
[1778009530508,29.38,81515.52,0.0,-0.49094,0.00044,12.26483]
[1778009535519,29.37,81514.97,0.0,-0.49118,0.00044,12.26491]
[1778009540477,29.37,81516.92,0.0,-0.49032,0.00044,12.26459]
[1778009541495,29.37,81516.98,0.0,-0.49029,0.00044,12.26458]
[1778009544576,29.37,81517.26,0.0,-0.49017,0.00044,12.26453]
[1778009545413,29.37,81516.97,0.0,-0.49029,0.00044,12.26458]
[1778009550417,29.37,81516.93,0.0,-0.49031,0.00044,12.26459]
[1778009555437,29.37,81516.79,0.0,-0.49037,0.00044,12.25641]
[1778009560456,29.37,81518.26,0.0,-0.48972,0.00044,12.25613]
[1778009560463,29.37,81526.54,0.0,-0.48606,0.00044,12.25396]
[1778009561511,29.36,81529.47,0.0,-0.48477,0.00044,12.25295]
[1778009563539,29.36,81529.04,0.0,-0.48496,0.00044,12.2531]
[1778009566418,29.36,81529.42,0.0,-0.48479,0.00044,12.25296]
[1778009566489,29.36,81528.41,0.0,-0.48523,0.00044,12.25333]
[1778009568415,29.36,81528.27,0.0,-0.48529,0.00044,12.25337]
[1778009568430,29.36,81528.27,0.0,-0.48529,0.00044,12.25337]
[1778009568435,29.36,81527.66,0.0,-0.48556,0.00044,12.25359]
[1778009573451,29.35,81526.88,0.0,-0.48591,0.00044,12.25384]
[1778009574458,29.35,81529.43,0.0,-0.48478,0.00044,12.25295]
[1778009579493,29.34,81528.44,0.0,-0.48521,0.00044,12.25331]
[1778009581098,29.34,81528.44,0.0,-0.48521,0.00044,12.25331]
[1778009581507,29.34,81525.95,0.0,-0.48632,0.00044,12.25414]
[1778009583521,29.34,81523.37,0.0,-0.48746,0.00044,12.25491]
[1778009588555,29.34,81523.26,0.0,-0.4875,0.00044,12.25494]
[1778009593361,29.34,81521.63,0.0,-0.48823,0.00044,12.25537]
[1778009593469,29.34,81516.88,0.0,-0.49033,0.00044,12.25639]
[1778009594599,29.34,81512.24,0.0,-0.49238,0.00044,12.25706]
[1778009599410,29.34,81511.12,0.0,-0.49287,0.00044,12.25717]
[1778009599485,29.34,81511.83,0.0,-0.49256,0.00044,12.2571]
[1778009601314,29.34,81520.6,0.0,-0.48868,0.00044,12.25562]
[1778009605790,29.34,81522.7,0.0,-0.48775,0.00044,12.25509]
[1778009605836,29.34,81520.64,0.0,-0.48866,0.00044,12.25561]
[1778009607690,29.34,81523.33,0.0,-0.48747,0.00044,12.25492]
[1778009613733,29.34,81524.4,0.0,-0.48699,0.00044,12.2464]
[1778009618299,29.34,81526.85,0.0,-0.48591,0.00044,12.24564]
[1778009618343,29.33,81526.83,0.0,-0.48592,0.00044,12.24564]
[1778009620334,29.33,81526.83,0.0,-0.48592,0.00044,12.24564]
[1778009620342,29.33,81526.83,0.0,-0.48592,0.00044,12.24564]
[1778009620435,29.33,81527.49,0.0,-0.48562,0.00044,12.24542]
[1778009621401,29.33,81530.37,0.0,-0.48435,0.00044,12.24438]
[1778009622798,29.33,81533.5,0.0,-0.48297,0.00044,12.24311]
[1778009626562,29.33,81531.47,0.0,-0.48386,0.00044,12.24395]
[1778009626583,29.33,81531.47,0.0,-0.48386,0.00044,12.24395]
[1778009626572,29.33,81528.94,0.0,-0.48498,0.00044,12.24491]
[1778009626826,29.33,81528.94,0.0,-0.48498,0.00044,12.24491]
[1778009631863,29.33,81528.73,0.0,-0.48507,0.00044,12.24499]
[1778009636895,29.33,81529.4,0.0,-0.48478,0.00044,12.24474]
[1778009638430,29.33,81529.4,0.0,-0.48478,0.00044,12.24474]
[1778009638574,29.33,81529.7,0.0,-0.48464,0.00044,12.24463]
[1778009639553,29.33,81529.7,0.0,-0.48464,0.00044,12.24463]
[1778009639522,29.32,81559.71,0.0,-0.47137,0.00044,12.22665]
[1778009640071,29.32,81559.71,0.0,-0.47137,0.00044,12.22665]
[1778009640637,29.32,81559.71,0.0,-0.47137,0.00044,12.22665]
[1778009640624,29.32,81572.9,0.0,-0.46555,0.00044,12.21447]
[1778009640753,29.32,81572.9,0.0,-0.46555,0.00044,12.21447]
[1778009641560,29.32,81572.9,0.0,-0.46555,0.00044,12.21447]
[1778009641611,29.32,81575.74,0.0,-0.4643,0.00044,12.2115]
[1778009641759,29.32,81575.74,0.0,-0.4643,0.00044,12.2115]
[1778009641851,29.32,81575.74,0.0,-0.4643,0.00044,12.2115]
[1778009642111,29.32,81575.74,0.0,-0.4643,0.00044,12.2115]
[1778009642719,29.32,81575.46,0.0,-0.46442,0.00044,12.2118]
[1778009643734,29.32,81575.46,0.0,-0.46442,0.00044,12.2118]
[1778009644266,29.32,81575.46,0.0,-0.46442,0.00044,12.2118]
[1778009644315,29.32,81573.91,0.0,-0.46511,0.00044,12.21343]
[1778009646966,29.32,81576.66,0.0,-0.46389,0.00044,12.21052]
[1778009651658,29.33,81578.78,0.0,-0.46296,0.00044,12.20821]
[1778009651707,29.33,81578.78,0.0,-0.46296,0.00044,12.20821]
[1778009652371,29.33,81591.7,0.0,-0.45727,0.00044,12.19263]
[1778009653369,29.33,81591.7,0.0,-0.45727,0.00044,12.19263]
[1778009653402,29.33,81591.7,0.0,-0.45727,0.00044,12.19263]
[1778009653491,29.33,81590.3,0.0,-0.45789,0.00044,12.19444]
[1778009654566,29.33,81590.3,0.0,-0.45789,0.00044,12.19444]
[1778009654584,29.33,81590.3,0.0,-0.45789,0.00044,12.19444]
[1778009654650,29.33,81582.96,0.0,-0.46112,0.00044,12.20345]
[1778009656741,29.33,81581.95,0.0,-0.46157,0.00044,12.20464]
[1778009658236,29.33,81582.08,0.0,-0.46152,0.00044,12.20449]
[1778009658246,29.33,81582.08,0.0,-0.46152,0.00044,12.20449]
[1778009658338,29.34,81582.39,0.0,-0.46138,0.00044,12.20414]
[1778009660080,29.34,81584.74,0.0,-0.46035,0.00044,12.20137]
[1778009660109,29.34,81584.74,0.0,-0.46035,0.00044,12.20137]
[1778009660151,29.34,81584.74,0.0,-0.46035,0.00044,12.20137]
[1778009660282,29.34,81584.74,0.0,-0.46035,0.00044,12.20137]
[1778009660331,29.34,81584.74,0.0,-0.46035,0.00044,12.20137]
[1778009660384,29.34,81589.6,0.0,-0.45821,0.00044,12.19538]
[1778009661198,29.34,81598.74,0.0,-0.4542,0.00044,12.18316]
[1778009662354,29.34,81598.74,0.0,-0.4542,0.00044,12.18316]
[1778009662373,29.34,81598.74,0.0,-0.4542,0.00044,12.18316]
[1778009666146,29.35,81591.85,0.0,-0.45724,0.00044,12.19254]
[1778009669167,29.36,81596.29,0.0,-0.4553,0.00044,12.18664]
[1778009674204,29.37,81596.14,0.0,-0.45535,0.00044,12.17864]
[1778009675209,29.37,81602.04,0.0,-0.45276,0.00044,12.17034]
[1778009680244,29.38,81601.75,0.0,-0.45291,0.00044,12.17082]
[1778009685279,29.39,81602.18,0.0,-0.45274,0.00044,12.17027]
[1778009688030,29.4,81602.33,0.0,-0.45268,0.00044,12.17008]
[1778009688302,29.4,81601.96,0.0,-0.45284,0.00044,12.17063]
[1778009689308,29.4,81590.58,0.0,-0.45784,0.00044,12.18615]
[1778009690316,29.41,81581.9,0.0,-0.46166,0.00044,12.1967]
[1778009691860,29.41,81581.1,0.0,-0.46201,0.00044,12.19762]
[1778009692588,29.41,81579.33,0.0,-0.46279,0.00044,12.19962]
[1778009694344,29.41,81573.35,0.0,-0.46542,0.00044,12.20601]
[1778009694809,29.41,81573.35,0.0,-0.46542,0.00044,12.20601]
[1778009695582,29.41,81562.69,0.0,-0.47012,0.00044,12.21606]
[1778009696199,29.41,81562.69,0.0,-0.47012,0.00044,12.21606]
[1778009696641,29.41,81562.25,0.0,-0.47031,0.00044,12.21644]
[1778009697571,29.41,81558.03,0.0,-0.47217,0.00044,12.21993]
[1778009699582,29.41,81545.02,0.0,-0.4779,0.00044,12.22901]
[1778009700680,29.41,81541.68,0.0,-0.47938,0.00044,12.23093]
[1778009701598,29.41,81554.4,0.0,-0.47377,0.00044,12.22272]
[1778009702673,29.41,81564.65,0.0,-0.46925,0.00044,12.21434]
[1778009703602,29.41,81565.92,0.0,-0.46869,0.00044,12.2132]
[1778009705687,29.41,81564.33,0.0,-0.46939,0.00044,12.21463]
[1778009706642,29.41,81561.62,0.0,-0.47059,0.00044,12.21698]
[1778009711654,29.41,81562.37,0.0,-0.47025,0.00044,12.21634]
[1778009712625,29.41,81565.42,0.0,-0.46891,0.00044,12.21364]
[1778009717636,29.4,81564.59,0.0,-0.46927,0.00044,12.21438]
[1778009722649,29.4,81563.25,0.0,-0.46986,0.00044,12.21556]
[1778009727650,29.4,81563.76,0.0,-0.46964,0.00044,12.21511]
[1778009732469,29.4,81563.25,0.0,-0.46984,0.00044,12.20731]
[1778009732483,29.4,81563.25,0.0,-0.46984,0.00044,12.20731]
[1778009732719,29.4,81560.76,0.0,-0.47094,0.00044,12.20944]
[1778009737736,29.4,81563.07,0.0,-0.46992,0.00044,12.20747]
[1778009742764,29.39,81561.73,0.0,-0.47051,0.00044,12.20862]
[1778009743693,29.39,81553.34,0.0,-0.47421,0.00044,12.21524]
[1778009745708,29.39,81543.44,0.0,-0.47858,0.00044,12.22169]
[1778009750724,29.39,81544.79,0.0,-0.47798,0.00044,12.2209]
[1778009753780,29.39,81542.23,0.0,-0.47912,0.00044,12.22238]
[1778009756760,29.39,81538.08,0.0,-0.48095,0.00044,12.22458]
[1778009757526,29.39,81538.08,0.0,-0.48095,0.00044,12.22458]
[1778009757721,29.39,81538.08,0.0,-0.48095,0.00044,12.22458]
[1778009757752,29.39,81537.01,0.0,-0.48142,0.00044,12.2251]
[1778009758718,29.39,81532.79,0.0,-0.48329,0.00044,12.227]
[1778009759061,29.39,81526.73,0.0,-0.48597,0.00044,12.22926]
[1778009759807,29.39,81525.73,0.0,-0.48641,0.00044,12.22958]
[1778009761565,29.39,81525.73,0.0,-0.48641,0.00044,12.22958]
[1778009761660,29.39,81525.19,0.0,-0.48665,0.00044,12.22974]
[1778009766912,29.4,81525.89,0.0,-0.48634,0.00044,12.22953]
[1778009774540,29.39,81521.6,0.0,-0.48824,0.00044,12.23074]
[1778009780499,29.39,81521.82,0.0,-0.48814,0.00044,12.23068]
[1778009782605,29.39,81526.5,0.0,-0.48607,0.00044,12.22933]
[1778009787516,29.38,81523.63,0.0,-0.48734,0.00044,12.2302]
[1778009792675,29.38,81523.9,0.0,-0.48721,0.00044,12.22189]
[1778009798597,29.37,81523.01,0.0,-0.4876,0.00044,12.22214]
[1778009804117,29.36,81522.64,0.0,-0.48776,0.00044,12.22224]
[1778009806117,29.36,81520.43,0.0,-0.48874,0.00044,12.22279]
[1778009806741,29.36,81512.26,0.0,-0.49236,0.00044,12.22419]
[1778009807195,29.36,81506.65,0.0,-0.49485,0.00044,12.22457]
[1778009808094,29.36,81506.65,0.0,-0.49485,0.00044,12.22457]
[1778009808112,29.36,81506.65,0.0,-0.49485,0.00044,12.22457]
[1778009808750,29.34,81502.98,0.0,-0.49648,0.00044,12.22456]
[1778009808934,29.34,81502.98,0.0,-0.49648,0.00044,12.22456]
[1778009809814,29.32,81503.42,0.0,-0.49628,0.00044,12.22458]
[1778009814819,29.22,81505.41,0.0,-0.4954,0.00045,12.22459]
[1778009817563,29.2,81505.54,0.0,-0.49534,0.00045,12.22459]
[1778009817578,29.2,81505.54,0.0,-0.49534,0.00045,12.22459]
[1778009817676,29.2,81505.77,0.0,-0.49524,0.00045,12.22459]
[1778009820468,29.2,81504.39,0.0,-0.49585,0.00045,12.22459]
[1778009820483,29.2,81504.39,0.0,-0.49585,0.00045,12.22459]
[1778009820547,29.2,81504.01,0.0,-0.49602,0.00045,12.22459]
[1778009825693,29.2,81504.6,0.0,-0.49576,0.00045,12.22459]
[1778009831810,29.2,81503.26,0.0,-0.49636,0.00045,12.22457]
[1778009832316,29.2,81506.44,0.0,-0.49494,0.00045,12.22457]
[1778009837348,29.19,81506.22,0.0,-0.49504,0.00045,12.22458]
[1778009842463,29.19,81504.21,0.0,-0.49593,0.00045,12.22459]
[1778009842824,29.19,81504.39,0.0,-0.49585,0.00045,12.22459]
[1778009847836,29.19,81500.69,0.0,-0.4975,0.00045,12.22446]
[1778009850538,29.19,81500.64,0.0,-0.49753,0.00045,12.22445]
[1778009850552,29.19,81500.64,0.0,-0.49753,0.00045,12.22445]
[1778009850593,29.19,81501.15,0.0,-0.4973,0.00045,12.22448]
[1778009856482,29.19,81501.28,0.0,-0.49724,0.00045,12.21626]
[1778009858673,29.19,81494.96,0.0,-0.50006,0.00045,12.21561]
[1778009861766,29.19,81491.55,0.0,-0.50158,0.00045,12.215]
[1778009862699,29.19,81491.55,0.0,-0.50158,0.00045,12.215]
[1778009862813,29.19,81481.26,0.0,-0.50618,0.00045,12.21209]
[1778009863625,29.19,81477.59,0.0,-0.50782,0.00045,12.21066]
[1778009864729,29.19,81477.59,0.0,-0.50782,0.00045,12.21066]
[1778009864806,29.19,81476.07,0.0,-0.5085,0.00045,12.21001]
[1778009867060,29.18,81475.98,0.0,-0.50854,0.00045,12.20997]
[1778009867561,29.18,81475.96,0.0,-0.50855,0.00045,12.20996]
[1778009872805,29.17,81474.97,0.0,-0.50899,0.00045,12.20951]
[1778009872813,29.17,81474.97,0.0,-0.50899,0.00045,12.20951]
[1778009872945,29.17,81474.91,0.0,-0.50902,0.00045,12.20948]
[1778009873857,29.17,81474.92,0.0,-0.50902,0.00045,12.20949]
[1778009874810,29.17,81474.92,0.0,-0.50902,0.00045,12.20949]
[1778009874825,29.17,81474.92,0.0,-0.50902,0.00045,12.20949]
[1778009876833,29.17,81474.72,0.0,-0.50911,0.00045,12.20939]
[1778009876843,29.17,81474.72,0.0,-0.50911,0.00045,12.20939]
[1778009876846,29.17,81474.72,0.0,-0.50911,0.00045,12.20939]
[1778009876856,29.17,81474.72,0.0,-0.50911,0.00045,12.20939]
[1778009878873,29.17,81474.38,0.0,-0.50926,0.00045,12.20923]
[1778009878888,29.17,81474.38,0.0,-0.50926,0.00045,12.20923]
[1778009879646,29.17,81474.3,0.0,-0.5093,0.00045,12.2092]
[1778009882666,29.16,81461.13,0.0,-0.51518,0.00045,12.2017]
[1778009883673,29.16,81465.52,0.0,-0.51322,0.00045,12.20449]
[1778009888785,29.16,81467.32,0.0,-0.51242,0.00045,12.20555]
[1778009892736,29.15,81464.27,0.0,-0.51379,0.00045,12.20372]
[1778009896540,29.14,81464.18,0.0,-0.51383,0.00045,12.20366]
[1778009896852,29.14,81473.88,0.0,-0.50949,0.00045,12.20899]
[1778009897064,29.14,81473.88,0.0,-0.50949,0.00045,12.20899]
[1778009897075,29.14,81473.88,0.0,-0.50949,0.00045,12.20899]
[1778009897107,29.14,81473.88,0.0,-0.50949,0.00045,12.20899]
[1778009897137,29.14,81473.88,0.0,-0.50949,0.00045,12.20899]
[1778009897771,29.14,81473.88,0.0,-0.5095,0.00045,12.20899]
[1778009898784,29.14,81473.88,0.0,-0.5095,0.00045,12.20899]
[1778009898830,29.14,81477.81,0.0,-0.50774,0.00045,12.21074]
[1778009901184,29.14,81477.56,0.0,-0.50785,0.00045,12.21064]
[1778009901801,29.14,81478.53,0.0,-0.50742,0.00045,12.21103]
[1778009905487,29.13,81477.68,0.0,-0.5078,0.00045,12.21068]
[1778009905500,29.13,81477.68,0.0,-0.5078,0.00045,12.21068]
[1778009905830,29.13,81477.98,0.0,-0.50766,0.00045,12.21081]
[1778009910846,29.13,81478.09,0.0,-0.50762,0.00045,12.21085]
[1778009915862,29.13,81477.49,0.0,-0.50789,0.00045,12.20237]
[1778009920884,29.13,81477.45,0.0,-0.50791,0.00045,12.20235]
[1778009923446,29.12,81476.48,0.0,-0.50835,0.00045,12.20193]
[1778009923461,29.12,81476.48,0.0,-0.50835,0.00045,12.20193]
[1778009923486,29.12,81476.48,0.0,-0.50835,0.00045,12.20193]
[1778009923574,29.12,81476.61,0.0,-0.50829,0.00045,12.20199]
[1778009924538,29.12,81481.87,0.0,-0.50594,0.00045,12.20406]
[1778009925374,29.12,81481.87,0.0,-0.50594,0.00045,12.20406]
[1778009925476,29.12,81479.8,0.0,-0.50686,0.00045,12.2033]
[1778009931761,29.11,81480.56,0.0,-0.50652,0.00045,12.20358]
[1778009937289,29.1,81478.98,0.0,-0.50724,0.00045,12.20297]
[1778009937298,29.1,81478.98,0.0,-0.50724,0.00045,12.20297]
[1778009937853,29.1,81478.12,0.0,-0.50762,0.00045,12.20262]
[1778009942877,29.1,81478.43,0.0,-0.50749,0.00045,12.20275]
[1778009944017,29.1,81478.22,0.0,-0.50758,0.00045,12.20266]
[1778009944024,29.1,81478.22,0.0,-0.50758,0.00045,12.20266]
[1778009944148,29.1,81478.22,0.0,-0.50758,0.00045,12.20266]
[1778009944252,29.1,81478.22,0.0,-0.50758,0.00045,12.20266]
[1778009944329,29.1,81478.22,0.0,-0.50758,0.00045,12.20266]
[1778009944430,29.1,81478.22,0.0,-0.50758,0.00045,12.20266]
[1778009944503,29.1,81478.22,0.0,-0.50758,0.00045,12.20266]
[1778009944548,29.1,81478.22,0.0,-0.50758,0.00045,12.20266]
[1778009944608,29.09,81467.19,0.0,-0.51252,0.00045,12.1972]
[1778009945605,29.09,81467.19,0.0,-0.51252,0.00045,12.1972]
[1778009945829,29.09,81460.12,0.0,-0.51569,0.00045,12.19271]
[1778009946841,29.09,81460.12,0.0,-0.51569,0.00045,12.19271]
[1778009946855,29.09,81460.12,0.0,-0.51569,0.00045,12.19271]
[1778009946946,29.09,81459.9,0.0,-0.51579,0.00045,12.19256]
[1778009951951,29.08,81460.19,0.0,-0.51567,0.00045,12.19275]
[1778009956975,29.08,81462.66,0.0,-0.51456,0.00045,12.1944]
[1778009961975,29.07,81461.21,0.0,-0.51522,0.00045,12.19344]
[1778009966991,29.07,81461.17,0.0,-0.51524,0.00045,12.19341]
[1778009971891,29.07,81461.08,0.0,-0.51528,0.00045,12.19335]
[1778009971967,29.07,81461.08,0.0,-0.51528,0.00045,12.19335]
[1778009971932,29.07,81461.4,0.0,-0.51515,0.00045,12.18532]
[1778009973910,29.07,81461.4,0.0,-0.51515,0.00045,12.18532]
[1778009973946,29.07,81461.4,0.0,-0.51515,0.00045,12.18532]
[1778009975536,29.07,81463.26,0.0,-0.51431,0.00045,12.18654]
[1778009975968,29.07,81463.26,0.0,-0.51431,0.00045,12.18654]
[1778009975974,29.07,81462.94,0.0,-0.51446,0.00045,12.18633]
[1778009977720,29.06,81470.61,0.0,-0.51102,0.00045,12.19084]
[1778009979340,29.06,81478.87,0.0,-0.50731,0.00045,12.19468]
[1778009980351,29.06,81482.08,0.0,-0.50587,0.00045,12.19589]
[1778009985384,29.06,81482.6,0.0,-0.50564,0.00045,12.19607]
[1778009990567,29.06,81482.33,0.0,-0.50576,0.00045,12.19597]
[1778009990578,29.06,81482.33,0.0,-0.50576,0.00045,12.19597]
[1778009990581,29.06,81482.33,0.0,-0.50576,0.00045,12.19597]
[1778009990973,29.06,81490.95,0.0,-0.50189,0.00045,12.1984]
[1778009994983,29.06,81492.16,0.0,-0.50135,0.00045,12.19865]
[1778009998239,29.06,81492.36,0.0,-0.50126,0.00045,12.19868]
[1778009998270,29.06,81492.36,0.0,-0.50126,0.00045,12.19868]
[1778009999545,29.05,81492.36,0.0,-0.50126,0.00045,12.19868]
[1778010000290,29.05,81492.36,0.0,-0.50126,0.00045,12.19868]
[1778010000321,29.05,81492.36,0.0,-0.50126,0.00045,12.19868]
[1778010000483,29.05,81492.36,0.0,-0.50126,0.00045,12.19868]
[1778010000553,29.05,81492.33,0.0,-0.50127,0.00045,12.19868]
[1778010001432,29.05,81492.33,0.0,-0.50127,0.00045,12.19868]
[1778010001440,29.05,81492.33,0.0,-0.50127,0.00045,12.19868]
[1778010001558,29.05,81492.33,0.0,-0.50127,0.00045,12.19868]
[1778010001589,29.05,81492.33,0.0,-0.50127,0.00045,12.19868]
[1778010001808,29.05,81492.33,0.0,-0.50127,0.00045,12.19868]
[1778010001827,29.05,81492.33,0.0,-0.50127,0.00045,12.19868]
[1778010001910,29.05,81486.05,0.0,-0.50409,0.00045,12.19716]
[1778010004251,29.05,81485.63,0.0,-0.50428,0.00045,12.19704]
[1778010004286,29.05,81485.63,0.0,-0.50428,0.00045,12.19704]
[1778010004580,29.05,81485.63,0.0,-0.50428,0.00045,12.19704]
[1778010007601,29.05,81488.94,0.0,-0.50279,0.00045,12.19793]
[1778010012389,29.04,81487.95,0.0,-0.50324,0.00045,12.19768]
[1778010012963,29.04,81490.07,0.0,-0.50229,0.00045,12.1982]
[1778010013504,29.04,81490.07,0.0,-0.50229,0.00045,12.1982]
[1778010013509,29.04,81490.07,0.0,-0.50229,0.00045,12.1982]
[1778010013569,29.04,81490.07,0.0,-0.50229,0.00045,12.1982]
[1778010013643,29.04,81490.07,0.0,-0.50229,0.00045,12.1982]
[1778010016385,29.03,81492.39,0.0,-0.50125,0.00045,12.19869]
[1778010016664,29.03,81493.43,0.0,-0.50078,0.00045,12.19888]
[1778010019593,29.02,81493.53,0.0,-0.50074,0.00045,12.1989]
[1778010019613,29.02,81493.53,0.0,-0.50074,0.00045,12.1989]
[1778010019788,29.02,81495.12,0.0,-0.50002,0.00045,12.19916]
[1778010022706,29.02,81497.79,0.0,-0.49882,0.00045,12.1995]
[1778010024490,29.02,81498.51,0.0,-0.4985,0.00045,12.19958]
[1778010024503,29.02,81498.51,0.0,-0.4985,0.00045,12.19958]
[1778010024548,29.02,81498.51,0.0,-0.4985,0.00045,12.19958]
[1778010024735,29.02,81498.51,0.0,-0.4985,0.00045,12.19958]
[1778010024774,29.02,81498.51,0.0,-0.4985,0.00045,12.19958]
[1778010024952,29.02,81498.51,0.0,-0.4985,0.00045,12.19958]
[1778010024989,29.02,81498.51,0.0,-0.4985,0.00045,12.19958]
[1778010024875,29.02,81498.1,0.0,-0.49868,0.00045,12.19954]
[1778010025358,29.02,81498.1,0.0,-0.49868,0.00045,12.19954]
[1778010025374,29.02,81498.1,0.0,-0.49868,0.00045,12.19954]
[1778010025766,29.02,81498.1,0.0,-0.49868,0.00045,12.19954]
[1778010025793,29.02,81498.1,0.0,-0.49868,0.00045,12.19954]
[1778010025867,29.02,81498.1,0.0,-0.49868,0.00045,12.19954]
[1778010026278,29.02,81498.1,0.0,-0.49868,0.00045,12.19954]
[1778010026300,29.02,81498.1,0.0,-0.49868,0.00045,12.19954]
[1778010026310,29.02,81498.1,0.0,-0.49868,0.00045,12.19954]
[1778010026496,29.02,81498.1,0.0,-0.49868,0.00045,12.19954]
[1778010032353,29.02,81495.69,0.0,-0.49977,0.00045,12.191]
[1778010036804,29.02,81499.16,0.0,-0.49821,0.00045,12.19139]
[1778010041839,29.02,81500.26,0.0,-0.49771,0.00045,12.19148]
[1778010046874,29.02,81501.48,0.0,-0.49716,0.00045,12.19156]
[1778010051910,29.02,81500.37,0.0,-0.49766,0.00045,12.19149]
[1778010056946,29.03,81499.49,0.0,-0.49806,0.00045,12.19142]
[1778010061961,29.03,81500.38,0.0,-0.49766,0.00045,12.19149]
[1778010062004,29.03,81504.38,0.0,-0.49586,0.00045,12.19164]
[1778010063994,29.03,81507.69,0.0,-0.49437,0.00045,12.19158]
[1778010069029,29.03,81508.86,0.0,-0.49384,0.00045,12.19152]
[1778010071676,29.03,81508.75,0.0,-0.49389,0.00045,12.19152]
[1778010071691,29.03,81508.75,0.0,-0.49389,0.00045,12.19152]
[1778010072056,29.03,81511.61,0.0,-0.49261,0.00045,12.19129]
[1778010073875,29.03,81511.61,0.0,-0.49261,0.00045,12.19129]
[1778010073968,29.02,81512.3,0.0,-0.4923,0.00045,12.19121]
[1778010074286,29.02,81512.3,0.0,-0.4923,0.00045,12.19121]
[1778010075088,29.02,81512.56,0.0,-0.49218,0.00045,12.19118]
[1778010076199,29.02,81512.67,0.0,-0.49213,0.00045,12.19117]
[1778010076231,29.02,81512.67,0.0,-0.49213,0.00045,12.19117]
[1778010076557,29.02,81512.67,0.0,-0.49213,0.00045,12.19117]
[1778010076576,29.02,81512.67,0.0,-0.49213,0.00045,12.19117]
[1778010077100,29.02,81513.31,0.0,-0.49184,0.00045,12.19108]
[1778010078106,29.02,81524.06,0.0,-0.48701,0.00045,12.18878]
[1778010079079,29.02,81524.06,0.0,-0.48701,0.00045,12.18878]
[1778010079115,29.02,81527.05,0.0,-0.48567,0.00045,12.18782]
[1778010079941,29.02,81527.05,0.0,-0.48567,0.00045,12.18782]
[1778010080121,29.02,81532.24,0.0,-0.48333,0.00045,12.18582]
[1778010081128,29.02,81535.09,0.0,-0.48205,0.00045,12.18455]
[1778010083120,29.02,81534.68,0.0,-0.48224,0.00045,12.18474]
[1778010083128,29.02,81534.68,0.0,-0.48224,0.00045,12.18474]
[1778010084124,29.02,81538.27,0.0,-0.48063,0.00045,12.18298]
[1778010089141,29.02,81539.01,0.0,-0.48029,0.00045,12.1826]
[1778010091160,29.02,81541.97,0.0,-0.47896,0.00045,12.1727]
[1778010091503,29.02,81541.97,0.0,-0.47896,0.00045,12.1727]
[1778010092048,29.03,81550.47,0.0,-0.47514,0.00045,12.16726]
[1778010093110,29.03,81550.47,0.0,-0.47514,0.00045,12.16726]
[1778010094114,29.03,81544.65,0.0,-0.47775,0.00045,12.17111]
[1778010095100,29.03,81537.4,0.0,-0.48101,0.00045,12.17517]
[1778010096129,29.03,81534.1,0.0,-0.48249,0.00045,12.17675]
[1778010098112,29.02,81539.42,0.0,-0.4801,0.00045,12.17412]
[1778010100060,29.03,81542.62,0.0,-0.47866,0.00045,12.17233]
[1778010101132,29.03,81545.23,0.0,-0.47749,0.00045,12.17075]
[1778010106138,29.03,81544.55,0.0,-0.4778,0.00045,12.17117]
[1778010111152,29.03,81546.37,0.0,-0.47698,0.00045,12.17002]
[1778010116156,29.03,81545.85,0.0,-0.47721,0.00045,12.17036]
[1778010117093,29.03,81542.87,0.0,-0.47855,0.00045,12.17218]
[1778010122095,29.03,81541.08,0.0,-0.47936,0.00045,12.17321]
[1778010122462,29.03,81534.91,0.0,-0.48213,0.00045,12.17638]
[1778010125053,29.03,81530.31,0.0,-0.4842,0.00045,12.17836]
[1778010130271,29.03,81531.31,0.0,-0.48375,0.00045,12.17796]
[1778010135511,29.03,81532.02,0.0,-0.48343,0.00045,12.17766]
[1778010138506,29.03,81532.53,0.0,-0.4832,0.00045,12.17744]
[1778010138582,29.03,81532.53,0.0,-0.4832,0.00045,12.17744]
[1778010138777,29.03,81532.53,0.0,-0.4832,0.00045,12.17744]
[1778010138788,29.03,81532.53,0.0,-0.4832,0.00045,12.17744]
[1778010138860,29.03,81532.53,0.0,-0.4832,0.00045,12.17744]
[1778010138931,29.03,81528.9,0.0,-0.48483,0.00045,12.1789]
[1778010139769,29.03,81520.58,0.0,-0.48857,0.00045,12.18147]
[1778010141165,29.03,81520.58,0.0,-0.48857,0.00045,12.18147]
[1778010141182,29.03,81520.58,0.0,-0.48857,0.00045,12.18147]
[1778010141186,29.03,81520.58,0.0,-0.48857,0.00045,12.18147]
[1778010141189,29.03,81516.61,0.0,-0.49036,0.00045,12.18231]
[1778010142562,29.03,81516.58,0.0,-0.49037,0.00045,12.18232]
[1778010146130,29.03,81521.12,0.0,-0.48833,0.00045,12.18133]
[1778010147180,29.03,81526.56,0.0,-0.48588,0.00045,12.17973]
[1778010148117,29.03,81530.29,0.0,-0.48421,0.00045,12.17837]
[1778010152094,29.03,81530.88,0.0,-0.48393,0.00045,12.16987]
[1778010157124,29.02,81530.57,0.0,-0.48407,0.00045,12.16999]
[1778010162155,29.02,81530.26,0.0,-0.48421,0.00045,12.17011]
[1778010163214,29.02,81533.78,0.0,-0.48262,0.00045,12.16862]
[1778010163916,29.02,81533.78,0.0,-0.48262,0.00045,12.16862]
[1778010164118,29.02,81539.39,0.0,-0.4801,0.00045,12.16586]
[1778010169143,29.02,81540.09,0.0,-0.47979,0.00045,12.16548]
[1778010170323,29.02,81540.27,0.0,-0.4797,0.00045,12.16538]
[1778010170340,29.02,81540.27,0.0,-0.4797,0.00045,12.16538]
[1778010171152,29.02,81540.25,0.0,-0.47971,0.00045,12.16539]
[1778010176160,29.02,81541.77,0.0,-0.47903,0.00045,12.16454]
[1778010181166,29.02,81541.88,0.0,-0.47898,0.00045,12.16448]
[1778010186175,29.02,81541.86,0.0,-0.47899,0.00045,12.16449]
[1778010191182,29.02,81541.59,0.0,-0.47911,0.00045,12.16464]
[1778010195151,29.02,81543.34,0.0,-0.47833,0.00045,12.16363]
[1778010195167,29.02,81543.34,0.0,-0.47833,0.00045,12.16363]
[1778010195214,29.02,81543.34,0.0,-0.47833,0.00045,12.16363]
[1778010195230,29.02,81543.34,0.0,-0.47833,0.00045,12.16363]
[1778010195238,29.02,81556.89,0.0,-0.47224,0.00045,12.15412]
[1778010195543,29.02,81556.89,0.0,-0.47224,0.00045,12.15412]
[1778010195568,29.02,81556.89,0.0,-0.47224,0.00045,12.15412]
[1778010195763,29.02,81556.89,0.0,-0.47224,0.00045,12.15412]
[1778010195808,29.02,81556.89,0.0,-0.47224,0.00045,12.15412]
[1778010195960,29.02,81556.89,0.0,-0.47224,0.00045,12.15412]
[1778010196044,29.02,81564.64,0.0,-0.46876,0.00045,12.14741]
[1778010196946,29.02,81564.57,0.0,-0.46879,0.00045,12.14747]
[1778010197467,29.02,81564.57,0.0,-0.46879,0.00045,12.14747]
[1778010197952,29.02,81565.25,0.0,-0.46849,0.00045,12.14684]
[1778010202987,29.03,81563.43,0.0,-0.46931,0.00045,12.14853]
[1778010204556,29.03,81563.73,0.0,-0.46917,0.00045,12.14826]
[1778010205002,29.03,81567.15,0.0,-0.46764,0.00045,12.14505]
[1778010209030,29.03,81576.15,0.0,-0.4636,0.00045,12.13576]
[1778010214066,29.09,81579.12,0.0,-0.46232,0.00045,12.12433]
[1778010219099,29.25,81580.75,0.0,-0.46178,0.00044,12.12298]
[1778010224585,29.36,81582.0,0.0,-0.46135,0.00044,12.12192]
[1778010224627,29.36,81582.0,0.0,-0.46135,0.00044,12.12192]
[1778010230177,29.4,81584.89,0.0,-0.46012,0.00044,12.11864]
[1778010232995,29.4,81585.93,0.0,-0.45967,0.00044,12.11739]
[1778010233034,29.4,81585.93,0.0,-0.45967,0.00044,12.11739]
[1778010234206,29.43,81589.41,0.0,-0.45816,0.00044,12.11315]
[1778010234651,29.43,81589.41,0.0,-0.45816,0.00044,12.11315]
[1778010235213,29.45,81592.62,0.0,-0.45677,0.00044,12.1091]
[1778010240249,29.46,81591.88,0.0,-0.45711,0.00044,12.11011]
[1778010240767,29.46,81591.88,0.0,-0.45711,0.00044,12.11011]
[1778010241025,29.46,81591.88,0.0,-0.45711,0.00044,12.11011]
[1778010241154,29.46,81591.88,0.0,-0.45711,0.00044,12.11011]
[1778010241312,29.46,81592.19,0.0,-0.45697,0.00044,12.10972]
[1778010241630,29.46,81592.19,0.0,-0.45697,0.00044,12.10972]
[1778010242288,29.46,81592.19,0.0,-0.45697,0.00044,12.10972]
[1778010242263,29.46,81598.55,0.0,-0.45417,0.00044,12.10113]
[1778010242325,29.46,81598.55,0.0,-0.45417,0.00044,12.10113]
[1778010243270,29.46,81608.94,0.0,-0.4496,0.00044,12.08579]
[1778010244266,29.46,81608.94,0.0,-0.4496,0.00044,12.08579]
[1778010244300,29.47,81611.87,0.0,-0.44832,0.00044,12.08118]
[1778010244322,29.47,81611.87,0.0,-0.44832,0.00044,12.08118]
[1778010244854,29.47,81611.87,0.0,-0.44832,0.00044,12.08118]
[1778010245284,29.47,81612.52,0.0,-0.44803,0.00044,12.08016]
[1778010246985,29.47,81612.57,0.0,-0.44802,0.00044,12.08009]
[1778010248920,29.47,81612.3,0.0,-0.44814,0.00044,12.08055]
[1778010254644,29.49,81609.99,0.0,-0.44918,0.00044,12.08429]
[1778010256630,29.49,81610.31,0.0,-0.44904,0.00044,12.08382]
[1778010256661,29.49,81610.31,0.0,-0.44904,0.00044,12.08382]
[1778010256762,29.49,81611.55,0.0,-0.4485,0.00044,12.08187]
[1778010262404,29.5,81612.5,0.0,-0.4481,0.00044,12.08042]
[1778010266974,29.51,81608.1,0.0,-0.45005,0.00044,12.08738]
[1778010268477,29.52,81605.91,0.0,-0.45101,0.00044,12.09072]
[1778010268926,29.52,81604.05,0.0,-0.45183,0.00044,12.0935]
[1778010269761,29.52,81604.05,0.0,-0.45183,0.00044,12.0935]
[1778010269779,29.52,81604.05,0.0,-0.45183,0.00044,12.0935]
[1778010270274,29.52,81598.61,0.0,-0.45423,0.00044,12.10132]
[1778010276111,29.53,81600.92,0.0,-0.4532,0.00044,12.0898]
[1778010281536,29.54,81603.61,0.0,-0.45203,0.00044,12.08596]
[1778010284234,29.54,81603.59,0.0,-0.45205,0.00044,12.086]
[1778010284244,29.55,81606.38,0.0,-0.45083,0.00044,12.08188]
[1778010286261,29.55,81596.97,0.0,-0.45497,0.00044,12.09543]
[1778010288586,29.56,81601.81,0.0,-0.45285,0.00044,12.08866]
[1778010294628,29.57,81604.15,0.0,-0.45184,0.00044,12.08533]
[1778010299662,29.58,81604.85,0.0,-0.45154,0.00044,12.08433]
[1778010302459,29.58,81604.86,0.0,-0.45154,0.00044,12.08434]
[1778010302902,29.58,81605.07,0.0,-0.45145,0.00044,12.08403]
[1778010304699,29.59,81608.03,0.0,-0.45016,0.00044,12.07959]
[1778010306710,29.59,81609.79,0.0,-0.44939,0.00044,12.07689]
[1778010311581,29.6,81610.17,0.0,-0.44924,0.00044,12.07635]
[1778010316721,29.61,81611.75,0.0,-0.44856,0.00044,12.07393]
[1778010320129,29.61,81611.83,0.0,-0.44854,0.00044,12.07385]
[1778010320185,29.61,81611.83,0.0,-0.44854,0.00044,12.07385]
[1778010320254,29.61,81611.83,0.0,-0.44854,0.00044,12.07385]
[1778010320283,29.61,81611.83,0.0,-0.44854,0.00044,12.07385]
[1778010320350,29.62,81611.92,0.0,-0.4485,0.00044,12.07372]
[1778010325943,29.62,81612.26,0.0,-0.44837,0.00044,12.07323]
[1778010331888,29.64,81614.34,0.0,-0.44745,0.00044,12.06165]
[1778010332895,29.64,81617.58,0.0,-0.44603,0.00044,12.05636]
[1778010337932,29.65,81615.77,0.0,-0.44684,0.00044,12.0594]
[1778010343347,29.66,81616.01,0.0,-0.44674,0.00044,12.05905]
[1778010343973,29.66,81616.19,0.0,-0.44667,0.00044,12.05877]
[1778010344980,29.66,81620.53,0.0,-0.44478,0.00044,12.05153]
[1778010345987,29.66,81617.2,0.0,-0.44623,0.00044,12.05713]
[1778010350007,29.67,81616.72,0.0,-0.44645,0.00044,12.05795]
[1778010350232,29.67,81616.87,0.0,-0.44639,0.00044,12.05771]
[1778010352028,29.67,81611.29,0.0,-0.44883,0.00044,12.0667]
[1778010357064,29.68,81609.57,0.0,-0.44959,0.00044,12.06942]
[1778010362106,29.69,81615.95,0.0,-0.44682,0.00044,12.05935]
[1778010367134,29.69,81616.73,0.0,-0.44649,0.00044,12.05811]
[1778010371156,29.7,81617.76,0.0,-0.44605,0.00044,12.05645]
[1778010371174,29.7,81617.76,0.0,-0.44605,0.00044,12.05645]
[1778010371246,29.7,81617.76,0.0,-0.44605,0.00044,12.05645]
[1778010371268,29.7,81617.76,0.0,-0.44605,0.00044,12.05645]
[1778010377204,29.71,81618.3,0.0,-0.44583,0.00044,12.05562]
[1778010382240,29.72,81617.39,0.0,-0.44624,0.00044,12.05718]
[1778010387344,29.72,81615.04,0.0,-0.44727,0.00044,12.06106]
[1778010387377,29.72,81611.7,0.0,-0.44873,0.00044,12.06638]
[1778010393317,29.73,81612.11,0.0,-0.44853,0.00044,12.05744]
[1778010398352,29.74,81613.47,0.0,-0.44795,0.00044,12.05532]
[1778010403387,29.74,81615.69,0.0,-0.44699,0.00044,12.0518]
[1778010403552,29.74,81615.69,0.0,-0.44699,0.00044,12.0518]
[1778010403584,29.74,81615.69,0.0,-0.44699,0.00044,12.0518]
[1778010404394,29.74,81609.63,0.0,-0.44964,0.00044,12.06138]
[1778010405404,29.74,81609.63,0.0,-0.44964,0.00044,12.06138]
[1778010405437,29.75,81603.77,0.0,-0.4522,0.00044,12.07015]
[1778010406312,29.75,81603.77,0.0,-0.4522,0.00044,12.07015]
[1778010406438,29.75,81603.77,0.0,-0.4522,0.00044,12.07015]
[1778010406410,29.75,81603.77,0.0,-0.45221,0.00044,12.07016]
[1778010406604,29.75,81603.77,0.0,-0.45221,0.00044,12.07016]
[1778010406671,29.75,81603.77,0.0,-0.45221,0.00044,12.07016]
[1778010406816,29.75,81603.77,0.0,-0.45221,0.00044,12.07016]
[1778010406850,29.75,81603.77,0.0,-0.45221,0.00044,12.07016]
[1778010407021,29.75,81603.77,0.0,-0.45221,0.00044,12.07016]
[1778010407060,29.75,81603.77,0.0,-0.45221,0.00044,12.07016]
[1778010407091,29.75,81603.77,0.0,-0.45221,0.00044,12.07016]
[1778010407241,29.75,81603.77,0.0,-0.45221,0.00044,12.07016]
[1778010407269,29.75,81603.77,0.0,-0.45221,0.00044,12.07016]
[1778010407446,29.75,81603.77,0.0,-0.45221,0.00044,12.07016]
[1778010407473,29.75,81603.77,0.0,-0.45221,0.00044,12.07016]
[1778010407418,29.75,81593.48,0.0,-0.45671,0.00044,12.08433]
[1778010407653,29.75,81593.48,0.0,-0.45671,0.00044,12.08433]
[1778010407695,29.75,81593.48,0.0,-0.45671,0.00044,12.08433]
[1778010407869,29.75,81593.48,0.0,-0.45671,0.00044,12.08433]
[1778010407929,29.75,81593.48,0.0,-0.45671,0.00044,12.08433]
[1778010408013,29.75,81593.48,0.0,-0.45671,0.00044,12.08433]
[1778010408423,29.75,81581.71,0.0,-0.46186,0.00044,12.09864]
[1778010410438,29.75,81579.39,0.0,-0.46288,0.00044,12.10122]
[1778010410495,29.75,81579.39,0.0,-0.46288,0.00044,12.10122]
[1778010411445,29.75,81584.93,0.0,-0.46045,0.00044,12.09493]
[1778010412451,29.75,81588.34,0.0,-0.45896,0.00044,12.09084]
[1778010413372,29.75,81588.34,0.0,-0.45896,0.00044,12.09084]
[1778010413383,29.75,81588.34,0.0,-0.45896,0.00044,12.09084]
[1778010413473,29.76,81585.43,0.0,-0.46024,0.00044,12.09435]
[1778010414787,29.76,81585.43,0.0,-0.46024,0.00044,12.09435]
[1778010414823,29.76,81585.43,0.0,-0.46024,0.00044,12.09435]
[1778010415472,29.76,81583.64,0.0,-0.46102,0.00044,12.09645]
[1778010417920,29.76,81583.22,0.0,-0.4612,0.00044,12.09693]
[1778010417936,29.76,81583.22,0.0,-0.4612,0.00044,12.09693]
[1778010418493,29.76,81583.38,0.0,-0.46113,0.00044,12.09675]
[1778010420100,29.76,81583.08,0.0,-0.46127,0.00044,12.09709]
[1778010420139,29.76,81583.08,0.0,-0.46127,0.00044,12.09709]
[1778010420155,29.76,81583.08,0.0,-0.46127,0.00044,12.09709]
[1778010425430,29.76,81581.14,0.0,-0.46211,0.00044,12.09929]
[1778010427439,29.75,81575.81,0.0,-0.46445,0.00044,12.10506]
[1778010428984,29.75,81575.81,0.0,-0.46445,0.00044,12.10506]
[1778010429274,29.75,81575.81,0.0,-0.46445,0.00044,12.10506]
[1778010429319,29.75,81570.67,0.0,-0.4667,0.00044,12.11022]
[1778010434605,29.74,81570.58,0.0,-0.46673,0.00044,12.11029]
[1778010439640,29.74,81570.08,0.0,-0.46695,0.00044,12.11075]
[1778010445091,29.73,81570.77,0.0,-0.46664,0.00044,12.11007]
[1778010446622,29.73,81571.14,0.0,-0.46647,0.00044,12.1097]
[1778010446650,29.73,81571.14,0.0,-0.46647,0.00044,12.1097]
[1778010447215,29.73,81571.14,0.0,-0.46647,0.00044,12.1097]
[1778010447233,29.73,81567.62,0.0,-0.46801,0.00044,12.11304]
[1778010453213,29.72,81567.01,0.0,-0.46825,0.00044,12.10527]
[1778010454483,29.71,81567.08,0.0,-0.46822,0.00044,12.1052]
[1778010454502,29.71,81567.08,0.0,-0.46822,0.00044,12.1052]
[1778010454515,29.71,81568.2,0.0,-0.46773,0.00044,12.10416]
[1778010454778,29.71,81568.2,0.0,-0.46773,0.00044,12.10416]
[1778010454792,29.71,81568.2,0.0,-0.46773,0.00044,12.10416]
[1778010454866,29.71,81568.54,0.0,-0.46758,0.00044,12.10384]
[1778010457455,29.71,81568.54,0.0,-0.46758,0.00044,12.10384]
[1778010457492,29.71,81568.54,0.0,-0.46758,0.00044,12.10384]
[1778010457497,29.71,81570.27,0.0,-0.46682,0.00044,12.10219]
[1778010457561,29.71,81570.27,0.0,-0.46682,0.00044,12.10219]
[1778010458521,29.71,81566.38,0.0,-0.46853,0.00044,12.10584]
[1778010460512,29.71,81564.84,0.0,-0.4692,0.00044,12.10722]
[1778010460488,29.71,81569.1,0.0,-0.46733,0.00044,12.10331]
[1778010461440,29.71,81578.02,0.0,-0.46341,0.00044,12.09426]
[1778010463483,29.71,81584.55,0.0,-0.46055,0.00044,12.0869]
[1778010465490,29.71,81579.92,0.0,-0.46258,0.00044,12.0922]
[1778010470504,29.72,81579.51,0.0,-0.46277,0.00044,12.09267]
[1778010473477,29.72,81583.49,0.0,-0.46103,0.00044,12.08819]
[1778010474616,29.73,81583.49,0.0,-0.46103,0.00044,12.08819]
[1778010474638,29.73,81583.49,0.0,-0.46103,0.00044,12.08819]
[1778010476828,29.73,81584.15,0.0,-0.46074,0.00044,12.08743]
[1778010476877,29.73,81584.15,0.0,-0.46074,0.00044,12.08743]
[1778010478208,29.73,81593.28,0.0,-0.45674,0.00044,12.07616]
[1778010479450,29.73,81593.28,0.0,-0.45674,0.00044,12.07616]
[1778010479541,29.73,81595.05,0.0,-0.45597,0.00044,12.07384]
[1778010480576,29.73,81595.05,0.0,-0.45597,0.00044,12.07385]
[1778010480614,29.73,81595.05,0.0,-0.45597,0.00044,12.07385]
[1778010480929,29.73,81597.6,0.0,-0.45485,0.00044,12.07042]
[1778010485224,29.74,81597.04,0.0,-0.4551,0.00044,12.0712]
[1778010485239,29.74,81597.04,0.0,-0.4551,0.00044,12.0712]
[1778010485398,29.74,81598.59,0.0,-0.45443,0.00044,12.06909]
[1778010485968,29.74,81602.52,0.0,-0.45271,0.00044,12.06357]
[1778010488136,29.74,81608.24,0.0,-0.45021,0.00044,12.05514]
[1778010493156,29.75,81607.71,0.0,-0.45045,0.00044,12.05597]
[1778010493275,29.75,81607.71,0.0,-0.45045,0.00044,12.05597]
[1778010493303,29.75,81607.71,0.0,-0.45045,0.00044,12.05597]
[1778010493376,29.75,81609.65,0.0,-0.44961,0.00044,12.05302]
[1778010498465,29.75,81610.45,0.0,-0.44926,0.00044,12.05182]
[1778010498473,29.75,81610.45,0.0,-0.44926,0.00044,12.05182]
[1778010499068,29.75,81609.96,0.0,-0.44948,0.00044,12.05258]
[1778010499099,29.75,81609.96,0.0,-0.44948,0.00044,12.05258]
[1778010499201,29.76,81615.18,0.0,-0.4472,0.00044,12.04435]
[1778010500323,29.76,81620.31,0.0,-0.44497,0.00044,12.03587]
[1778010502182,29.76,81619.03,0.0,-0.44553,0.00044,12.03804]
[1778010504329,29.76,81617.59,0.0,-0.44616,0.00044,12.04045]
[1778010506151,29.76,81620.49,0.0,-0.4449,0.00044,12.03562]
[1778010512149,29.77,81620.02,0.0,-0.44508,0.00044,12.02808]
[1778010517329,29.77,81619.88,0.0,-0.44515,0.00044,12.02834]
[1778010523025,29.78,81620.58,0.0,-0.44485,0.00044,12.0272]
[1778010523197,29.78,81620.58,0.0,-0.44485,0.00044,12.0272]
[1778010523223,29.78,81620.58,0.0,-0.44485,0.00044,12.0272]
[1778010524508,29.78,81628.15,0.0,-0.44155,0.00044,12.01398]
[1778010530274,29.78,81628.14,0.0,-0.44156,0.00044,12.014]
[1778010535311,29.78,81626.42,0.0,-0.44231,0.00044,12.01708]
[1778010539789,29.78,81626.59,0.0,-0.44224,0.00044,12.01678]
[1778010540346,29.78,81626.63,0.0,-0.44222,0.00044,12.01671]
[1778010541786,29.78,81627.0,0.0,-0.44206,0.00044,12.01606]
[1778010541804,29.78,81627.0,0.0,-0.44206,0.00044,12.01606]
[1778010542360,29.78,81629.39,0.0,-0.44102,0.00044,12.01175]
[1778010543367,29.78,81625.36,0.0,-0.44277,0.00044,12.01896]
[1778010545381,29.78,81619.39,0.0,-0.44538,0.00044,12.02922]
[1778010545678,29.78,81619.39,0.0,-0.44538,0.00044,12.02922]
[1778010546388,29.78,81615.51,0.0,-0.44707,0.00044,12.03562]
[1778010546940,29.78,81615.51,0.0,-0.44707,0.00044,12.03562]
[1778010546968,29.78,81615.51,0.0,-0.44707,0.00044,12.03562]
[1778010547395,29.78,81608.7,0.0,-0.45004,0.00044,12.04632]
[1778010547858,29.78,81608.7,0.0,-0.45004,0.00044,12.04632]
[1778010548026,29.78,81608.7,0.0,-0.45004,0.00044,12.04632]
[1778010548046,29.78,81608.7,0.0,-0.45004,0.00044,12.04632]
[1778010548401,29.78,81606.32,0.0,-0.45108,0.00044,12.04991]
[1778010548956,29.78,81606.32,0.0,-0.45108,0.00044,12.04991]
[1778010548987,29.78,81606.32,0.0,-0.45108,0.00044,12.04991]
[1778010549198,29.78,81606.32,0.0,-0.45108,0.00044,12.04991]
[1778010549409,29.79,81604.55,0.0,-0.45186,0.00044,12.05254]
[1778010554444,29.79,81607.37,0.0,-0.45064,0.00044,12.0484]
[1778010559478,29.8,81605.22,0.0,-0.45159,0.00044,12.05163]
[1778010560433,29.8,81605.22,0.0,-0.45159,0.00044,12.05163]
[1778010560470,29.8,81605.22,0.0,-0.45159,0.00044,12.05163]
[1778010561304,29.8,81605.3,0.0,-0.45156,0.00044,12.05152]
[1778010562454,29.81,81605.3,0.0,-0.45156,0.00044,12.05153]
[1778010567733,29.81,81603.5,0.0,-0.45236,0.00044,12.0542]
[1778010567770,29.81,81603.5,0.0,-0.45236,0.00044,12.0542]
[1778010568519,29.81,81603.5,0.0,-0.45236,0.00044,12.0542]
[1778010568547,29.81,81603.5,0.0,-0.45236,0.00044,12.0542]
[1778010572575,29.82,81605.1,0.0,-0.45164,0.00044,12.04355]
[1778010572603,29.82,81605.1,0.0,-0.45164,0.00044,12.04355]
[1778010572610,29.82,81607.9,0.0,-0.45042,0.00044,12.03939]
[1778010577605,29.83,81604.77,0.0,-0.45179,0.00044,12.04407]
[1778010582640,29.84,81604.86,0.0,-0.45177,0.00044,12.04398]
[1778010587672,29.84,81605.19,0.0,-0.45163,0.00044,12.04353]
[1778010586673,29.84,81601.78,0.0,-0.45312,0.00044,12.04844]
[1778010589690,29.85,81604.94,0.0,-0.45175,0.00044,12.04392]
[1778010594818,29.85,81605.44,0.0,-0.45154,0.00044,12.04323]
[1778010600227,29.86,81604.45,0.0,-0.45198,0.00044,12.04471]
[1778010600422,29.86,81604.45,0.0,-0.45198,0.00044,12.04471]
[1778010600583,29.86,81604.45,0.0,-0.45198,0.00044,12.04471]
[1778010600591,29.86,81605.85,0.0,-0.45137,0.00044,12.04267]
[1778010600980,29.86,81605.85,0.0,-0.45137,0.00044,12.04267]
[1778010601088,29.86,81605.85,0.0,-0.45137,0.00044,12.04267]
[1778010601145,29.86,81605.85,0.0,-0.45137,0.00044,12.04267]
[1778010601203,29.86,81605.85,0.0,-0.45137,0.00044,12.04267]
[1778010601365,29.86,81605.85,0.0,-0.45137,0.00044,12.04267]
[1778010601416,29.86,81605.85,0.0,-0.45137,0.00044,12.04267]
[1778010601575,29.86,81605.85,0.0,-0.45137,0.00044,12.04267]
[1778010601627,29.86,81605.85,0.0,-0.45137,0.00044,12.04267]
[1778010601674,29.86,81593.44,0.0,-0.45679,0.00044,12.05985]
[1778010601781,29.86,81593.44,0.0,-0.45679,0.00044,12.05985]
[1778010601897,29.86,81593.44,0.0,-0.45679,0.00044,12.05985]
[1778010601941,29.86,81593.44,0.0,-0.45679,0.00044,12.05985]
[1778010602000,29.86,81583.71,0.0,-0.46105,0.00044,12.07175]
[1778010602934,29.86,81587.15,0.0,-0.45954,0.00044,12.0677]
[1778010604227,29.86,81587.15,0.0,-0.45954,0.00044,12.0677]
[1778010604243,29.86,81587.15,0.0,-0.45954,0.00044,12.0677]
[1778010604344,29.86,81581.8,0.0,-0.46188,0.00044,12.07391]
[1778010606195,29.86,81581.8,0.0,-0.46188,0.00044,12.07391]
[1778010606681,29.86,81580.94,0.0,-0.46225,0.00044,12.07486]
[1778010607400,29.86,81580.94,0.0,-0.46225,0.00044,12.07486]
[1778010607422,29.86,81580.94,0.0,-0.46225,0.00044,12.07486]
[1778010607501,29.85,81572.84,0.0,-0.46579,0.00044,12.08339]
[1778010609046,29.85,81572.06,0.0,-0.46613,0.00044,12.08416]
[1778010609216,29.85,81572.06,0.0,-0.46613,0.00044,12.08416]
[1778010609370,29.85,81570.31,0.0,-0.4669,0.00044,12.08585]
[1778010610171,29.85,81570.31,0.0,-0.4669,0.00044,12.08585]
[1778010610210,29.85,81570.31,0.0,-0.4669,0.00044,12.08585]
[1778010610311,29.85,81563.57,0.0,-0.46985,0.00044,12.09197]
[1778010611067,29.85,81563.57,0.0,-0.46985,0.00044,12.09197]
[1778010612460,29.84,81559.05,0.0,-0.47183,0.00044,12.0957]
[1778010615083,29.84,81558.45,0.0,-0.47208,0.00044,12.09617]
[1778010615123,29.84,81558.45,0.0,-0.47208,0.00044,12.09617]
[1778010615225,29.84,81558.75,0.0,-0.47195,0.00044,12.09593]
[1778010616923,29.83,81561.98,0.0,-0.47053,0.00044,12.09329]
[1778010622108,29.82,81560.0,0.0,-0.47139,0.00044,12.09491]
[1778010626073,29.81,81556.75,0.0,-0.47281,0.00044,12.09745]
[1778010627191,29.81,81555.74,0.0,-0.47325,0.00044,12.0982]
[1778010627661,29.81,81546.21,0.0,-0.47744,0.00044,12.10466]
[1778010629972,29.8,81554.8,0.0,-0.47366,0.00044,12.09888]
[1778010635010,29.79,81553.78,0.0,-0.47408,0.00044,12.09128]
[1778010640108,29.78,81552.36,0.0,-0.4747,0.00044,12.09228]
[1778010645563,29.76,81551.41,0.0,-0.47511,0.00044,12.09292]
[1778010649108,29.75,81541.5,0.0,-0.47947,0.00044,12.09899]
[1778010654668,29.74,81541.76,0.0,-0.47935,0.00044,12.09884]
[1778010655452,29.73,81547.24,0.0,-0.47693,0.00044,12.09562]
[1778010660453,29.72,81549.67,0.0,-0.47585,0.00044,12.09404]
[1778010661753,29.72,81546.99,0.0,-0.47703,0.00044,12.09576]
[1778010666773,29.7,81544.5,0.0,-0.47812,0.00044,12.09726]
[1778010671796,29.69,81543.88,0.0,-0.47839,0.00044,12.09761]
[1778010674731,29.68,81550.86,0.0,-0.4753,0.00044,12.09319]
[1778010675704,29.68,81558.0,0.0,-0.47214,0.00044,12.08794]
[1778010677762,29.67,81548.27,0.0,-0.47643,0.00044,12.0949]
[1778010678667,29.67,81532.4,0.0,-0.48345,0.00044,12.10326]
[1778010679752,29.67,81528.98,0.0,-0.48496,0.00044,12.10458]
[1778010680683,29.67,81527.69,0.0,-0.48553,0.00044,12.10502]
[1778010681709,29.67,81527.69,0.0,-0.48553,0.00044,12.10502]
[1778010681662,29.66,81518.51,0.0,-0.4896,0.00044,12.10751]
[1778010682341,29.66,81518.51,0.0,-0.4896,0.00044,12.1075]
[1778010682823,29.66,81518.51,0.0,-0.4896,0.00044,12.1075]
[1778010682833,29.66,81518.51,0.0,-0.4896,0.00044,12.1075]
[1778010683663,29.66,81516.35,0.0,-0.49055,0.00044,12.10791]
[1778010688676,29.59,81516.76,0.0,-0.49036,0.00044,12.10783]
[1778010693685,29.56,81517.43,0.0,-0.49005,0.00044,12.09939]
[1778010695653,29.53,81520.22,0.0,-0.4888,0.00045,12.0988]
[1778010696765,29.52,81523.84,0.0,-0.48719,0.00045,12.09787]
[1778010697735,29.52,81527.6,0.0,-0.48552,0.00045,12.09669]
[1778010698684,29.52,81531.72,0.0,-0.48368,0.00045,12.09515]
[1778010702736,29.52,81527.21,0.0,-0.48569,0.00045,12.09682]
[1778010703709,29.51,81521.69,0.0,-0.48815,0.00045,12.09844]
[1778010706677,29.51,81517.69,0.0,-0.48993,0.00045,12.09933]
[1778010708291,29.51,81517.66,0.0,-0.48994,0.00045,12.09934]
[1778010708523,29.51,81517.75,0.0,-0.4899,0.00045,12.09932]
[1778010709320,29.51,81517.75,0.0,-0.4899,0.00045,12.09932]
[1778010709332,29.51,81517.75,0.0,-0.4899,0.00045,12.09932]
[1778010709530,29.5,81517.01,0.0,-0.49023,0.00045,12.09946]
[1778010711544,29.5,81513.98,0.0,-0.49158,0.00045,12.09994]
[1778010716603,29.49,81513.78,0.0,-0.49167,0.00045,12.09997]
[1778010721649,29.48,81514.21,0.0,-0.49147,0.00045,12.09991]
[1778010726272,29.47,81512.02,0.0,-0.49245,0.00045,12.10018]
[1778010726780,29.47,81512.02,0.0,-0.49245,0.00045,12.10018]
[1778010726659,29.47,81493.81,0.0,-0.50058,0.00045,12.09963]
[1778010727028,29.47,81493.81,0.0,-0.50058,0.00045,12.09963]
[1778010727170,29.47,81493.81,0.0,-0.50058,0.00045,12.09963]
[1778010727176,29.47,81493.81,0.0,-0.50058,0.00045,12.09963]
[1778010727362,29.47,81493.81,0.0,-0.50058,0.00045,12.09963]
[1778010727466,29.47,81493.81,0.0,-0.50058,0.00045,12.09963]
[1778010727628,29.47,81493.81,0.0,-0.50058,0.00045,12.09963]
[1778010727833,29.46,81481.45,0.0,-0.50609,0.00045,12.0964]
[1778010728015,29.46,81481.45,0.0,-0.50609,0.00045,12.0964]
[1778010728075,29.46,81481.45,0.0,-0.50609,0.00045,12.0964]
[1778010728356,29.46,81481.45,0.0,-0.50609,0.00045,12.0964]
[1778010728463,29.46,81481.45,0.0,-0.50609,0.00045,12.0964]
[1778010728575,29.46,81481.45,0.0,-0.50609,0.00045,12.0964]
[1778010728693,29.46,81481.45,0.0,-0.50609,0.00045,12.0964]
[1778010728771,29.46,81481.45,0.0,-0.50609,0.00045,12.0964]
[1778010728809,29.46,81481.45,0.0,-0.50609,0.00045,12.0964]
[1778010728775,29.43,81466.58,0.0,-0.51275,0.00045,12.08942]
[1778010728973,29.43,81466.58,0.0,-0.51275,0.00045,12.08942]
[1778010728991,29.43,81466.58,0.0,-0.51275,0.00045,12.08942]
[1778010729164,29.43,81466.58,0.0,-0.51275,0.00045,12.08942]
[1778010729744,29.43,81466.58,0.0,-0.51275,0.00045,12.08942]
[1778010729826,29.43,81466.43,0.0,-0.51282,0.00045,12.08934]
[1778010730679,29.43,81466.43,0.0,-0.51282,0.00045,12.08934]
[1778010731685,29.4,81474.78,0.0,-0.5091,0.00045,12.09367]
[1778010732720,29.37,81472.15,0.0,-0.51029,0.00045,12.0924]
[1778010734309,29.35,81472.15,0.0,-0.5103,0.00045,12.0924]
[1778010734394,29.35,81472.15,0.0,-0.5103,0.00045,12.0924]
[1778010734741,29.35,81473.21,0.0,-0.50983,0.00045,12.09292]
[1778010739769,29.24,81474.04,0.0,-0.50951,0.00045,12.09328]
[1778010744783,29.16,81472.69,0.0,-0.51015,0.00045,12.09259]
[1778010745819,29.16,81469.88,0.0,-0.51142,0.00045,12.09114]
[1778010750821,29.15,81470.69,0.0,-0.51106,0.00045,12.09156]
[1778010752844,29.11,81486.18,0.0,-0.50409,0.00045,12.08957]
[1778010755611,29.1,81488.16,0.0,-0.5032,0.00045,12.09011]
[1778010755618,29.1,81488.16,0.0,-0.5032,0.00045,12.09011]
[1778010755632,29.1,81488.16,0.0,-0.5032,0.00045,12.09011]
[1778010755864,29.08,81488.07,0.0,-0.50324,0.00045,12.09008]
[1778010756861,29.07,81492.84,0.0,-0.50109,0.00045,12.09115]
[1778010757866,29.07,81500.98,0.0,-0.4974,0.00045,12.09214]
[1778010759387,29.06,81501.81,0.0,-0.49702,0.00045,12.09218]
[1778010759882,29.05,81501.91,0.0,-0.49698,0.00045,12.09219]
[1778010760600,29.05,81501.91,0.0,-0.49698,0.00045,12.09219]
[1778010760888,29.04,81502.5,0.0,-0.49671,0.00045,12.09221]
[1778010761363,29.04,81502.5,0.0,-0.49671,0.00045,12.09221]
[1778010761374,29.04,81502.5,0.0,-0.49671,0.00045,12.09221]
[1778010761894,29.03,81499.62,0.0,-0.49802,0.00045,12.09205]
[1778010764653,29.03,81493.36,0.0,-0.50086,0.00045,12.09124]
[1778010769604,29.03,81490.87,0.0,-0.50199,0.00045,12.09075]
[1778010770689,29.03,81490.87,0.0,-0.50199,0.00045,12.09075]
[1778010770788,29.03,81490.76,0.0,-0.50204,0.00045,12.09072]
[1778010771423,29.03,81490.76,0.0,-0.50204,0.00045,12.09072]
[1778010771430,29.03,81490.76,0.0,-0.50204,0.00045,12.09072]
[1778010771482,29.03,81490.73,0.0,-0.50205,0.00045,12.09072]
[1778010775545,29.02,81493.43,0.0,-0.50083,0.00045,12.09125]
[1778010782037,29.01,81493.63,0.0,-0.50074,0.00045,12.09129]
[1778010786691,29.01,81501.3,0.0,-0.49726,0.00045,12.09216]
[1778010788757,29.01,81505.71,0.0,-0.49526,0.00045,12.09225]
[1778010790491,29.01,81505.71,0.0,-0.49526,0.00045,12.09225]
[1778010790504,29.01,81505.71,0.0,-0.49526,0.00045,12.09225]
[1778010790712,29.01,81503.88,0.0,-0.49609,0.00045,12.09225]
[1778010795742,29.01,81504.33,0.0,-0.49588,0.00045,12.09225]
[1778010796669,29.01,81504.33,0.0,-0.49588,0.00045,12.09225]
[1778010796899,29.0,81504.0,0.0,-0.49603,0.00045,12.09225]
[1778010797926,29.0,81494.4,0.0,-0.50039,0.00045,12.09142]
[1778010800170,29.0,81499.47,0.0,-0.49809,0.00045,12.09203]
[1778010805812,29.0,81497.43,0.0,-0.49902,0.00045,12.09183]
[1778010807219,29.0,81500.01,0.0,-0.49784,0.00045,12.09208]
[1778010808225,28.99,81503.16,0.0,-0.49641,0.00045,12.09223]
[1778010810613,28.99,81503.05,0.0,-0.49646,0.00045,12.09223]
[1778010810714,28.99,81505.84,0.0,-0.4952,0.00045,12.09224]
[1778010811519,28.99,81505.84,0.0,-0.4952,0.00045,12.09224]
[1778010811537,28.99,81505.84,0.0,-0.4952,0.00045,12.09224]
[1778010811878,28.99,81508.94,0.0,-0.49379,0.00045,12.08379]
[1778010813804,28.99,81509.52,0.0,-0.49353,0.00045,12.08375]
[1778010813825,28.99,81509.52,0.0,-0.49353,0.00045,12.08375]
[1778010813905,28.99,81523.61,0.0,-0.48713,0.00045,12.08114]
[1778010814270,28.98,81523.61,0.0,-0.48713,0.00045,12.08114]
[1778010819397,28.97,81523.78,0.0,-0.48705,0.00045,12.08109]
[1778010819406,28.97,81511.78,0.0,-0.4925,0.00045,12.08354]
[1778010820412,28.97,81511.78,0.0,-0.4925,0.00045,12.08354]
[1778010820434,28.97,81511.78,0.0,-0.4925,0.00045,12.08354]
[1778010820729,28.97,81513.83,0.0,-0.49157,0.00045,12.08328]
[1778010821646,28.97,81513.83,0.0,-0.49157,0.00045,12.08328]
[1778010821747,28.97,81523.15,0.0,-0.48733,0.00045,12.08127]
[1778010822665,28.97,81523.15,0.0,-0.48733,0.00045,12.08127]
[1778010822896,28.97,81525.12,0.0,-0.48643,0.00045,12.08067]
[1778010823303,28.97,81525.12,0.0,-0.48643,0.00045,12.08067]
[1778010823621,28.96,81536.19,0.0,-0.48141,0.00045,12.07617]
[1778010824441,28.96,81546.36,0.0,-0.47679,0.00045,12.07033]
[1778010825099,28.96,81546.36,0.0,-0.47679,0.00045,12.07033]
[1778010825624,28.96,81548.54,0.0,-0.4758,0.00045,12.06887]
[1778010826301,28.96,81548.54,0.0,-0.4758,0.00045,12.06887]
[1778010826391,28.96,81548.52,0.0,-0.47581,0.00045,12.06889]
[1778010827616,28.96,81551.12,0.0,-0.47463,0.00045,12.06705]
[1778010829355,28.96,81551.12,0.0,-0.47463,0.00045,12.06705]
[1778010829686,28.96,81550.06,0.0,-0.47511,0.00045,12.06781]
[1778010835554,28.95,81548.71,0.0,-0.47572,0.00045,12.06875]
[1778010841470,28.94,81549.49,0.0,-0.47536,0.00045,12.0682]
[1778010842477,28.94,81552.25,0.0,-0.4741,0.00045,12.06619]
[1778010847545,28.94,81552.49,0.0,-0.47399,0.00045,12.066]
[1778010847780,28.93,81560.38,0.0,-0.47041,0.00045,12.0596]
[1778010848626,28.93,81566.87,0.0,-0.46746,0.00045,12.0536]
[1778010850932,28.93,81561.27,0.0,-0.47,0.00045,12.05881]
[1778010852895,28.93,81561.27,0.0,-0.47,0.00045,12.05881]
[1778010852905,28.93,81561.27,0.0,-0.47,0.00045,12.05881]
[1778010853811,28.93,81560.08,0.0,-0.47054,0.00045,12.05985]
[1778010854893,28.93,81560.08,0.0,-0.47054,0.00045,12.05985]
[1778010855569,28.93,81560.42,0.0,-0.47038,0.00045,12.05956]
[1778010858761,28.93,81562.68,0.0,-0.46936,0.00045,12.05754]
[1778010858862,28.93,81565.31,0.0,-0.46816,0.00045,12.05509]
[1778010864027,28.92,81567.12,0.0,-0.46734,0.00045,12.05333]
[1778010869666,28.92,81566.89,0.0,-0.46744,0.00045,12.05355]
[1778010871681,28.92,81563.46,0.0,-0.46898,0.00045,12.04845]
[1778010876716,28.91,81565.15,0.0,-0.46821,0.00045,12.04686]
[1778010881750,28.91,81565.46,0.0,-0.46806,0.00045,12.04656]
[1778010882757,28.91,81560.9,0.0,-0.47013,0.00045,12.05075]
[1778010884772,28.91,81563.55,0.0,-0.46893,0.00045,12.04835]
[1778010888904,28.91,81551.1,0.0,-0.47458,0.00045,12.05865]
[1778010889543,28.91,81551.1,0.0,-0.47458,0.00045,12.05865]
[1778010889561,28.91,81551.1,0.0,-0.47458,0.00045,12.05865]
[1778010889808,28.91,81551.1,0.0,-0.47458,0.00045,12.05865]
[1778010890906,28.91,81555.26,0.0,-0.47269,0.00045,12.05548]
[1778010895932,28.91,81557.7,0.0,-0.47158,0.00045,12.05349]
[1778010898934,28.91,81561.03,0.0,-0.47007,0.00045,12.05062]
[1778010901013,28.91,81558.19,0.0,-0.47136,0.00045,12.05308]
[1778010902964,28.9,81544.62,0.0,-0.47753,0.00046,12.06305]
[1778010903338,28.9,81544.62,0.0,-0.47753,0.00046,12.06305]
[1778010903927,28.9,81535.59,0.0,-0.48164,0.00046,12.06809]
[1778010905979,28.9,81535.1,0.0,-0.48186,0.00046,12.06832]
[1778010905996,28.9,81535.1,0.0,-0.48186,0.00046,12.06832]
[1778010906015,28.9,81533.0,0.0,-0.48282,0.00046,12.06929]
[1778010911021,28.9,81533.23,0.0,-0.48271,0.00046,12.06919]
[1778010912064,28.89,81537.24,0.0,-0.48088,0.00046,12.06725]
[1778010917064,28.89,81538.0,0.0,-0.48054,0.00046,12.06686]
[1778010920035,28.89,81535.42,0.0,-0.48171,0.00046,12.06816]
[1778010925059,28.89,81534.51,0.0,-0.48212,0.00046,12.06859]
[1778010928482,28.89,81534.49,0.0,-0.48213,0.00046,12.0686]
[1778010929054,28.89,81532.32,0.0,-0.48312,0.00046,12.06958]
[1778010930046,28.89,81527.79,0.0,-0.48519,0.00046,12.0714]
[1778010933990,28.88,81524.53,0.0,-0.48666,0.00046,12.06416]
[1778010939006,28.86,81522.4,0.0,-0.48763,0.00046,12.06479]
[1778010942628,28.85,81523.66,0.0,-0.48705,0.00046,12.06442]
[1778010943017,28.85,81520.5,0.0,-0.4885,0.00046,12.06529]
[1778010944029,28.85,81517.04,0.0,-0.49008,0.00046,12.06607]
[1778010944645,28.85,81517.04,0.0,-0.49008,0.00046,12.06607]
[1778010944976,28.83,81512.6,0.0,-0.4921,0.00046,12.06678]
[1778010946325,28.82,81510.79,0.0,-0.49293,0.00046,12.06698]
[1778010946341,28.82,81510.79,0.0,-0.49293,0.00046,12.06698]
[1778010946423,28.82,81511.35,0.0,-0.49267,0.00046,12.06692]
[1778010952241,28.81,81511.82,0.0,-0.49246,0.00046,12.06687]
[1778010954813,28.8,81515.49,0.0,-0.49078,0.00046,12.06634]
[1778010956868,28.8,81529.08,0.0,-0.48456,0.00046,12.06254]
[1778010958896,28.8,81528.92,0.0,-0.48463,0.00046,12.0626]
[1778010960038,28.8,81528.92,0.0,-0.48463,0.00046,12.0626]
[1778010960458,28.79,81530.08,0.0,-0.4841,0.00046,12.06214]
[1778010961031,28.79,81542.13,0.0,-0.47859,0.00046,12.05612]
[1778010962092,28.79,81554.78,0.0,-0.4728,0.00046,12.04732]
[1778010962324,28.79,81554.78,0.0,-0.4728,0.00046,12.04732]
[1778010963013,28.79,81559.55,0.0,-0.47063,0.00046,12.04335]
[1778010963979,28.79,81558.74,0.0,-0.471,0.00046,12.04405]
[1778010964543,28.79,81558.74,0.0,-0.471,0.00046,12.04405]
[1778010964569,28.79,81558.74,0.0,-0.471,0.00046,12.04405]
[1778010965074,28.79,81558.33,0.0,-0.47118,0.00046,12.04439]
[1778010966763,28.79,81558.49,0.0,-0.47111,0.00046,12.04426]
[1778010966774,28.79,81558.49,0.0,-0.47111,0.00046,12.04426]
[1778010967027,28.79,81558.24,0.0,-0.47122,0.00046,12.04447]
[1778010969688,28.79,81557.84,0.0,-0.4714,0.00046,12.0448]
[1778010969701,28.79,81557.84,0.0,-0.4714,0.00046,12.0448]
[1778010970012,28.79,81557.94,0.0,-0.47136,0.00046,12.04472]
[1778010975035,28.78,81557.79,0.0,-0.47142,0.00046,12.04483]
[1778010977988,28.77,81563.09,0.0,-0.46899,0.00046,12.04013]
[1778010979116,28.77,81567.67,0.0,-0.4669,0.00046,12.03571]
[1778010980100,28.77,81571.39,0.0,-0.4652,0.00046,12.03188]
[1778010981083,28.77,81568.54,0.0,-0.4665,0.00046,12.03483]
[1778010986089,28.77,81568.51,0.0,-0.46652,0.00046,12.03486]
[1778010991116,28.77,81567.58,0.0,-0.46694,0.00046,12.03579]
[1778010992110,28.77,81570.27,0.0,-0.46569,0.00046,12.02468]
[1778010997126,28.77,81570.2,0.0,-0.46572,0.00046,12.02474]
[1778011002151,28.76,81571.24,0.0,-0.46524,0.00046,12.02364]
[1778011007178,28.76,81569.63,0.0,-0.46597,0.00046,12.02531]
[1778011012183,28.75,81567.58,0.0,-0.4669,0.00046,12.02739]
[1778011017191,28.75,81565.87,0.0,-0.46768,0.00046,12.02907]
[1778011022198,28.75,81564.32,0.0,-0.46839,0.00046,12.03055]
[1778011027211,28.75,81565.13,0.0,-0.46802,0.00046,12.02978]
[1778011029127,28.75,81567.98,0.0,-0.46672,0.00046,12.02697]
[1778011034129,28.75,81566.67,0.0,-0.46731,0.00046,12.02827]
[1778011039147,28.74,81564.49,0.0,-0.46831,0.00046,12.03038]
[1778011044156,28.74,81565.47,0.0,-0.46786,0.00046,12.02943]
[1778011049169,28.74,81566.02,0.0,-0.4676,0.00046,12.02889]
[1778011054178,28.74,81563.79,0.0,-0.4686,0.00046,12.02266]
[1778011059189,28.74,81564.01,0.0,-0.4685,0.00046,12.02245]
[1778011064211,28.73,81563.89,0.0,-0.46855,0.00046,12.02256]
[1778011069231,28.73,81565.18,0.0,-0.46796,0.00046,12.02132]
[1778011072126,28.73,81573.77,0.0,-0.46403,0.00046,12.01244]
[1778011073097,28.73,81577.14,0.0,-0.46249,0.00046,12.00864]
[1778011073985,28.73,81577.14,0.0,-0.46249,0.00046,12.00864]
[1778011074002,28.73,81577.14,0.0,-0.46249,0.00046,12.00864]
[1778011074030,28.73,81577.14,0.0,-0.46249,0.00046,12.00864]
[1778011074092,28.73,81577.14,0.0,-0.46249,0.00046,12.00864]
[1778011074361,28.73,81577.14,0.0,-0.46249,0.00046,12.00864]
[1778011075099,28.73,81578.51,0.0,-0.46186,0.00046,12.00704]
[1778011075947,28.73,81578.51,0.0,-0.46186,0.00046,12.00704]
[1778011075960,28.73,81578.51,0.0,-0.46186,0.00046,12.00704]
[1778011076158,28.73,81582.68,0.0,-0.45995,0.00046,12.00199]
[1778011077129,28.73,81586.31,0.0,-0.45829,0.00046,11.99738]
[1778011082147,28.72,81584.4,0.0,-0.45916,0.00046,11.99982]
[1778011086771,28.72,81584.01,0.0,-0.45934,0.00046,12.0003]
[1778011086801,28.72,81584.01,0.0,-0.45934,0.00046,12.0003]
[1778011087278,28.72,81583.97,0.0,-0.45935,0.00046,12.00035]
[1778011087293,28.72,81583.97,0.0,-0.45935,0.00046,12.00035]
[1778011088259,28.72,81583.97,0.0,-0.45935,0.00046,12.00035]
[1778011089198,28.72,81583.96,0.0,-0.45936,0.00046,12.00036]
[1778011091091,28.72,81581.54,0.0,-0.46046,0.00046,12.00337]
[1778011091113,28.72,81581.54,0.0,-0.46046,0.00046,12.00337]
[1778011091293,28.72,81582.31,0.0,-0.46011,0.00046,12.00242]
[1778011091310,28.72,81582.31,0.0,-0.46011,0.00046,12.00242]
[1778011091313,28.72,81582.31,0.0,-0.46011,0.00046,12.00242]
[1778011092219,28.72,81581.47,0.0,-0.4605,0.00046,12.00345]
[1778011098026,28.72,81580.65,0.0,-0.46087,0.00046,12.00445]
[1778011098230,28.72,81576.96,0.0,-0.46256,0.00046,12.00881]
[1778011098904,28.72,81570.31,0.0,-0.4656,0.00046,12.01613]
[1778011100275,28.72,81565.05,0.0,-0.46801,0.00046,12.02142]
[1778011101961,28.72,81569.61,0.0,-0.46592,0.00046,12.01685]
[1778011107924,28.72,81567.69,0.0,-0.4668,0.00046,12.01882]
[1778011108459,28.72,81567.69,0.0,-0.4668,0.00046,12.01882]
[1778011108526,28.72,81568.41,0.0,-0.46647,0.00046,12.01809]
[1778011114374,28.72,81568.94,0.0,-0.46621,0.00046,12.00918]
[1778011116714,28.72,81568.97,0.0,-0.4662,0.00046,12.00915]
[1778011116743,28.72,81568.97,0.0,-0.4662,0.00046,12.00915]
[1778011116845,28.73,81567.1,0.0,-0.46706,0.00046,12.01105]
[1778011122995,28.73,81567.75,0.0,-0.46676,0.00046,12.01041]
[1778011123096,28.73,81562.99,0.0,-0.46894,0.00046,12.01502]
[1778011125984,28.73,81557.63,0.0,-0.4714,0.00046,12.01978]
[1778011128655,28.73,81555.45,0.0,-0.4724,0.00046,12.02159]
[1778011128678,28.73,81555.45,0.0,-0.4724,0.00046,12.02159]
[1778011129195,28.73,81555.03,0.0,-0.47259,0.00046,12.02193]
[1778011130591,28.73,81554.81,0.0,-0.47269,0.00046,12.02211]
[1778011130778,28.73,81554.77,0.0,-0.47271,0.00046,12.02214]
[1778011136800,28.72,81554.98,0.0,-0.47261,0.00046,12.02196]
[1778011141211,28.72,81559.78,0.0,-0.4704,0.00046,12.0179]
[1778011144212,28.71,81563.84,0.0,-0.46854,0.00046,12.01419]
[1778011144871,28.71,81563.84,0.0,-0.46854,0.00046,12.01419]
[1778011144953,28.71,81567.48,0.0,-0.46687,0.00046,12.01064]
[1778011145335,28.71,81567.48,0.0,-0.46687,0.00046,12.01064]
[1778011145374,28.71,81567.48,0.0,-0.46687,0.00046,12.01064]
[1778011145608,28.71,81567.48,0.0,-0.46687,0.00046,12.01064]
[1778011145637,28.71,81567.48,0.0,-0.46687,0.00046,12.01064]
[1778011146107,28.71,81567.48,0.0,-0.46687,0.00046,12.01064]
[1778011146207,28.71,81567.29,0.0,-0.46696,0.00046,12.01083]
[1778011146518,28.71,81567.29,0.0,-0.46696,0.00046,12.01083]
[1778011146856,28.71,81566.61,0.0,-0.46727,0.00046,12.0115]
[1778011150281,28.71,81565.87,0.0,-0.46761,0.00046,12.01223]
[1778011151277,28.71,81567.91,0.0,-0.46667,0.00046,12.0102]
[1778011156289,28.71,81568.89,0.0,-0.46622,0.00046,12.00921]
[1778011158276,28.71,81563.15,0.0,-0.46885,0.00046,12.01484]
[1778011163281,28.71,81565.03,0.0,-0.46799,0.00046,12.01305]
[1778011166203,28.71,81561.38,0.0,-0.46966,0.00046,12.01646]
[1778011171231,28.71,81562.6,0.0,-0.4691,0.00046,12.01534]
[1778011175257,28.71,81562.33,0.0,-0.46921,0.00046,12.00721]
[1778011175291,28.71,81562.32,0.0,-0.46921,0.00046,12.00722]
[1778011175399,28.71,81562.32,0.0,-0.46921,0.00046,12.00722]
[1778011175554,28.71,81562.32,0.0,-0.46921,0.00046,12.00722]
[1778011175803,28.71,81562.41,0.0,-0.46917,0.00046,12.00714]
[1778011176804,28.71,81562.41,0.0,-0.46917,0.00046,12.00714]
[1778011176892,28.71,81544.21,0.0,-0.47753,0.00046,12.02132]
[1778011177802,28.71,81544.21,0.0,-0.47753,0.00046,12.02132]
[1778011177817,28.71,81544.21,0.0,-0.47753,0.00046,12.02132]
[1778011178202,28.71,81539.18,0.0,-0.47984,0.00046,12.02431]
[1778011181295,28.71,81537.28,0.0,-0.48072,0.00046,12.02534]
[1778011181311,28.71,81537.28,0.0,-0.48072,0.00046,12.02534]
[1778011182276,28.71,81539.54,0.0,-0.47968,0.00046,12.02411]
[1778011183220,28.71,81533.36,0.0,-0.48252,0.00046,12.02726]
[1778011188248,28.7,81534.98,0.0,-0.48177,0.00046,12.02649]
[1778011188315,28.7,81538.84,0.0,-0.48,0.00046,12.02449]
[1778011190271,28.7,81535.86,0.0,-0.48137,0.00046,12.02606]
[1778011192225,28.7,81540.36,0.0,-0.4793,0.00046,12.02364]
[1778011196226,28.69,81547.07,0.0,-0.47621,0.00046,12.01942]
[1778011197212,28.69,81547.07,0.0,-0.47621,0.00046,12.01942]
[1778011197266,28.69,81548.49,0.0,-0.47555,0.00046,12.01844]
[1778011199148,28.69,81550.74,0.0,-0.47452,0.00046,12.01682]
[1778011199162,28.69,81550.74,0.0,-0.47452,0.00046,12.01682]
[1778011199257,28.69,81550.99,0.0,-0.4744,0.00046,12.01663]
[1778011200237,28.69,81546.71,0.0,-0.47637,0.00046,12.01967]
[1778011200656,28.69,81546.71,0.0,-0.47637,0.00046,12.01967]
[1778011200812,28.69,81546.71,0.0,-0.47637,0.00046,12.01967]
[1778011200860,28.69,81546.71,0.0,-0.47637,0.00046,12.01967]
[1778011201170,28.69,81544.41,0.0,-0.47743,0.00046,12.02118]
[1778011202425,28.69,81544.36,0.0,-0.47745,0.00046,12.02121]
[1778011202528,28.69,81544.36,0.0,-0.47745,0.00046,12.02121]
[1778011202536,28.69,81544.36,0.0,-0.47745,0.00046,12.02121]
[1778011202993,28.69,81549.47,0.0,-0.4751,0.00046,12.01774]
[1778011204979,28.7,81550.2,0.0,-0.47477,0.00046,12.01722]
[1778011205048,28.7,81550.2,0.0,-0.47477,0.00046,12.01722]
[1778011205285,28.69,81566.75,0.0,-0.46717,0.00046,12.00294]
[1778011205796,28.69,81566.75,0.0,-0.46717,0.00046,12.00294]
[1778011205876,28.69,81566.75,0.0,-0.46717,0.00046,12.00294]
[1778011206318,28.69,81579.14,0.0,-0.46148,0.00046,11.98939]
[1778011207023,28.7,81579.14,0.0,-0.46148,0.00046,11.9894]
[1778011207440,28.7,81579.14,0.0,-0.46148,0.00046,11.9894]
[1778011207552,28.7,81579.14,0.0,-0.46148,0.00046,11.9894]
[1778011207651,28.7,81579.14,0.0,-0.46148,0.00046,11.9894]
[1778011208030,28.7,81584.38,0.0,-0.45908,0.00046,11.98295]
[1778011209037,28.7,81587.93,0.0,-0.45746,0.00046,11.97833]
[1778011210528,28.7,81587.23,0.0,-0.45778,0.00046,11.97925]
[1778011211051,28.7,81587.07,0.0,-0.45785,0.00046,11.97946]
[1778011212682,28.7,81588.04,0.0,-0.45741,0.00046,11.97818]
[1778011212754,28.7,81588.04,0.0,-0.45741,0.00046,11.97818]
[1778011213002,28.7,81588.04,0.0,-0.45741,0.00046,11.97818]
[1778011213112,28.7,81588.04,0.0,-0.45741,0.00046,11.97818]
[1778011213236,28.7,81588.04,0.0,-0.45741,0.00046,11.97818]
[1778011213252,28.7,81588.04,0.0,-0.45741,0.00046,11.97818]
[1778011213332,28.7,81602.06,0.0,-0.451,0.00046,11.95797]
[1778011213429,28.7,81602.06,0.0,-0.451,0.00046,11.95797]
[1778011213683,28.7,81602.06,0.0,-0.451,0.00046,11.95797]
[1778011213839,28.7,81602.06,0.0,-0.451,0.00046,11.95797]
[1778011214161,28.7,81602.06,0.0,-0.451,0.00046,11.95797]
[1778011214167,28.7,81602.06,0.0,-0.451,0.00046,11.95797]
[1778011214180,28.7,81602.06,0.0,-0.451,0.00046,11.95797]
[1778011214278,28.7,81606.16,0.0,-0.44913,0.00046,11.95148]
[1778011215782,28.7,81606.16,0.0,-0.44913,0.00046,11.95148]
[1778011215793,28.7,81606.16,0.0,-0.44913,0.00046,11.95148]
[1778011217225,28.7,81606.13,0.0,-0.44915,0.00046,11.95154]
[1778011217246,28.7,81606.13,0.0,-0.44915,0.00046,11.95154]
[1778011217305,28.71,81605.79,0.0,-0.44931,0.00046,11.95212]
[1778011220329,28.71,81596.41,0.0,-0.4536,0.00046,11.96656]
[1778011221776,28.71,81598.03,0.0,-0.45287,0.00046,11.96418]
[1778011222349,28.72,81598.02,0.0,-0.45287,0.00046,11.96421]
[1778011227278,28.72,81596.81,0.0,-0.45344,0.00046,11.96603]
[1778011227308,28.72,81596.81,0.0,-0.45344,0.00046,11.96603]
[1778011227317,28.73,81599.79,0.0,-0.45208,0.00046,11.9616]
[1778011231194,28.73,81602.0,0.0,-0.45105,0.00046,11.94984]
[1778011235880,28.74,81603.93,0.0,-0.45018,0.00046,11.94687]
[1778011236226,28.74,81604.44,0.0,-0.44995,0.00046,11.94607]
[1778011241261,28.75,81605.65,0.0,-0.44942,0.00046,11.9442]
[1778011244281,28.76,81608.93,0.0,-0.44793,0.00046,11.93889]
[1778011249317,28.77,81610.35,0.0,-0.4473,0.00046,11.9366]
[1778011254352,28.78,81609.47,0.0,-0.44772,0.00046,11.93813]
[1778011255941,28.78,81609.49,0.0,-0.44771,0.00046,11.93811]
[1778011255979,28.78,81609.49,0.0,-0.44771,0.00046,11.93811]
[1778011256365,28.78,81600.19,0.0,-0.45195,0.00046,11.95287]
[1778011257322,28.78,81600.19,0.0,-0.45195,0.00046,11.95287]
[1778011257372,28.78,81594.46,0.0,-0.45456,0.00046,11.96129]
[1778011258380,28.78,81590.63,0.0,-0.45631,0.00046,11.96664]
[1778011258651,28.78,81590.63,0.0,-0.45631,0.00046,11.96664]
[1778011258689,28.78,81590.63,0.0,-0.45631,0.00046,11.96664]
[1778011259387,28.78,81580.6,0.0,-0.46089,0.00046,11.97954]
[1778011263746,28.78,81583.26,0.0,-0.45968,0.00046,11.97628]
[1778011268778,28.78,81584.01,0.0,-0.45933,0.00046,11.97534]
[1778011273790,28.78,81583.65,0.0,-0.4595,0.00046,11.97579]
[1778011278819,28.77,81582.97,0.0,-0.4598,0.00046,11.97662]
[1778011280100,28.77,81584.01,0.0,-0.45933,0.00046,11.97531]
[1778011280120,28.77,81584.01,0.0,-0.45933,0.00046,11.97531]
[1778011280123,28.77,81584.14,0.0,-0.45927,0.00046,11.97515]
[1778011283292,28.77,81593.09,0.0,-0.45517,0.00046,11.96319]
[1778011285996,28.77,81592.95,0.0,-0.45524,0.00046,11.96339]
[1778011286027,28.77,81592.95,0.0,-0.45524,0.00046,11.96339]
[1778011286213,28.77,81592.45,0.0,-0.45547,0.00046,11.96409]
[1778011287599,28.77,81595.33,0.0,-0.45415,0.00046,11.96]
[1778011292167,28.77,81597.43,0.0,-0.45316,0.00046,11.94852]
[1778011292758,28.77,81597.43,0.0,-0.45316,0.00046,11.94852]
[1778011292835,28.77,81597.43,0.0,-0.45316,0.00046,11.94852]
[1778011292950,28.77,81602.03,0.0,-0.45107,0.00046,11.94159]
[1778011293709,28.77,81602.03,0.0,-0.45107,0.00046,11.94159]
[1778011293997,28.77,81611.53,0.0,-0.44674,0.00046,11.92621]
[1778011294547,28.77,81611.53,0.0,-0.44674,0.00046,11.92621]
[1778011295360,28.78,81609.77,0.0,-0.44754,0.00046,11.92919]
[1778011300374,28.79,81610.41,0.0,-0.44727,0.00046,11.92817]
[1778011301434,28.79,81602.77,0.0,-0.45076,0.00046,11.94054]
[1778011303356,28.79,81599.81,0.0,-0.45211,0.00046,11.94509]
[1778011308366,28.8,81601.46,0.0,-0.45137,0.00046,11.94261]
[1778011311598,28.8,81600.69,0.0,-0.45172,0.00046,11.94382]
[1778011311837,28.8,81596.42,0.0,-0.45367,0.00046,11.95017]
[1778011312538,28.8,81596.42,0.0,-0.45367,0.00046,11.95017]
[1778011312556,28.8,81596.42,0.0,-0.45367,0.00046,11.95017]
[1778011312761,28.8,81596.42,0.0,-0.45367,0.00046,11.95017]
[1778011312825,28.8,81591.66,0.0,-0.45585,0.00046,11.95693]
[1778011318769,28.81,81592.74,0.0,-0.45535,0.00046,11.95543]
[1778011318827,28.81,81592.74,0.0,-0.45535,0.00046,11.95543]
[1778011319444,28.81,81595.97,0.0,-0.45389,0.00046,11.95086]
[1778011321272,28.81,81595.97,0.0,-0.45389,0.00046,11.95086]
[1778011323471,28.82,81599.07,0.0,-0.45249,0.00046,11.94635]
[1778011326500,28.82,81601.22,0.0,-0.45152,0.00046,11.94313]
[1778011326516,28.82,81601.22,0.0,-0.45152,0.00046,11.94313]
[1778011326875,28.82,81601.48,0.0,-0.4514,0.00046,11.94273]
[1778011331910,28.84,81604.06,0.0,-0.45024,0.00046,11.93879]
[1778011333924,28.84,81599.18,0.0,-0.45247,0.00046,11.9463]
[1778011337952,28.85,81606.31,0.0,-0.44924,0.00045,11.93531]
[1778011342989,28.86,81606.03,0.0,-0.44938,0.00045,11.93583]
[1778011345133,28.87,81609.42,0.0,-0.44785,0.00045,11.93035]
[1778011348024,28.87,81612.99,0.0,-0.44624,0.00045,11.92441]
[1778011351114,28.88,81612.04,0.0,-0.44668,0.00045,11.92605]
[1778011351145,28.88,81612.04,0.0,-0.44668,0.00045,11.92605]
[1778011351215,28.88,81612.21,0.0,-0.44657,0.00045,11.91734]
[1778011353059,28.88,81615.89,0.0,-0.44491,0.00045,11.91104]
[1778011358093,28.9,81615.75,0.0,-0.445,0.00045,11.91139]
[1778011360182,28.9,81615.75,0.0,-0.445,0.00045,11.91139]
[1778011360220,28.9,81615.75,0.0,-0.445,0.00045,11.91139]
[1778011360321,28.91,81616.22,0.0,-0.4448,0.00045,11.91061]
[1778011361481,28.91,81620.59,0.0,-0.44282,0.00045,11.90283]
[1778011364447,28.91,81624.56,0.0,-0.44104,0.00045,11.89554]
[1778011369934,28.92,81623.25,0.0,-0.44165,0.00045,11.89807]
[1778011370076,28.92,81623.25,0.0,-0.44165,0.00045,11.89807]
[1778011370102,28.92,81623.25,0.0,-0.44165,0.00045,11.89807]
[1778011375748,28.94,81623.53,0.0,-0.44155,0.00045,11.89769]
[1778011379669,28.95,81626.37,0.0,-0.44028,0.00045,11.89242]
[1778011386293,28.97,81625.79,0.0,-0.44058,0.00045,11.89368]
[1778011392886,28.98,81627.82,0.0,-0.43968,0.00045,11.88989]
[1778011395223,28.99,81628.89,0.0,-0.43922,0.00045,11.88792]
[1778011395255,28.99,81628.89,0.0,-0.43922,0.00045,11.88792]
[1778011395354,28.99,81630.85,0.0,-0.43834,0.00045,11.88412]
[1778011398379,29.0,81634.43,0.0,-0.43674,0.00045,11.87705]
[1778011400411,29.01,81637.25,0.0,-0.4355,0.00045,11.87147]
[1778011401742,29.01,81635.71,0.0,-0.4362,0.00045,11.87464]
[1778011402420,29.02,81634.98,0.0,-0.43653,0.00045,11.87614]
[1778011407455,29.02,81635.85,0.0,-0.43615,0.00045,11.87444]
[1778011412489,29.03,81634.59,0.0,-0.4367,0.00045,11.86859]
[1778011417531,29.04,81632.82,0.0,-0.43751,0.00045,11.87222]
[1778011417607,29.04,81632.82,0.0,-0.43751,0.00045,11.87222]
[1778011417687,29.04,81632.82,0.0,-0.43751,0.00045,11.87222]
[1778011418433,29.04,81632.82,0.0,-0.43751,0.00045,11.87222]
[1778011418542,29.04,81632.91,0.0,-0.43747,0.00045,11.87204]
[1778011419071,29.04,81632.91,0.0,-0.43747,0.00045,11.87204]
[1778011419197,29.04,81632.91,0.0,-0.43747,0.00045,11.87204]
[1778011419208,29.04,81632.91,0.0,-0.43747,0.00045,11.87204]
[1778011419568,29.04,81677.27,0.0,-0.41759,0.00045,11.76901]
[1778011419970,29.04,81677.27,0.0,-0.41759,0.00045,11.76901]
[1778011420241,29.04,81677.27,0.0,-0.41759,0.00045,11.76901]
[1778011420332,29.04,81677.27,0.0,-0.41759,0.00045,11.76901]
[1778011420639,29.04,81687.48,0.0,-0.41305,0.00044,11.74118]
[1778011420672,29.04,81687.48,0.0,-0.41305,0.00044,11.74118]
[1778011421056,29.04,81687.48,0.0,-0.41305,0.00044,11.74118]
[1778011421565,29.05,81674.99,0.0,-0.41862,0.00045,11.77508]
[1778011421935,29.05,81674.99,0.0,-0.41862,0.00045,11.77508]
[1778011422577,29.05,81660.21,0.0,-0.42523,0.00045,11.81223]
[1778011422892,29.05,81660.21,0.0,-0.42523,0.00045,11.81223]
[1778011423108,29.05,81660.21,0.0,-0.42523,0.00045,11.81223]
[1778011423582,29.05,81660.21,0.0,-0.42523,0.00045,11.81223]
[1778011423581,29.05,81633.46,0.0,-0.43724,0.00045,11.87102]
[1778011423828,29.05,81633.46,0.0,-0.43724,0.00045,11.87102]
[1778011423992,29.05,81633.46,0.0,-0.43724,0.00045,11.87102]
[1778011424101,29.05,81633.46,0.0,-0.43724,0.00045,11.87102]
[1778011424248,29.05,81633.46,0.0,-0.43724,0.00045,11.87102]
[1778011424272,29.05,81633.46,0.0,-0.43724,0.00045,11.87102]
[1778011424580,29.05,81640.86,0.0,-0.43391,0.00045,11.85585]
[1778011424976,29.05,81640.86,0.0,-0.43391,0.00045,11.85585]
[1778011424997,29.05,81640.86,0.0,-0.43391,0.00045,11.85585]
[1778011425587,29.05,81649.31,0.0,-0.43012,0.00045,11.8375]
[1778011425604,29.05,81649.31,0.0,-0.43012,0.00045,11.8375]
[1778011425834,29.05,81649.31,0.0,-0.43012,0.00045,11.8375]
[1778011426202,29.05,81649.31,0.0,-0.43012,0.00045,11.8375]
[1778011426281,29.05,81661.91,0.0,-0.42448,0.00045,11.80814]
[1778011427561,29.05,81662.61,0.0,-0.42417,0.00045,11.80646]
[1778011428375,29.05,81662.61,0.0,-0.42417,0.00045,11.80646]
[1778011428451,29.05,81672.2,0.0,-0.41989,0.00045,11.78248]
[1778011429526,29.06,81675.77,0.0,-0.4183,0.00045,11.77324]
[1778011431572,29.06,81671.89,0.0,-0.42005,0.00045,11.78342]
[1778011432510,29.07,81668.11,0.0,-0.42174,0.00045,11.79307]
[1778011432939,29.07,81668.11,0.0,-0.42174,0.00045,11.79307]
[1778011432973,29.07,81668.11,0.0,-0.42174,0.00045,11.79307]
[1778011433057,29.07,81667.16,0.0,-0.42217,0.00045,11.79549]
[1778011434442,29.07,81667.16,0.0,-0.42217,0.00045,11.79549]
[1778011434457,29.07,81667.16,0.0,-0.42217,0.00045,11.79549]
[1778011434494,29.07,81663.0,0.0,-0.42404,0.00045,11.80579]
[1778011436183,29.07,81662.33,0.0,-0.42434,0.00045,11.8074]
[1778011436401,29.07,81662.33,0.0,-0.42434,0.00045,11.8074]
[1778011436599,29.07,81661.86,0.0,-0.42454,0.00045,11.80852]
[1778011438569,29.07,81663.52,0.0,-0.4238,0.00045,11.80448]
[1778011438582,29.07,81663.52,0.0,-0.4238,0.00045,11.80448]
[1778011438519,29.07,81658.8,0.0,-0.42591,0.00045,11.81584]
[1778011438856,29.07,81658.8,0.0,-0.42591,0.00045,11.81584]
[1778011438879,29.07,81658.8,0.0,-0.42591,0.00045,11.81584]
[1778011438980,29.07,81653.85,0.0,-0.42812,0.00045,11.8274]
[1778011440193,29.07,81653.85,0.0,-0.42812,0.00045,11.8274]
[1778011440229,29.07,81651.38,0.0,-0.42923,0.00045,11.83303]
[1778011442473,29.07,81651.1,0.0,-0.42935,0.00045,11.83366]
[1778011442565,29.07,81650.79,0.0,-0.42949,0.00045,11.83435]
[1778011444236,29.07,81653.21,0.0,-0.42841,0.00045,11.82885]
[1778011444588,29.07,81653.78,0.0,-0.42815,0.00045,11.82756]
[1778011446559,29.07,81647.77,0.0,-0.43085,0.00045,11.84114]
[1778011450128,29.06,81647.36,0.0,-0.43103,0.00045,11.84199]
[1778011450144,29.06,81647.36,0.0,-0.43103,0.00045,11.84199]
[1778011453020,29.06,81644.72,0.0,-0.4322,0.00045,11.84769]
[1778011453041,29.06,81644.72,0.0,-0.4322,0.00045,11.84769]
[1778011453142,29.06,81626.5,0.0,-0.44039,0.00045,11.88465]
[1778011455164,29.06,81625.41,0.0,-0.44089,0.00045,11.8867]
[1778011455252,29.06,81624.4,0.0,-0.44134,0.00045,11.8886]
[1778011460097,29.07,81626.18,0.0,-0.44055,0.00045,11.88531]
[1778011460124,29.07,81626.18,0.0,-0.44055,0.00045,11.88531]
[1778011465871,29.08,81628.04,0.0,-0.43973,0.00045,11.88187]
[1778011470907,29.08,81629.23,0.0,-0.43921,0.00045,11.87965]
[1778011474935,29.09,81631.4,0.0,-0.43821,0.00045,11.86701]
[1778011477561,29.09,81645.46,0.0,-0.4319,0.00045,11.83797]
[1778011478120,29.09,81652.2,0.0,-0.42888,0.00045,11.823]
[1778011479165,29.09,81652.2,0.0,-0.42888,0.00045,11.823]
[1778011479187,29.09,81652.2,0.0,-0.42888,0.00045,11.823]
[1778011479281,29.1,81657.24,0.0,-0.42663,0.00045,11.81138]
[1778011481598,29.09,81660.31,0.0,-0.42525,0.00045,11.80407]
[1778011481868,29.09,81660.31,0.0,-0.42525,0.00045,11.80407]
[1778011481883,29.09,81660.31,0.0,-0.42525,0.00045,11.80407]
[1778011481986,29.09,81660.31,0.0,-0.42525,0.00045,11.80407]
[1778011482945,29.09,81660.31,0.0,-0.42525,0.00045,11.80407]
[1778011482973,29.09,81660.31,0.0,-0.42525,0.00045,11.80407]
[1778011483046,29.09,81664.01,0.0,-0.42359,0.00045,11.79508]
[1778011484532,29.09,81664.01,0.0,-0.42359,0.00045,11.79508]
[1778011484549,29.09,81664.01,0.0,-0.42359,0.00045,11.79508]
[1778011484566,29.09,81664.01,0.0,-0.42359,0.00045,11.79508]
[1778011484626,29.1,81663.61,0.0,-0.42377,0.00045,11.79609]
[1778011489035,29.11,81666.99,0.0,-0.42229,0.00045,11.78792]
[1778011492157,29.11,81666.81,0.0,-0.42238,0.00045,11.78843]
[1778011492185,29.11,81666.81,0.0,-0.42238,0.00045,11.78843]
[1778011492800,29.11,81666.56,0.0,-0.4225,0.00045,11.78909]
[1778011492903,29.11,81666.56,0.0,-0.4225,0.00045,11.78909]
[1778011493062,29.12,81666.12,0.0,-0.4227,0.00045,11.79022]
[1778011493991,29.12,81666.12,0.0,-0.4227,0.00045,11.79022]
[1778011494032,29.12,81666.12,0.0,-0.4227,0.00045,11.79022]
[1778011494093,29.12,81650.27,0.0,-0.42979,0.00045,11.82761]
[1778011494809,29.12,81650.27,0.0,-0.42979,0.00045,11.82761]
[1778011495076,29.11,81650.27,0.0,-0.42979,0.00045,11.8276]
[1778011496546,29.11,81656.72,0.0,-0.4269,0.00045,11.81282]
[1778011498199,29.11,81656.58,0.0,-0.42696,0.00045,11.81312]
[1778011498824,29.11,81656.89,0.0,-0.42681,0.00045,11.81237]
[1778011499152,29.11,81657.88,0.0,-0.42637,0.00045,11.81002]
[1778011504162,29.1,81657.69,0.0,-0.42644,0.00045,11.81039]
[1778011506679,29.1,81654.9,0.0,-0.42768,0.00045,11.81685]
[1778011506916,29.1,81654.9,0.0,-0.42768,0.00045,11.81685]
[1778011507175,29.1,81654.9,0.0,-0.42767,0.00045,11.81684]
[1778011508314,29.1,81654.9,0.0,-0.42767,0.00045,11.81684]
[1778011508346,29.1,81654.9,0.0,-0.42767,0.00045,11.81684]
[1778011508385,29.1,81639.04,0.0,-0.43479,0.00045,11.85164]
[1778011508952,29.1,81639.04,0.0,-0.43479,0.00045,11.85164]
[1778011509350,29.1,81638.34,0.0,-0.4351,0.00045,11.85309]
[1778011510994,29.1,81638.34,0.0,-0.4351,0.00045,11.8531]
[1778011511304,29.1,81636.18,0.0,-0.43607,0.00045,11.85753]
[1778011512582,29.1,81636.18,0.0,-0.43607,0.00045,11.85753]
[1778011512607,29.1,81636.18,0.0,-0.43607,0.00045,11.85753]
[1778011518249,29.1,81637.11,0.0,-0.43567,0.00045,11.85569]
[1778011522642,29.11,81638.38,0.0,-0.4351,0.00045,11.85311]
[1778011522662,29.11,81638.38,0.0,-0.4351,0.00045,11.85311]
[1778011522674,29.11,81638.38,0.0,-0.4351,0.00045,11.85311]
[1778011523093,29.11,81638.72,0.0,-0.43495,0.00045,11.85241]
[1778011523678,29.11,81646.29,0.0,-0.43156,0.00045,11.83634]
[1778011526295,29.11,81645.61,0.0,-0.43186,0.00045,11.83782]
[1778011526315,29.11,81645.61,0.0,-0.43186,0.00045,11.83782]
[1778011526396,29.11,81640.81,0.0,-0.43402,0.00045,11.84807]
[1778011532346,29.11,81640.58,0.0,-0.43408,0.00045,11.84007]
[1778011533572,29.11,81640.58,0.0,-0.43408,0.00045,11.84007]
[1778011533587,29.11,81640.58,0.0,-0.43408,0.00045,11.84007]
[1778011533614,29.11,81640.58,0.0,-0.43408,0.00045,11.84007]
[1778011533699,29.11,81635.8,0.0,-0.43623,0.00045,11.84994]
[1778011533922,29.11,81635.8,0.0,-0.43623,0.00045,11.84994]
[1778011534609,29.11,81623.53,0.0,-0.44175,0.00045,11.87367]
[1778011534799,29.11,81623.53,0.0,-0.44175,0.00045,11.87367]
[1778011534836,29.11,81623.53,0.0,-0.44175,0.00045,11.87367]
[1778011534903,29.11,81623.53,0.0,-0.44175,0.00045,11.87367]
[1778011534925,29.11,81623.53,0.0,-0.44175,0.00045,11.87367]
[1778011535622,29.11,81618.27,0.0,-0.44413,0.00045,11.88315]
[1778011536376,29.11,81618.27,0.0,-0.44413,0.00045,11.88317]
[1778011537267,29.11,81618.27,0.0,-0.44413,0.00045,11.88317]
[1778011537383,29.12,81619.46,0.0,-0.4436,0.00045,11.88108]
[1778011539473,29.12,81618.2,0.0,-0.44417,0.00045,11.88333]
[1778011539500,29.12,81617.04,0.0,-0.4447,0.00045,11.88538]
[1778011544534,29.13,81618.37,0.0,-0.44412,0.00045,11.88313]
[1778011550474,29.15,81619.96,0.0,-0.44343,0.00045,11.88042]
[1778011555402,29.16,81619.28,0.0,-0.44375,0.00045,11.88169]
[1778011555406,29.16,81619.28,0.0,-0.44375,0.00045,11.88169]
[1778011555619,29.16,81626.14,0.0,-0.44067,0.00045,11.8692]
[1778011556695,29.16,81632.34,0.0,-0.43788,0.00045,11.85731]
[1778011557711,29.16,81632.75,0.0,-0.43769,0.00045,11.85647]
[1778011562716,29.15,81633.72,0.0,-0.43725,0.00045,11.85452]
[1778011567734,29.16,81632.92,0.0,-0.43763,0.00045,11.85619]
[1778011572758,29.17,81632.3,0.0,-0.43792,0.00045,11.8575]
[1778011577781,29.18,81631.95,0.0,-0.4381,0.00045,11.85826]
[1778011582788,29.19,81629.66,0.0,-0.43914,0.00045,11.8628]
[1778011585768,29.19,81632.76,0.0,-0.43776,0.00045,11.85679]
[1778011589746,29.2,81628.27,0.0,-0.43979,0.00045,11.86554]
[1778011590753,29.2,81611.21,0.0,-0.44746,0.00045,11.89579]
[1778011591765,29.21,81609.37,0.0,-0.44826,0.00045,11.89034]
[1778011591931,29.21,81609.37,0.0,-0.44826,0.00045,11.89034]
[1778011591969,29.21,81609.37,0.0,-0.44826,0.00045,11.89034]
[1778011592874,29.21,81608.79,0.0,-0.44852,0.00045,11.89128]
[1778011593774,29.21,81604.18,0.0,-0.45061,0.00045,11.89855]
[1778011593845,29.21,81604.18,0.0,-0.45061,0.00045,11.89855]
[1778011593854,29.21,81604.18,0.0,-0.45061,0.00045,11.89855]
[1778011594781,29.21,81599.27,0.0,-0.45283,0.00045,11.90592]
[1778011595752,29.21,81599.27,0.0,-0.45283,0.00045,11.90592]
[1778011596732,29.22,81600.22,0.0,-0.4524,0.00045,11.90455]
[1778011601749,29.22,81601.51,0.0,-0.45183,0.00045,11.90266]
[1778011606598,29.23,81600.84,0.0,-0.45215,0.00045,11.90372]
[1778011606610,29.23,81600.84,0.0,-0.45215,0.00045,11.90372]
[1778011606756,29.23,81600.84,0.0,-0.45215,0.00045,11.90372]
[1778011606778,29.23,81600.84,0.0,-0.45215,0.00045,11.90372]
[1778011606845,29.23,81600.84,0.0,-0.45215,0.00045,11.90372]
[1778011607409,29.23,81593.97,0.0,-0.45525,0.00045,11.91356]
[1778011608686,29.23,81587.0,0.0,-0.45839,0.00045,11.92279]
[1778011608894,29.23,81587.0,0.0,-0.45839,0.00045,11.92279]
[1778011608923,29.23,81587.0,0.0,-0.45839,0.00045,11.92279]
[1778011608974,29.23,81587.0,0.0,-0.45839,0.00045,11.92279]
[1778011609397,29.23,81587.0,0.0,-0.45839,0.00045,11.92279]
[1778011609429,29.23,81587.0,0.0,-0.45839,0.00045,11.92279]
[1778011609621,29.23,81587.0,0.0,-0.45839,0.00045,11.92279]
[1778011609643,29.23,81587.0,0.0,-0.45839,0.00045,11.92279]
[1778011609744,29.23,81572.15,0.0,-0.46511,0.00045,11.93998]
[1778011609824,29.23,81572.15,0.0,-0.46511,0.00045,11.93998]
[1778011609924,29.23,81572.04,0.0,-0.46515,0.00045,11.94009]
[1778011612620,29.23,81571.39,0.0,-0.46545,0.00045,11.94076]
[1778011612658,29.23,81569.75,0.0,-0.46619,0.00045,11.94243]
[1778011614147,29.22,81569.24,0.0,-0.46642,0.00045,11.94294]
[1778011614728,29.22,81566.74,0.0,-0.46755,0.00045,11.94539]
[1778011615523,29.22,81566.74,0.0,-0.46755,0.00045,11.94539]
[1778011615535,29.22,81566.74,0.0,-0.46755,0.00045,11.94539]
[1778011615730,29.22,81561.01,0.0,-0.47014,0.00045,11.95064]
[1778011616689,29.22,81556.85,0.0,-0.47203,0.00045,11.95413]
[1778011620721,29.21,81554.07,0.0,-0.47328,0.00045,11.95631]
[1778011621035,29.21,81554.07,0.0,-0.47328,0.00045,11.95631]
[1778011621330,29.21,81554.07,0.0,-0.47328,0.00045,11.95631]
[1778011621425,29.21,81554.07,0.0,-0.47328,0.00045,11.95631]
[1778011621450,29.21,81554.07,0.0,-0.47328,0.00045,11.95631]
[1778011621523,29.21,81541.3,0.0,-0.47908,0.00045,11.96484]
[1778011622659,29.21,81541.3,0.0,-0.47908,0.00045,11.96484]
[1778011622775,29.21,81533.41,0.0,-0.48266,0.00045,11.96884]
[1778011623767,29.2,81530.87,0.0,-0.48381,0.00045,11.96993]
[1778011624257,29.2,81530.87,0.0,-0.48381,0.00045,11.96993]
[1778011624322,29.2,81530.87,0.0,-0.48381,0.00045,11.96993]
[1778011624761,29.2,81526.52,0.0,-0.48579,0.00045,11.97155]
[1778011625701,29.2,81523.15,0.0,-0.48732,0.00045,11.97261]
[1778011626228,29.2,81523.15,0.0,-0.48732,0.00045,11.97261]
[1778011626771,29.18,81521.19,0.0,-0.48821,0.00046,11.97314]
[1778011629011,29.18,81521.89,0.0,-0.48789,0.00046,11.97295]
[1778011629815,29.18,81502.91,0.0,-0.49653,0.00046,11.97523]
[1778011630213,29.18,81502.91,0.0,-0.49653,0.00046,11.97523]
[1778011630787,29.18,81500.05,0.0,-0.49783,0.00046,11.97509]
[1778011633785,29.17,81496.94,0.0,-0.49925,0.00046,11.97478]
[1778011633936,29.17,81496.94,0.0,-0.49925,0.00046,11.97478]
[1778011634174,29.17,81496.94,0.0,-0.49925,0.00046,11.97478]
[1778011634216,29.17,81496.94,0.0,-0.49925,0.00046,11.97478]
[1778011634359,29.17,81496.94,0.0,-0.49925,0.00046,11.97478]
[1778011634400,29.17,81496.94,0.0,-0.49925,0.00046,11.97478]
[1778011634711,29.17,81489.37,0.0,-0.5027,0.00046,11.97342]
[1778011635758,29.16,81481.19,0.0,-0.50643,0.00046,11.97094]
[1778011636325,29.16,81481.19,0.0,-0.50643,0.00046,11.97094]
[1778011636468,29.16,81479.59,0.0,-0.50716,0.00046,11.97033]
[1778011637808,29.16,81476.6,0.0,-0.50852,0.00046,11.96908]
[1778011638434,29.16,81471.73,0.0,-0.51074,0.00046,11.96676]
[1778011640113,29.16,81471.73,0.0,-0.51075,0.00046,11.96676]
[1778011640126,29.16,81471.73,0.0,-0.51075,0.00046,11.96676]
[1778011640790,29.15,81470.78,0.0,-0.51118,0.00046,11.96626]
[1778011644395,29.15,81470.16,0.0,-0.51147,0.00046,11.96593]
[1778011644616,29.15,81470.16,0.0,-0.51147,0.00046,11.96593]
[1778011644639,29.15,81470.16,0.0,-0.51147,0.00046,11.96593]
[1778011644829,29.15,81465.07,0.0,-0.51379,0.00046,11.96297]
[1778011645804,29.14,81469.49,0.0,-0.51177,0.00046,11.96556]
[1778011646431,29.14,81469.49,0.0,-0.51177,0.00046,11.96556]
[1778011646451,29.14,81469.49,0.0,-0.51177,0.00046,11.96556]
[1778011646750,29.14,81474.54,0.0,-0.50947,0.00046,11.96814]
[1778011647789,29.14,81483.68,0.0,-0.5053,0.00046,11.9718]
[1778011648826,29.13,81490.26,0.0,-0.5023,0.00046,11.97362]
[1778011651824,29.13,81495.78,0.0,-0.49979,0.00046,11.96623]
[1778011651903,29.13,81495.78,0.0,-0.49979,0.00046,11.96623]
[1778011651923,29.13,81495.78,0.0,-0.49979,0.00046,11.96623]
[1778011652744,29.13,81497.19,0.0,-0.49914,0.00046,11.96641]
[1778011656560,29.12,81497.37,0.0,-0.49906,0.00046,11.96643]
[1778011656823,29.12,81507.22,0.0,-0.49456,0.00046,11.9668]
[1778011657772,29.12,81511.58,0.0,-0.49257,0.00046,11.96648]
[1778011658613,29.12,81511.58,0.0,-0.49257,0.00046,11.96648]
[1778011658842,29.08,81512.91,0.0,-0.49196,0.00046,11.96632]
[1778011659792,29.08,81516.19,0.0,-0.49046,0.00046,11.96581]
[1778011661758,29.04,81520.55,0.0,-0.48846,0.00046,11.96486]
[1778011663307,29.02,81522.25,0.0,-0.48768,0.00046,11.96441]
[1778011663767,29.0,81523.47,0.0,-0.48711,0.00046,11.96405]
[1778011664666,29.0,81523.47,0.0,-0.48711,0.00046,11.96405]
[1778011664826,28.99,81523.31,0.0,-0.48718,0.00046,11.9641]
[1778011669847,28.99,81523.84,0.0,-0.48694,0.00046,11.96394]
[1778011671856,28.98,81518.17,0.0,-0.48954,0.00046,11.9654]
[1778011672845,28.96,81511.18,0.0,-0.49274,0.00046,11.96651]
[1778011674853,28.96,81511.85,0.0,-0.49243,0.00046,11.96644]
[1778011675784,28.96,81514.45,0.0,-0.49124,0.00046,11.96609]
[1778011677876,28.95,81518.26,0.0,-0.48949,0.00046,11.96538]
[1778011678832,28.93,81521.19,0.0,-0.48814,0.00046,11.96467]
[1778011682827,28.87,81525.29,0.0,-0.48624,0.00046,11.96344]
[1778011683818,28.86,81530.31,0.0,-0.48392,0.00046,11.96158]
[1778011684896,28.84,81531.58,0.0,-0.48333,0.00046,11.96103]
[1778011684939,28.84,81531.58,0.0,-0.48333,0.00046,11.96103]
[1778011685861,28.83,81531.07,0.0,-0.48356,0.00046,11.96125]
[1778011686889,28.83,81531.38,0.0,-0.48342,0.00046,11.96112]
[1778011686974,28.83,81531.38,0.0,-0.48341,0.00046,11.96112]
[1778011692849,28.8,81532.67,0.0,-0.48281,0.00046,11.96053]
[1778011693457,28.8,81532.17,0.0,-0.48304,0.00046,11.96076]
[1778011693480,28.8,81532.17,0.0,-0.48304,0.00046,11.96076]
[1778011693551,28.78,81538.51,0.0,-0.4801,0.00046,11.95762]
[1778011698633,28.72,81539.63,0.0,-0.47955,0.00046,11.95695]
[1778011699988,28.7,81538.94,0.0,-0.47986,0.00046,11.95732]
[1778011699999,28.7,81538.94,0.0,-0.47986,0.00046,11.95732]
[1778011700798,28.7,81544.22,0.0,-0.47742,0.00046,11.95416]
[1778011703814,28.7,81546.89,0.0,-0.47618,0.00046,11.9524]
[1778011705826,28.7,81550.02,0.0,-0.47474,0.00046,11.95018]
[1778011706788,28.7,81553.12,0.0,-0.4733,0.00046,11.94783]
[1778011708974,28.69,81553.72,0.0,-0.47302,0.00046,11.94735]
[1778011709127,28.69,81553.72,0.0,-0.47302,0.00046,11.94735]
[1778011709698,28.69,81626.51,0.0,-0.43953,0.00046,11.84748]
[1778011710143,28.69,81626.51,0.0,-0.43953,0.00046,11.84748]
[1778011710613,28.69,81624.24,0.0,-0.44057,0.00046,11.85186]
[1778011711278,28.69,81624.24,0.0,-0.44057,0.00046,11.85186]
[1778011711367,28.69,81624.24,0.0,-0.44057,0.00046,11.85186]
[1778011711605,28.67,81655.72,0.0,-0.42609,0.00046,11.77511]
[1778011711997,28.67,81655.72,0.0,-0.42609,0.00046,11.77511]
[1778011712192,28.67,81655.72,0.0,-0.42609,0.00046,11.77511]
[1778011712613,28.67,81660.05,0.0,-0.42412,0.00045,11.76456]
[1778011713462,28.67,81660.05,0.0,-0.42412,0.00045,11.76456]
[1778011713668,28.67,81660.05,0.0,-0.42412,0.00045,11.76456]
[1778011713723,28.66,81657.06,0.0,-0.42548,0.00046,11.77184]
[1778011715061,28.66,81656.83,0.0,-0.42558,0.00046,11.77236]
[1778011715673,28.66,81655.21,0.0,-0.42631,0.00046,11.77624]
[1778011717504,28.66,81655.98,0.0,-0.42596,0.00046,11.77438]
[1778011717823,28.66,81655.05,0.0,-0.42638,0.00046,11.77659]
[1778011719832,28.66,81647.18,0.0,-0.42997,0.00046,11.79497]
[1778011722492,28.66,81647.84,0.0,-0.42967,0.00046,11.79351]
[1778011722717,28.66,81647.84,0.0,-0.42967,0.00046,11.79351]
[1778011722759,28.66,81647.84,0.0,-0.42967,0.00046,11.79351]
[1778011722924,28.66,81618.83,0.0,-0.44295,0.00046,11.85322]
[1778011724913,28.66,81610.85,0.0,-0.44663,0.00046,11.86738]
[1778011726712,28.67,81614.59,0.0,-0.44491,0.00046,11.8609]
[1778011726970,28.67,81614.59,0.0,-0.44491,0.00046,11.8609]
[1778011726996,28.67,81614.59,0.0,-0.44491,0.00046,11.8609]
[1778011727718,28.67,81614.29,0.0,-0.44505,0.00046,11.86144]
[1778011728732,28.67,81614.29,0.0,-0.44505,0.00046,11.86144]
[1778011728754,28.67,81614.29,0.0,-0.44505,0.00046,11.86144]
[1778011728758,28.67,81614.48,0.0,-0.44497,0.00046,11.86112]
[1778011729927,28.67,81614.48,0.0,-0.44497,0.00046,11.86112]
[1778011730092,28.67,81614.48,0.0,-0.44497,0.00046,11.86114]
[1778011730105,28.67,81614.48,0.0,-0.44497,0.00046,11.86114]
[1778011730739,28.67,81614.21,0.0,-0.4451,0.00046,11.86163]
[1778011731407,28.67,81614.21,0.0,-0.4451,0.00046,11.86163]
[1778011731417,28.67,81614.21,0.0,-0.4451,0.00046,11.86163]
[1778011731747,28.68,81613.91,0.0,-0.44524,0.00046,11.86218]
[1778011736782,28.7,81613.28,0.0,-0.44556,0.00046,11.86341]
[1778011739796,28.7,81612.52,0.0,-0.44592,0.00046,11.86477]
[1778011739837,28.7,81612.52,0.0,-0.44592,0.00046,11.86477]
[1778011740126,28.7,81611.78,0.0,-0.44627,0.00046,11.86606]
[1778011740158,28.7,81611.78,0.0,-0.44627,0.00046,11.86606]
[1778011745109,28.72,81613.98,0.0,-0.44528,0.00046,11.86233]
[1778011745227,28.72,81613.98,0.0,-0.44528,0.00046,11.86233]
[1778011745579,28.72,81613.98,0.0,-0.44528,0.00046,11.86233]
[1778011745847,28.72,81606.22,0.0,-0.44884,0.00046,11.87546]
[1778011750879,28.73,81605.21,0.0,-0.44933,0.00046,11.87717]
[1778011755915,28.75,81606.48,0.0,-0.44876,0.00046,11.87519]
[1778011759942,28.75,81603.43,0.0,-0.45018,0.00046,11.88013]
[1778011765695,28.76,81604.51,0.0,-0.4497,0.00046,11.87847]
[1778011770012,28.78,81608.17,0.0,-0.44804,0.00046,11.87261]
[1778011775048,28.79,81608.24,0.0,-0.44799,0.00046,11.86408]
[1778011780082,28.8,81607.4,0.0,-0.4484,0.00046,11.86554]
[1778011781192,28.8,81603.62,0.0,-0.45013,0.00046,11.87162]
[1778011783793,28.8,81604.16,0.0,-0.44989,0.00046,11.87079]
[1778011783827,28.8,81604.16,0.0,-0.44989,0.00046,11.87079]
[1778011783932,28.8,81604.16,0.0,-0.44989,0.00046,11.87079]
[1778011784785,28.81,81604.1,0.0,-0.44992,0.00046,11.87091]
[1778011787427,28.81,81603.62,0.0,-0.45015,0.00046,11.87168]
[1778011787981,28.81,81603.62,0.0,-0.45015,0.00046,11.87168]
[1778011787961,28.81,81601.58,0.0,-0.45108,0.00046,11.87485]
[1778011789427,28.81,81601.11,0.0,-0.45129,0.00046,11.87557]
[1778011789970,28.81,81601.11,0.0,-0.45129,0.00046,11.87557]
[1778011790589,28.81,81601.11,0.0,-0.45129,0.00046,11.87557]
[1778011790602,28.81,81601.11,0.0,-0.45129,0.00046,11.87557]
[1778011790626,28.81,81601.11,0.0,-0.45129,0.00046,11.87557]
[1778011790687,28.81,81600.57,0.0,-0.45154,0.00046,11.8764]
[1778011791525,28.81,81600.57,0.0,-0.45154,0.00046,11.8764]
[1778011791627,28.81,81602.9,0.0,-0.45047,0.00046,11.87279]
[1778011792790,28.81,81607.77,0.0,-0.44824,0.00046,11.865]
[1778011797948,28.82,81608.22,0.0,-0.44806,0.00046,11.86433]
[1778011798573,28.82,81622.32,0.0,-0.44162,0.00046,11.83958]
[1778011800701,28.83,81623.26,0.0,-0.4412,0.00046,11.83786]
[1778011806522,28.84,81621.17,0.0,-0.44218,0.00046,11.84187]
[1778011806535,28.84,81621.17,0.0,-0.44218,0.00046,11.84187]
[1778011806623,28.84,81621.33,0.0,-0.44211,0.00046,11.8416]
[1778011812933,28.87,81623.12,0.0,-0.44133,0.00046,11.83844]
[1778011818354,28.88,81620.9,0.0,-0.44237,0.00046,11.84268]
[1778011823389,28.9,81621.18,0.0,-0.44227,0.00046,11.84229]
[1778011828423,28.91,81620.17,0.0,-0.44276,0.00046,11.84425]
[1778011829430,28.91,81615.2,0.0,-0.44503,0.00046,11.85313]
[1778011831444,28.92,81617.6,0.0,-0.44391,0.00046,11.84044]
[1778011832913,28.92,81617.6,0.0,-0.44391,0.00046,11.84044]
[1778011832982,28.92,81617.6,0.0,-0.44391,0.00046,11.84044]
[1778011832943,28.92,81619.61,0.0,-0.443,0.00046,11.83685]
[1778011833174,28.92,81619.61,0.0,-0.443,0.00046,11.83685]
[1778011833215,28.92,81619.61,0.0,-0.443,0.00046,11.83685]
[1778011833916,28.92,81636.11,0.0,-0.4355,0.00045,11.80489]
[1778011834991,28.93,81639.59,0.0,-0.43393,0.00045,11.79763]
[1778011836453,28.93,81638.29,0.0,-0.43452,0.00045,11.80039]
[1778011836536,28.93,81638.29,0.0,-0.43452,0.00045,11.80039]
[1778011836984,28.93,81637.0,0.0,-0.43511,0.00045,11.80311]
[1778011842004,28.94,81637.79,0.0,-0.43476,0.00045,11.80151]
[1778011842544,28.94,81637.42,0.0,-0.43493,0.00045,11.8023]
[1778011842549,28.94,81637.42,0.0,-0.43493,0.00045,11.8023]
[1778011842993,28.94,81637.37,0.0,-0.43496,0.00045,11.80242]
[1778011848016,28.95,81635.34,0.0,-0.43589,0.00045,11.80668]
[1778011853032,28.95,81637.33,0.0,-0.43501,0.00045,11.80264]
[1778011858047,28.96,81637.29,0.0,-0.43504,0.00045,11.80281]
[1778011861941,28.97,81643.07,0.0,-0.43244,0.00045,11.79063]
[1778011866952,28.97,81644.3,0.0,-0.43189,0.00045,11.788]
[1778011868380,28.97,81643.97,0.0,-0.43204,0.00045,11.78874]
[1778011868712,28.97,81643.97,0.0,-0.43204,0.00045,11.78874]
[1778011870145,28.98,81646.43,0.0,-0.43093,0.00045,11.78334]
[1778011870174,28.98,81646.43,0.0,-0.43093,0.00045,11.78334]
[1778011870188,28.98,81646.43,0.0,-0.43093,0.00045,11.78334]
[1778011870607,28.98,81646.43,0.0,-0.43093,0.00045,11.78334]
[1778011870797,28.98,81639.16,0.0,-0.43423,0.00045,11.79905]
[1778011871676,28.98,81639.16,0.0,-0.43423,0.00045,11.79905]
[1778011871777,28.98,81627.99,0.0,-0.43929,0.00045,11.82161]
[1778011872862,28.98,81627.99,0.0,-0.43929,0.00045,11.82161]
[1778011872964,28.98,81628.15,0.0,-0.43922,0.00045,11.82132]
[1778011877990,28.98,81626.58,0.0,-0.43994,0.00045,11.82438]
[1778011880089,28.98,81629.41,0.0,-0.43866,0.00045,11.81893]
[1778011881059,28.99,81632.95,0.0,-0.43706,0.00045,11.81194]
[1778011882971,28.99,81632.01,0.0,-0.43749,0.00045,11.81383]
[1778011882986,28.99,81632.01,0.0,-0.43749,0.00045,11.81383]
[1778011883000,28.99,81632.01,0.0,-0.43749,0.00045,11.81383]
[1778011883040,28.99,81631.93,0.0,-0.43753,0.00045,11.814]
[1778011888856,29.0,81632.66,0.0,-0.43721,0.00045,11.81262]
[1778011891085,29.0,81632.36,0.0,-0.43735,0.00045,11.81323]
[1778011891107,29.0,81632.72,0.0,-0.43719,0.00045,11.81253]
[1778011891877,29.0,81633.0,0.0,-0.43703,0.00045,11.80345]
[1778011892884,29.0,81636.04,0.0,-0.43565,0.00045,11.79729]
[1778011897923,29.01,81634.32,0.0,-0.43645,0.00045,11.80088]
[1778011899750,29.01,81634.32,0.0,-0.43645,0.00045,11.80088]
[1778011899932,29.01,81634.32,0.0,-0.43645,0.00045,11.80088]
[1778011900013,29.01,81634.32,0.0,-0.43645,0.00045,11.80088]
[1778011900131,29.02,81640.66,0.0,-0.43359,0.00045,11.78777]
[1778011900167,29.02,81640.66,0.0,-0.43359,0.00045,11.78777]
[1778011900186,29.02,81640.66,0.0,-0.43359,0.00045,11.78777]
[1778011900971,29.02,81640.66,0.0,-0.43359,0.00045,11.78777]
[1778011900994,29.02,81640.66,0.0,-0.43359,0.00045,11.78777]
[1778011901002,29.02,81651.93,0.0,-0.4285,0.00045,11.7629]
[1778011902966,29.02,81651.31,0.0,-0.42878,0.00045,11.76434]
[1778011903840,29.02,81651.31,0.0,-0.42878,0.00045,11.76434]
[1778011903879,29.02,81651.31,0.0,-0.42878,0.00045,11.76434]
[1778011904592,29.02,81650.57,0.0,-0.42912,0.00045,11.76602]
[1778011904623,29.02,81650.57,0.0,-0.42912,0.00045,11.76602]
[1778011904633,29.02,81650.57,0.0,-0.42912,0.00045,11.76602]
[1778011904972,29.02,81659.99,0.0,-0.42487,0.00045,11.74398]
[1778011905277,29.02,81659.99,0.0,-0.42487,0.00045,11.74398]
[1778011905344,29.02,81659.99,0.0,-0.42487,0.00045,11.74398]
[1778011906086,29.02,81659.99,0.0,-0.42487,0.00045,11.74398]
[1778011906110,29.02,81659.99,0.0,-0.42487,0.00045,11.74398]
[1778011905979,29.02,81664.42,0.0,-0.42288,0.00045,11.73317]
[1778011906935,29.02,81664.42,0.0,-0.42288,0.00045,11.73317]
[1778011906959,29.02,81664.42,0.0,-0.42288,0.00045,11.73317]
[1778011906986,29.03,81671.06,0.0,-0.4199,0.00045,11.71641]
[1778011908108,29.03,81671.06,0.0,-0.4199,0.00045,11.71641]
[1778011909015,29.03,81668.74,0.0,-0.42096,0.00045,11.72245]
[1778011913032,29.04,81672.05,0.0,-0.41951,0.00045,11.71413]
[1778011915047,29.05,81668.31,0.0,-0.4212,0.00045,11.72381]
[1778011915448,29.05,81668.31,0.0,-0.4212,0.00045,11.72381]
[1778011916053,29.05,81666.06,0.0,-0.42222,0.00045,11.72952]
[1778011916681,29.05,81666.06,0.0,-0.42222,0.00045,11.72952]
[1778011917060,29.04,81663.5,0.0,-0.42333,0.00045,11.73562]
[1778011918067,29.04,81659.79,0.0,-0.42499,0.00045,11.74464]
[1778011919531,29.03,81657.96,0.0,-0.42582,0.00045,11.74901]
[1778011920060,29.03,81657.96,0.0,-0.42582,0.00045,11.74901]
[1778011920739,29.03,81657.72,0.0,-0.42592,0.00045,11.74957]
[1778011921089,29.03,81657.27,0.0,-0.42612,0.00045,11.75063]
[1778011923126,29.03,81655.15,0.0,-0.42708,0.00045,11.75561]
[1778011923145,29.03,81653.18,0.0,-0.42796,0.00045,11.76018]
[1778011924765,29.03,81652.97,0.0,-0.42806,0.00045,11.76066]
[1778011925115,29.03,81652.43,0.0,-0.4283,0.00045,11.7619]
[1778011930171,29.03,81652.41,0.0,-0.4283,0.00045,11.76191]
[1778011931232,29.03,81652.41,0.0,-0.4283,0.00045,11.76191]
[1778011931264,29.03,81652.41,0.0,-0.4283,0.00045,11.76191]
[1778011932172,29.03,81651.17,0.0,-0.42886,0.00045,11.76474]
[1778011932606,29.03,81651.97,0.0,-0.4285,0.00045,11.7629]
[1778011933794,29.03,81646.64,0.0,-0.4309,0.00045,11.7749]
[1778011939223,29.03,81645.0,0.0,-0.43164,0.00045,11.77851]
[1778011944413,29.03,81646.72,0.0,-0.43087,0.00045,11.77475]
[1778011947027,29.03,81646.65,0.0,-0.4309,0.00045,11.77491]
[1778011947051,29.03,81644.3,0.0,-0.43197,0.00045,11.78008]
[1778011952070,29.03,81646.0,0.0,-0.43116,0.00045,11.76783]
[1778011957071,29.03,81647.31,0.0,-0.43058,0.00045,11.76497]
[1778011962096,29.04,81649.37,0.0,-0.42965,0.00045,11.7604]
[1778011967124,29.04,81650.69,0.0,-0.42906,0.00045,11.75744]
[1778011970179,29.04,81647.96,0.0,-0.4303,0.00045,11.76363]
[1778011975187,29.05,81649.49,0.0,-0.42962,0.00045,11.76024]
[1778011980201,29.05,81649.77,0.0,-0.4295,0.00045,11.75966]
[1778011985206,29.06,81650.86,0.0,-0.42902,0.00045,11.75725]
[1778011990217,29.06,81653.08,0.0,-0.42803,0.00045,11.75221]
[1778011995219,29.06,81651.02,0.0,-0.42896,0.00045,11.75696]
[1778011998086,29.07,81654.98,0.0,-0.42718,0.00045,11.74787]
[1778012000706,29.07,81655.29,0.0,-0.42705,0.00045,11.74716]
[1778012001123,29.07,81655.44,0.0,-0.42698,0.00045,11.74682]
[1778012001676,29.07,81655.44,0.0,-0.42698,0.00045,11.74682]
[1778012001699,29.07,81655.44,0.0,-0.42698,0.00045,11.74682]
[1778012001932,29.07,81655.44,0.0,-0.42698,0.00045,11.74682]
[1778012001976,29.07,81655.44,0.0,-0.42698,0.00045,11.74682]
[1778012002017,29.07,81660.57,0.0,-0.42467,0.00045,11.73461]
[1778012002902,29.07,81666.04,0.0,-0.42221,0.00045,11.72118]
[1778012003603,29.07,81666.04,0.0,-0.42221,0.00045,11.72118]
[1778012003619,29.07,81666.04,0.0,-0.42221,0.00045,11.72118]
[1778012004134,29.07,81665.7,0.0,-0.42236,0.00045,11.72202]
[1778012005359,29.07,81665.33,0.0,-0.42253,0.00045,11.72293]
[1778012005417,29.07,81665.33,0.0,-0.42253,0.00045,11.72293]
[1778012006008,29.07,81665.33,0.0,-0.42253,0.00045,11.72293]
[1778012006020,29.07,81665.33,0.0,-0.42253,0.00045,11.72293]
[1778012006121,29.07,81668.51,0.0,-0.4211,0.00045,11.71493]
[1778012007401,29.07,81668.51,0.0,-0.4211,0.00045,11.71493]
[1778012007417,29.07,81668.51,0.0,-0.4211,0.00045,11.71493]
[1778012007432,29.07,81668.51,0.0,-0.4211,0.00045,11.71493]
[1778012007693,29.07,81672.1,0.0,-0.41949,0.00045,11.70576]
[1778012010026,29.07,81674.08,0.0,-0.4186,0.00045,11.70063]
[1778012010049,29.07,81674.08,0.0,-0.4186,0.00045,11.70063]
[1778012010792,29.07,81674.26,0.0,-0.41853,0.00045,11.70019]
[1778012010985,29.07,81674.26,0.0,-0.41853,0.00045,11.70019]
[1778012011330,29.07,81674.52,0.0,-0.41836,0.00045,11.69093]
[1778012011461,29.07,81674.52,0.0,-0.41836,0.00045,11.69093]
[1778012011922,29.07,81674.52,0.0,-0.41836,0.00045,11.69093]
[1778012012147,29.07,81701.2,0.0,-0.40644,0.00045,11.61569]
[1778012012383,29.07,81701.2,0.0,-0.40644,0.00045,11.61569]
[1778012013191,29.07,81701.2,0.0,-0.40644,0.00045,11.61569]
[1778012013200,29.08,81703.32,0.0,-0.40551,0.00045,11.60936]
[1778012013341,29.08,81703.32,0.0,-0.40551,0.00045,11.60936]
[1778012013846,29.08,81703.32,0.0,-0.40551,0.00045,11.60936]
[1778012014162,29.08,81703.32,0.0,-0.40551,0.00045,11.60936]
[1778012013851,29.08,81704.17,0.0,-0.40513,0.00045,11.60677]
[1778012014758,29.12,81704.17,0.0,-0.40525,0.00044,11.60765]
[1778012016541,29.13,81703.83,0.0,-0.40544,0.00044,11.60898]
[1778012016574,29.13,81703.83,0.0,-0.40544,0.00044,11.60898]
[1778012016767,29.15,81703.39,0.0,-0.40568,0.00044,11.6106]
[1778012017978,29.15,81703.39,0.0,-0.40568,0.00044,11.6106]
[1778012017994,29.15,81703.39,0.0,-0.40568,0.00044,11.6106]
[1778012018009,29.15,81703.39,0.0,-0.40568,0.00044,11.6106]
[1778012018048,29.16,81703.97,0.0,-0.40546,0.00044,11.60912]
[1778012018247,29.16,81703.97,0.0,-0.40546,0.00044,11.60912]
[1778012018319,29.16,81703.97,0.0,-0.40546,0.00044,11.60912]
[1778012018352,29.16,81703.97,0.0,-0.40546,0.00044,11.60912]
[1778012018780,29.18,81703.5,0.0,-0.40572,0.00044,11.61091]
[1778012019688,29.18,81703.5,0.0,-0.40572,0.00044,11.61091]
[1778012020163,29.18,81703.5,0.0,-0.40572,0.00044,11.61091]
[1778012019803,29.18,81720.57,0.0,-0.39817,0.00044,11.55722]
[1778012020374,29.18,81720.57,0.0,-0.39817,0.00044,11.55722]
[1778012020883,29.18,81720.57,0.0,-0.39817,0.00044,11.55722]
[1778012020934,29.18,81720.57,0.0,-0.39817,0.00044,11.55722]
[1778012021139,29.18,81720.57,0.0,-0.39817,0.00044,11.55722]
[1778012021174,29.18,81718.9,0.0,-0.39893,0.00044,11.56277]
[1778012021794,29.18,81718.9,0.0,-0.39893,0.00044,11.56277]
[1778012021816,29.18,81718.9,0.0,-0.39893,0.00044,11.56277]
[1778012022148,29.18,81718.9,0.0,-0.39893,0.00044,11.56277]
[1778012021847,29.19,81709.18,0.0,-0.40324,0.00044,11.59376]
[1778012022323,29.19,81709.18,0.0,-0.40324,0.00044,11.59376]
[1778012022377,29.19,81709.18,0.0,-0.40324,0.00044,11.59376]
[1778012022445,29.19,81709.18,0.0,-0.40324,0.00044,11.59376]
[1778012022556,29.19,81709.18,0.0,-0.40324,0.00044,11.59376]
[1778012022802,29.19,81709.18,0.0,-0.40324,0.00044,11.59376]
[1778012022814,29.2,81700.45,0.0,-0.40713,0.00044,11.62049]
[1778012023587,29.2,81700.45,0.0,-0.40713,0.00044,11.62049]
[1778012023617,29.2,81700.45,0.0,-0.40713,0.00044,11.62049]
[1778012023860,29.21,81696.24,0.0,-0.40905,0.00044,11.63323]
[1778012028371,29.29,81694.28,0.0,-0.41013,0.00044,11.64037]
[1778012028421,29.29,81694.28,0.0,-0.41013,0.00044,11.64037]
[1778012028480,29.29,81694.28,0.0,-0.41013,0.00044,11.64037]
[1778012028860,29.29,81690.76,0.0,-0.4117,0.00044,11.65044]
[1778012032881,29.3,81687.77,0.0,-0.41305,0.00044,11.65897]
[1778012035725,29.3,81687.62,0.0,-0.41313,0.00044,11.65948]
[1778012035748,29.3,81687.62,0.0,-0.41313,0.00044,11.65948]
[1778012035903,29.3,81686.9,0.0,-0.41346,0.00044,11.66152]
[1778012036303,29.3,81686.9,0.0,-0.41346,0.00044,11.66152]
[1778012036910,29.31,81683.21,0.0,-0.4151,0.00044,11.67165]
[1778012038316,29.31,81681.24,0.0,-0.41599,0.00044,11.67701]
[1778012038924,29.31,81680.34,0.0,-0.41639,0.00044,11.67947]
[1778012039576,29.31,81680.34,0.0,-0.41639,0.00044,11.67947]
[1778012039600,29.31,81680.34,0.0,-0.41639,0.00044,11.67947]
[1778012039618,29.31,81680.34,0.0,-0.41639,0.00044,11.67947]
[1778012039930,29.31,81679.08,0.0,-0.41696,0.00044,11.68286]
[1778012040937,29.32,81672.36,0.0,-0.41996,0.00045,11.70036]
[1778012042954,29.32,81668.49,0.0,-0.42169,0.00045,11.71018]
[1778012044176,29.32,81668.49,0.0,-0.42169,0.00045,11.71018]
[1778012043962,29.32,81665.5,0.0,-0.42303,0.00045,11.71757]
[1778012044655,29.32,81665.5,0.0,-0.42303,0.00045,11.71757]
[1778012044669,29.32,81665.5,0.0,-0.42303,0.00045,11.71757]
[1778012044980,29.32,81665.85,0.0,-0.42288,0.00045,11.71675]
[1778012046271,29.32,81663.44,0.0,-0.42395,0.00045,11.7226]
[1778012046290,29.32,81663.44,0.0,-0.42395,0.00045,11.7226]
[1778012046420,29.32,81663.44,0.0,-0.42395,0.00045,11.7226]
[1778012046982,29.32,81661.8,0.0,-0.42468,0.00045,11.72652]
[1778012048304,29.32,81661.69,0.0,-0.42472,0.00045,11.72676]
[1778012048321,29.32,81661.69,0.0,-0.42472,0.00045,11.72676]
[1778012048996,29.32,81661.62,0.0,-0.42475,0.00045,11.7269]
[1778012050121,29.32,81661.62,0.0,-0.42475,0.00045,11.7269]
[1778012050136,29.32,81661.62,0.0,-0.42475,0.00045,11.7269]
[1778012050151,29.32,81661.62,0.0,-0.42475,0.00045,11.7269]
[1778012052069,29.31,81661.69,0.0,-0.42471,0.00045,11.72669]
[1778012052107,29.31,81661.69,0.0,-0.42471,0.00045,11.72669]
[1778012052180,29.31,81659.51,0.0,-0.42568,0.00045,11.73185]
[1778012054046,29.31,81655.18,0.0,-0.42761,0.00045,11.74191]
[1778012059085,29.3,81658.91,0.0,-0.42593,0.00045,11.73315]
[1778012059405,29.3,81658.91,0.0,-0.42593,0.00045,11.73315]
[1778012060085,29.3,81665.33,0.0,-0.42306,0.00045,11.71774]
[1778012062078,29.3,81667.5,0.0,-0.4221,0.00045,11.71241]
[1778012062126,29.3,81667.5,0.0,-0.4221,0.00045,11.71241]
[1778012062218,29.31,81672.91,0.0,-0.41969,0.00045,11.6988]
[1778012064113,29.31,81676.81,0.0,-0.41796,0.00045,11.68876]
[1778012064767,29.31,81676.81,0.0,-0.41796,0.00045,11.68876]
[1778012065239,29.31,81675.95,0.0,-0.41835,0.00045,11.69103]
[1778012065314,29.31,81675.95,0.0,-0.41835,0.00045,11.69103]
[1778012065351,29.31,81675.95,0.0,-0.41835,0.00045,11.69103]
[1778012066233,29.31,81677.34,0.0,-0.41773,0.00044,11.68743]
[1778012066604,29.31,81677.34,0.0,-0.41773,0.00044,11.68743]
[1778012070681,29.32,81678.73,0.0,-0.41713,0.00044,11.68387]
[1778012072655,29.32,81679.48,0.0,-0.41675,0.00044,11.6733]
[1778012073145,29.32,81679.48,0.0,-0.41675,0.00044,11.6733]
[1778012073246,29.32,81675.62,0.0,-0.41847,0.00045,11.68346]
[1778012074710,29.32,81675.62,0.0,-0.41847,0.00045,11.68349]
[1778012075258,29.32,81664.5,0.0,-0.42342,0.00045,11.71143]
[1778012075361,29.32,81664.5,0.0,-0.42342,0.00045,11.71143]
[1778012075375,29.32,81664.5,0.0,-0.42342,0.00045,11.71143]
[1778012076197,29.32,81664.5,0.0,-0.42342,0.00045,11.7114]
[1778012076333,29.32,81664.5,0.0,-0.42342,0.00045,11.7114]
[1778012077204,29.32,81664.82,0.0,-0.42327,0.00045,11.71059]
[1778012078723,29.31,81662.23,0.0,-0.42442,0.00045,11.71683]
[1778012079217,29.31,81661.02,0.0,-0.42496,0.00045,11.7197]
[1778012080745,29.31,81661.13,0.0,-0.4249,0.00045,11.7194]
[1778012081232,29.31,81660.76,0.0,-0.42506,0.00045,11.72025]
[1778012082780,29.3,81660.58,0.0,-0.42514,0.00045,11.72065]
[1778012087788,29.3,81659.53,0.0,-0.42559,0.00045,11.72304]
[1778012088985,29.3,81659.53,0.0,-0.42558,0.00045,11.72302]
[1778012089288,29.29,81657.28,0.0,-0.42659,0.00045,11.72829]
[1778012090859,29.29,81656.36,0.0,-0.427,0.00045,11.73041]
[1778012091305,29.29,81655.73,0.0,-0.42728,0.00045,11.73186]
[1778012094276,29.29,81655.68,0.0,-0.4273,0.00045,11.73195]
[1778012094303,29.29,81655.68,0.0,-0.4273,0.00045,11.73195]
[1778012094885,29.29,81656.03,0.0,-0.42714,0.00045,11.73113]
[1778012095284,29.29,81655.82,0.0,-0.42723,0.00045,11.73161]
[1778012097841,29.29,81647.59,0.0,-0.43091,0.00045,11.75012]
[1778012100250,29.29,81647.59,0.0,-0.43091,0.00045,11.75012]
[1778012100316,29.29,81647.52,0.0,-0.43094,0.00045,11.75027]
[1778012101134,29.29,81647.52,0.0,-0.43094,0.00045,11.75027]
[1778012101234,29.29,81630.39,0.0,-0.43864,0.00045,11.7856]
[1778012101771,29.29,81630.39,0.0,-0.43864,0.00045,11.7856]
[1778012102085,29.29,81609.83,0.0,-0.44792,0.00045,11.82218]
[1778012102617,29.29,81609.83,0.0,-0.44792,0.00045,11.82218]
[1778012103018,29.29,81609.83,0.0,-0.44792,0.00045,11.82218]
[1778012103191,29.29,81609.83,0.0,-0.44792,0.00045,11.82218]
[1778012103293,29.29,81598.13,0.0,-0.45322,0.00045,11.84014]
[1778012103633,29.29,81598.13,0.0,-0.45322,0.00045,11.84014]
[1778012103969,29.29,81598.13,0.0,-0.45322,0.00045,11.84014]
[1778012103983,29.29,81604.43,0.0,-0.45036,0.00045,11.83074]
[1778012104424,29.29,81604.43,0.0,-0.45036,0.00045,11.83074]
[1778012104548,29.29,81604.43,0.0,-0.45036,0.00045,11.83074]
[1778012104918,29.29,81604.43,0.0,-0.45036,0.00045,11.83074]
[1778012104976,29.29,81604.43,0.0,-0.45036,0.00045,11.83074]
[1778012105144,29.29,81604.43,0.0,-0.45036,0.00045,11.83074]
[1778012105205,29.29,81604.43,0.0,-0.45036,0.00045,11.83074]
[1778012105236,29.29,81592.58,0.0,-0.45573,0.00045,11.84793]
[1778012105446,29.29,81592.58,0.0,-0.45573,0.00045,11.84793]
[1778012105690,29.29,81592.58,0.0,-0.45573,0.00045,11.84793]
[1778012105786,29.29,81592.58,0.0,-0.45573,0.00045,11.84793]
[1778012105915,29.29,81592.58,0.0,-0.45573,0.00045,11.84793]
[1778012106020,29.29,81592.58,0.0,-0.45573,0.00045,11.84793]
[1778012106080,29.29,81592.58,0.0,-0.45573,0.00045,11.84793]
[1778012106245,29.29,81592.58,0.0,-0.45573,0.00045,11.84793]
[1778012106270,29.29,81592.58,0.0,-0.45573,0.00045,11.84793]
[1778012106274,29.29,81592.58,0.0,-0.45573,0.00045,11.84793]
[1778012106342,29.29,81582.93,0.0,-0.4601,0.00045,11.86033]
[1778012107025,29.29,81582.93,0.0,-0.4601,0.00045,11.86033]
[1778012107116,29.29,81575.3,0.0,-0.46356,0.00045,11.86913]
[1778012107863,29.29,81575.3,0.0,-0.46356,0.00045,11.86913]
[1778012107865,29.29,81575.3,0.0,-0.46356,0.00045,11.86913]
[1778012107901,29.29,81575.3,0.0,-0.46356,0.00045,11.86913]
[1778012107964,29.28,81578.64,0.0,-0.46204,0.00045,11.86538]
[1778012109081,29.28,81578.64,0.0,-0.46204,0.00045,11.86538]
[1778012109102,29.28,81578.64,0.0,-0.46204,0.00045,11.86538]
[1778012109121,29.28,81578.64,0.0,-0.46204,0.00045,11.86538]
[1778012109155,29.28,81578.64,0.0,-0.46204,0.00045,11.86538]
[1778012109183,29.28,81577.1,0.0,-0.46274,0.00045,11.86713]
[1778012110260,29.28,81577.1,0.0,-0.46274,0.00045,11.86713]
[1778012110319,29.28,81577.1,0.0,-0.46274,0.00045,11.86713]
[1778012110324,29.28,81577.1,0.0,-0.46274,0.00045,11.86713]
[1778012110331,29.28,81579.37,0.0,-0.46171,0.00045,11.86453]
[1778012110374,29.28,81579.37,0.0,-0.46171,0.00045,11.86453]
[1778012111059,29.28,81579.37,0.0,-0.46171,0.00045,11.86453]
[1778012111161,29.28,81579.97,0.0,-0.46143,0.00045,11.86382]
[1778012111517,29.28,81579.97,0.0,-0.46143,0.00045,11.86382]
[1778012111549,29.28,81579.97,0.0,-0.46143,0.00045,11.86382]
[1778012112620,29.28,81580.75,0.0,-0.46108,0.00045,11.86291]
[1778012112639,29.28,81580.75,0.0,-0.46108,0.00045,11.86291]
[1778012112695,29.27,81582.85,0.0,-0.46012,0.00045,11.86039]
[1778012118495,29.25,81582.31,0.0,-0.46034,0.00045,11.86096]
[1778012120663,29.25,81583.61,0.0,-0.45975,0.00045,11.85937]
[1778012120811,29.25,81583.61,0.0,-0.45975,0.00045,11.85937]
[1778012121033,29.25,81583.61,0.0,-0.45975,0.00045,11.85937]
[1778012121076,29.25,81583.61,0.0,-0.45975,0.00045,11.85937]
[1778012121370,29.25,81587.23,0.0,-0.4581,0.00045,11.85482]
[1778012121513,29.25,81587.23,0.0,-0.4581,0.00045,11.85482]
[1778012121912,29.25,81587.23,0.0,-0.4581,0.00045,11.85482]
[1778012122045,29.24,81617.31,0.0,-0.44447,0.00045,11.80931]
[1778012122415,29.24,81617.31,0.0,-0.44447,0.00045,11.80931]
[1778012122568,29.24,81617.31,0.0,-0.44447,0.00045,11.80931]
[1778012122665,29.25,81619.44,0.0,-0.44351,0.00045,11.80558]
[1778012123832,29.25,81619.44,0.0,-0.44351,0.00045,11.80558]
[1778012123839,29.25,81619.03,0.0,-0.44369,0.00045,11.8063]
[1778012126690,29.25,81625.23,0.0,-0.4409,0.00045,11.79507]
[1778012128323,29.25,81625.23,0.0,-0.4409,0.00045,11.79507]
[1778012128325,29.25,81625.23,0.0,-0.4409,0.00045,11.79507]
[1778012128354,29.25,81628.89,0.0,-0.43925,0.00045,11.78816]
[1778012129430,29.25,81630.2,0.0,-0.43866,0.00045,11.78565]
[1778012129451,29.25,81630.2,0.0,-0.43866,0.00045,11.78565]
[1778012129480,29.25,81630.2,0.0,-0.43866,0.00045,11.78565]
[1778012130177,29.25,81630.2,0.0,-0.43866,0.00045,11.78565]
[1778012130193,29.25,81630.2,0.0,-0.43866,0.00045,11.78565]
[1778012133300,29.25,81628.5,0.0,-0.43939,0.00045,11.7804]
[1778012133319,29.25,81628.5,0.0,-0.43939,0.00045,11.7804]
[1778012133635,29.26,81627.34,0.0,-0.43992,0.00045,11.78263]
[1778012135234,29.26,81623.81,0.0,-0.44152,0.00045,11.78925]
[1778012140287,29.26,81623.94,0.0,-0.44147,0.00045,11.78904]
[1778012140326,29.27,81629.12,0.0,-0.43914,0.00045,11.77932]
[1778012141830,29.27,81629.12,0.0,-0.43914,0.00045,11.77932]
[1778012141846,29.27,81629.12,0.0,-0.43914,0.00045,11.77932]
[1778012142284,29.27,81629.09,0.0,-0.43915,0.00045,11.7794]
[1778012147293,29.27,81626.57,0.0,-0.4403,0.00045,11.78421]
[1778012152310,29.27,81625.3,0.0,-0.44088,0.00045,11.78661]
[1778012157331,29.28,81626.89,0.0,-0.44016,0.00045,11.78366]
[1778012161119,29.28,81625.6,0.0,-0.44075,0.00045,11.7861]
[1778012161132,29.28,81625.6,0.0,-0.44075,0.00045,11.7861]
[1778012161592,29.28,81625.66,0.0,-0.44073,0.00045,11.78599]
[1778012162353,29.28,81621.97,0.0,-0.44239,0.00045,11.79278]
[1778012163324,29.28,81621.97,0.0,-0.44239,0.00045,11.79278]
[1778012163355,29.28,81621.97,0.0,-0.44239,0.00045,11.79278]
[1778012163382,29.28,81606.22,0.0,-0.44951,0.00045,11.8194]
[1778012163641,29.28,81606.22,0.0,-0.44951,0.00045,11.8194]
[1778012164090,29.28,81606.37,0.0,-0.44944,0.00045,11.81916]
[1778012165074,29.28,81606.74,0.0,-0.44928,0.00045,11.81858]
[1778012166096,29.28,81606.74,0.0,-0.44928,0.00045,11.81858]
[1778012166128,29.28,81606.74,0.0,-0.44928,0.00045,11.81858]
[1778012167570,29.28,81604.23,0.0,-0.45041,0.00045,11.8225]
[1778012167579,29.28,81604.23,0.0,-0.45041,0.00045,11.8225]
[1778012167584,29.28,81604.23,0.0,-0.45041,0.00045,11.8225]
[1778012167886,29.28,81600.35,0.0,-0.45217,0.00045,11.82834]
[1778012172921,29.27,81599.51,0.0,-0.45253,0.00045,11.82951]
[1778012177955,29.26,81602.59,0.0,-0.45112,0.00045,11.82486]
[1778012179575,29.26,81600.9,0.0,-0.45188,0.00045,11.8274]
[1778012180333,29.25,81600.71,0.0,-0.45196,0.00045,11.82766]
[1778012181308,29.25,81598.05,0.0,-0.45316,0.00045,11.83155]
[1778012186336,29.24,81599.05,0.0,-0.45269,0.00045,11.83004]
[1778012190319,29.23,81593.74,0.0,-0.45509,0.00045,11.83756]
[1778012191233,29.23,81593.74,0.0,-0.45509,0.00045,11.83756]
[1778012191244,29.23,81593.74,0.0,-0.45509,0.00045,11.83756]
[1778012191256,29.23,81587.09,0.0,-0.45808,0.00045,11.83792]
[1778012191953,29.23,81587.09,0.0,-0.45808,0.00045,11.83792]
[1778012192054,29.23,81587.09,0.0,-0.45808,0.00045,11.83792]
[1778012197089,29.22,81585.77,0.0,-0.45868,0.00046,11.83958]
[1778012202124,29.21,81588.41,0.0,-0.45746,0.00046,11.83615]
[1778012207198,29.2,81590.44,0.0,-0.45652,0.00046,11.8334]
[1778012207409,29.19,81586.42,0.0,-0.45834,0.00046,11.83863]
[1778012210341,29.18,81591.45,0.0,-0.45604,0.00046,11.83197]
[1778012215371,29.17,81591.83,0.0,-0.45585,0.00046,11.8314]
[1778012217463,29.17,81589.13,0.0,-0.45708,0.00046,11.83502]
[1778012222483,29.17,81591.25,0.0,-0.45611,0.00046,11.83218]
[1778012227512,29.16,81590.5,0.0,-0.45645,0.00046,11.83318]
[1778012227570,29.16,81590.5,0.0,-0.45645,0.00046,11.83318]
[1778012227580,29.16,81590.5,0.0,-0.45645,0.00046,11.83318]
[1778012228311,29.16,81590.5,0.0,-0.45645,0.00046,11.83318]
[1778012228327,29.16,81590.5,0.0,-0.45645,0.00046,11.83318]
[1778012228396,29.16,81590.67,0.0,-0.45637,0.00046,11.83295]
[1778012230463,29.16,81591.39,0.0,-0.45604,0.00046,11.83198]
[1778012230477,29.16,81591.39,0.0,-0.45604,0.00046,11.83198]
[1778012231329,29.16,81591.39,0.0,-0.45604,0.00046,11.83197]
[1778012236365,29.16,81590.07,0.0,-0.45664,0.00046,11.83374]
[1778012241399,29.16,81592.84,0.0,-0.45537,0.00046,11.82996]
[1778012242733,29.16,81593.27,0.0,-0.45518,0.00046,11.82937]
[1778012242747,29.16,81593.27,0.0,-0.45518,0.00046,11.82937]
[1778012243415,29.16,81592.64,0.0,-0.45546,0.00046,11.83023]
[1778012244485,29.16,81593.16,0.0,-0.45522,0.00046,11.82951]
[1778012244492,29.16,81593.16,0.0,-0.45522,0.00046,11.82951]
[1778012245426,29.15,81594.3,0.0,-0.4547,0.00046,11.82792]
[1778012250462,29.15,81593.83,0.0,-0.45491,0.00046,11.82856]
[1778012252092,29.15,81594.69,0.0,-0.45449,0.00046,11.81884]
[1778012252128,29.15,81594.69,0.0,-0.45449,0.00046,11.81884]
[1778012253600,29.15,81598.44,0.0,-0.45278,0.00046,11.81345]
[1778012253901,29.15,81598.44,0.0,-0.45278,0.00046,11.81345]
[1778012254013,29.15,81598.44,0.0,-0.45278,0.00046,11.81345]
[1778012254113,29.15,81598.44,0.0,-0.45278,0.00046,11.81345]
[1778012254490,29.15,81603.62,0.0,-0.45043,0.00046,11.80565]
[1778012254581,29.15,81603.62,0.0,-0.45043,0.00046,11.80565]
[1778012255416,29.15,81615.1,0.0,-0.4452,0.00045,11.78688]
[1778012261193,29.16,81615.78,0.0,-0.4449,0.00045,11.78574]
[1778012266576,29.17,81615.29,0.0,-0.44514,0.00045,11.78665]
[1778012271656,29.17,81616.41,0.0,-0.44464,0.00045,11.78475]
[1778012276322,29.18,81623.06,0.0,-0.44163,0.00045,11.77288]
[1778012281807,29.18,81623.19,0.0,-0.44158,0.00045,11.77268]
[1778012287910,29.19,81623.28,0.0,-0.44156,0.00045,11.77257]
[1778012293763,29.2,81621.98,0.0,-0.44216,0.00045,11.77503]
[1778012298610,29.2,81624.12,0.0,-0.4412,0.00045,11.77114]
[1778012298705,29.2,81624.12,0.0,-0.4412,0.00045,11.77114]
[1778012298730,29.2,81624.12,0.0,-0.4412,0.00045,11.77114]
[1778012298832,29.21,81625.96,0.0,-0.44037,0.00045,11.76771]
[1778012300858,29.21,81620.27,0.0,-0.44296,0.00045,11.7782]
[1778012301568,29.21,81620.27,0.0,-0.44296,0.00045,11.7782]
[1778012301601,29.21,81620.27,0.0,-0.44296,0.00045,11.7782]
[1778012301979,29.21,81620.27,0.0,-0.44296,0.00045,11.7782]
[1778012302077,29.21,81610.82,0.0,-0.44725,0.00045,11.7945]
[1778012303108,29.21,81610.82,0.0,-0.44725,0.00045,11.7945]
[1778012303529,29.21,81606.36,0.0,-0.44928,0.00045,11.80173]
[1778012304359,29.22,81602.3,0.0,-0.45112,0.00045,11.80803]
[1778012304951,29.22,81602.3,0.0,-0.45112,0.00045,11.80803]
[1778012304988,29.22,81602.3,0.0,-0.45112,0.00045,11.80803]
[1778012305052,29.22,81597.64,0.0,-0.45324,0.00045,11.81495]
[1778012306451,29.21,81594.1,0.0,-0.45484,0.00046,11.81995]
[1778012307142,29.21,81594.1,0.0,-0.45484,0.00046,11.81995]
[1778012307155,29.21,81594.1,0.0,-0.45484,0.00046,11.81995]
[1778012307446,29.21,81594.04,0.0,-0.45487,0.00046,11.82003]
[1778012309882,29.21,81591.44,0.0,-0.45605,0.00046,11.82359]
[1778012314917,29.2,81588.23,0.0,-0.45748,0.00046,11.81933]
[1778012319966,29.2,81587.83,0.0,-0.45766,0.00046,11.81984]
[1778012320041,29.2,81583.49,0.0,-0.45964,0.00046,11.82533]
[1778012321118,29.2,81583.49,0.0,-0.45964,0.00046,11.82533]
[1778012321152,29.2,81583.49,0.0,-0.45964,0.00046,11.82533]
[1778012321297,29.2,81583.49,0.0,-0.45964,0.00046,11.82533]
[1778012321314,29.2,81582.14,0.0,-0.46025,0.00046,11.82698]
[1778012327001,29.19,81580.99,0.0,-0.46077,0.00046,11.82834]
[1778012332556,29.19,81582.7,0.0,-0.45999,0.00046,11.82627]
[1778012337568,29.18,81581.52,0.0,-0.46051,0.00046,11.82765]
[1778012342570,29.16,81583.83,0.0,-0.45943,0.00046,11.82476]
[1778012347572,29.14,81585.35,0.0,-0.45871,0.00046,11.82278]
[1778012351600,29.13,81588.5,0.0,-0.45725,0.00046,11.81865]
[1778012353568,29.12,81578.52,0.0,-0.46181,0.00046,11.83101]
[1778012355377,29.12,81577.85,0.0,-0.46212,0.00046,11.83178]
[1778012355505,29.12,81578.59,0.0,-0.46178,0.00046,11.83091]
[1778012356580,29.12,81574.58,0.0,-0.46361,0.00046,11.83544]
[1778012357741,29.08,81572.72,0.0,-0.46443,0.00046,11.83738]
[1778012357753,29.08,81572.72,0.0,-0.46443,0.00046,11.83738]
[1778012359118,29.08,81572.72,0.0,-0.46443,0.00046,11.83738]
[1778012359157,29.08,81572.72,0.0,-0.46443,0.00046,11.83738]
[1778012359198,29.08,81572.72,0.0,-0.46443,0.00046,11.83738]
[1778012359545,29.03,81571.8,0.0,-0.46479,0.00046,11.8382]
[1778012360578,29.03,81567.51,0.0,-0.46676,0.00046,11.84262]
[1778012362158,29.03,81567.63,0.0,-0.46671,0.00046,11.8425]
[1778012362171,29.03,81567.63,0.0,-0.46671,0.00046,11.8425]
[1778012362586,29.02,81557.94,0.0,-0.47116,0.00046,11.85143]
[1778012364550,29.02,81551.02,0.0,-0.47434,0.00046,11.85691]
[1778012365498,29.02,81545.8,0.0,-0.47675,0.00046,11.86054]
[1778012365864,29.02,81545.8,0.0,-0.47675,0.00046,11.86054]
[1778012366112,29.02,81545.8,0.0,-0.47675,0.00046,11.86054]
[1778012366120,29.02,81545.8,0.0,-0.47675,0.00046,11.86054]
[1778012366547,29.02,81546.04,0.0,-0.47664,0.00046,11.86039]
[1778012367862,29.02,81545.72,0.0,-0.47679,0.00046,11.8606]
[1778012367872,29.02,81545.72,0.0,-0.47679,0.00046,11.8606]
[1778012369617,29.02,81542.84,0.0,-0.47811,0.00046,11.86241]
[1778012369871,29.02,81542.84,0.0,-0.47811,0.00046,11.86241]
[1778012369884,29.02,81542.84,0.0,-0.47811,0.00046,11.86241]
[1778012370979,29.01,81543.68,0.0,-0.47772,0.00046,11.86189]
[1778012371533,29.01,81539.32,0.0,-0.47972,0.00046,11.85597]
[1778012371893,29.01,81539.32,0.0,-0.47972,0.00046,11.85597]
[1778012371921,29.01,81539.32,0.0,-0.47972,0.00046,11.85597]
[1778012372316,29.01,81539.32,0.0,-0.47972,0.00046,11.85597]
[1778012373323,29.01,81536.27,0.0,-0.48113,0.00046,11.85758]
[1778012375593,29.0,81555.03,0.0,-0.47247,0.00046,11.8453]
[1778012375752,29.0,81555.03,0.0,-0.47247,0.00046,11.8453]
[1778012375919,29.0,81555.03,0.0,-0.47247,0.00046,11.8453]
[1778012376562,29.0,81568.97,0.0,-0.46604,0.00046,11.83258]
[1778012376752,29.0,81568.97,0.0,-0.46604,0.00046,11.83258]
[1778012376906,29.0,81568.97,0.0,-0.46604,0.00046,11.83258]
[1778012377250,29.0,81568.97,0.0,-0.46604,0.00046,11.83258]
[1778012377407,29.0,81568.97,0.0,-0.46604,0.00046,11.83258]
[1778012377533,29.0,81568.97,0.0,-0.46604,0.00046,11.83258]
[1778012377605,29.0,81580.01,0.0,-0.46097,0.00046,11.82033]
[1778012378571,29.0,81582.92,0.0,-0.45963,0.00046,11.81678]
[1778012379160,29.0,81582.92,0.0,-0.45963,0.00046,11.81678]
[1778012379208,29.0,81582.92,0.0,-0.45963,0.00046,11.81678]
[1778012379217,29.0,81582.92,0.0,-0.45963,0.00046,11.81678]
[1778012379223,29.0,81582.92,0.0,-0.45963,0.00046,11.81678]
[1778012379368,29.0,81582.92,0.0,-0.45963,0.00046,11.81678]
[1778012380103,29.0,81582.92,0.0,-0.45963,0.00046,11.81678]
[1778012380511,29.0,81584.05,0.0,-0.4591,0.00046,11.81535]
[1778012383600,28.99,81590.25,0.0,-0.45625,0.00046,11.8072]
[1778012388078,28.98,81588.36,0.0,-0.4571,0.00046,11.80971]
[1778012388596,28.98,81588.3,0.0,-0.45713,0.00046,11.80978]
[1778012393612,28.98,81588.27,0.0,-0.45713,0.00046,11.8098]
[1778012398618,28.98,81587.81,0.0,-0.45735,0.00046,11.81042]
[1778012401195,28.98,81586.41,0.0,-0.458,0.00046,11.81226]
[1778012401203,28.98,81586.41,0.0,-0.458,0.00046,11.81226]
[1778012401626,28.98,81586.18,0.0,-0.4581,0.00046,11.81256]
[1778012403639,28.98,81583.45,0.0,-0.45936,0.00046,11.81604]
[1778012404605,28.98,81580.22,0.0,-0.46084,0.00046,11.82001]
[1778012408506,28.98,81579.66,0.0,-0.4611,0.00046,11.82067]
[1778012408521,28.98,81579.66,0.0,-0.4611,0.00046,11.82067]
[1778012408622,28.98,81579.02,0.0,-0.4614,0.00046,11.82143]
[1778012409639,28.98,81581.62,0.0,-0.4602,0.00046,11.81829]
[1778012411620,28.97,81585.53,0.0,-0.45839,0.00046,11.81337]
[1778012414395,28.97,81586.4,0.0,-0.45798,0.00046,11.81222]
[1778012414613,28.97,81586.4,0.0,-0.45798,0.00046,11.81222]
[1778012419639,28.96,81587.98,0.0,-0.45724,0.00046,11.81011]
[1778012421932,28.95,81588.03,0.0,-0.45722,0.00046,11.81002]
[1778012422682,28.95,81580.63,0.0,-0.46062,0.00046,11.8194]
[1778012423726,28.95,81579.64,0.0,-0.46107,0.00046,11.82059]
[1778012424502,28.95,81579.64,0.0,-0.46107,0.00046,11.82059]
[1778012424694,28.95,81578.8,0.0,-0.46146,0.00046,11.82158]
[1778012429729,28.93,81577.09,0.0,-0.46223,0.00046,11.82354]
[1778012431518,28.93,81577.09,0.0,-0.46223,0.00046,11.82354]
[1778012431528,28.93,81577.09,0.0,-0.46223,0.00046,11.82354]
[1778012431617,28.93,81577.46,0.0,-0.46203,0.00046,11.81458]
[1778012436627,28.92,81577.22,0.0,-0.46213,0.00046,11.81482]
[1778012437248,28.92,81578.21,0.0,-0.46167,0.00046,11.81366]
[1778012437285,28.92,81578.21,0.0,-0.46167,0.00046,11.81366]
[1778012438113,28.92,81575.68,0.0,-0.46284,0.00046,11.81659]
[1778012438653,28.92,81575.68,0.0,-0.46284,0.00046,11.81659]
[1778012438657,28.92,81575.68,0.0,-0.46284,0.00046,11.81659]
[1778012439691,28.92,81575.47,0.0,-0.46293,0.00046,11.81682]
[1778012441326,28.92,81576.19,0.0,-0.4626,0.00046,11.816]
[1778012441347,28.92,81576.19,0.0,-0.4626,0.00046,11.816]
[1778012441427,28.92,81575.58,0.0,-0.46288,0.00046,11.8167]
[1778012443489,28.92,81575.58,0.0,-0.46288,0.00046,11.8167]
[1778012443504,28.92,81575.58,0.0,-0.46288,0.00046,11.8167]
[1778012443641,28.91,81574.7,0.0,-0.46329,0.00046,11.81768]
[1778012445656,28.91,81578.78,0.0,-0.4614,0.00046,11.81296]
[1778012446617,28.91,81581.34,0.0,-0.46021,0.00046,11.80986]
[1778012449265,28.9,81579.87,0.0,-0.46089,0.00046,11.81163]
[1778012449503,28.9,81580.3,0.0,-0.46068,0.00046,11.8111]
[1778012450771,28.9,81580.3,0.0,-0.46068,0.00046,11.8111]
[1778012455911,28.89,81580.23,0.0,-0.4607,0.00046,11.81114]
[1778012456837,28.89,81580.23,0.0,-0.4607,0.00046,11.81114]
[1778012462004,28.88,81580.14,0.0,-0.46073,0.00046,11.81121]
[1778012462910,28.87,81581.28,0.0,-0.4602,0.00046,11.80981]
[1778012467578,28.86,81578.69,0.0,-0.46138,0.00046,11.81289]
[1778012468316,28.86,81578.69,0.0,-0.46138,0.00046,11.81289]
[1778012468358,28.86,81578.69,0.0,-0.46138,0.00046,11.81289]
[1778012468492,28.86,81578.69,0.0,-0.46138,0.00046,11.81289]
[1778012468639,28.86,81578.46,0.0,-0.46148,0.00046,11.81316]
[1778012469729,28.86,81572.0,0.0,-0.46447,0.00046,11.82049]
[1778012470500,28.86,81572.0,0.0,-0.46447,0.00046,11.82049]
[1778012470523,28.86,81572.0,0.0,-0.46447,0.00046,11.82049]
[1778012470617,28.86,81564.44,0.0,-0.46797,0.00046,11.82822]
[1778012471316,28.86,81564.44,0.0,-0.46797,0.00046,11.82822]
[1778012471754,28.86,81564.44,0.0,-0.46797,0.00046,11.82822]
[1778012472731,28.86,81558.08,0.0,-0.47092,0.00046,11.83402]
[1778012473053,28.86,81558.08,0.0,-0.47092,0.00046,11.83402]
[1778012473671,28.86,81556.63,0.0,-0.47159,0.00046,11.83525]
[1778012478706,28.86,81555.7,0.0,-0.47203,0.00046,11.83603]
[1778012480769,28.86,81558.41,0.0,-0.47077,0.00046,11.83374]
[1778012485781,28.86,81558.79,0.0,-0.4706,0.00046,11.83342]
[1778012490795,28.87,81559.01,0.0,-0.4705,0.00046,11.83323]
[1778012495825,28.87,81559.15,0.0,-0.47042,0.00046,11.82461]
[1778012500842,28.87,81558.27,0.0,-0.47083,0.00046,11.82537]
[1778012501833,28.87,81557.24,0.0,-0.4713,0.00046,11.82625]
[1778012501905,28.87,81557.24,0.0,-0.4713,0.00046,11.82625]
[1778012501968,28.87,81557.24,0.0,-0.4713,0.00046,11.82625]
[1778012502061,28.87,81557.24,0.0,-0.4713,0.00046,11.82625]
[1778012502122,28.87,81557.24,0.0,-0.4713,0.00046,11.82625]
[1778012502675,28.86,81552.45,0.0,-0.47352,0.00046,11.83012]
[1778012503732,28.86,81548.29,0.0,-0.47545,0.00046,11.83318]
[1778012506824,28.86,81547.66,0.0,-0.47574,0.00046,11.83362]
[1778012506837,28.86,81547.66,0.0,-0.47574,0.00046,11.83362]
[1778012507273,28.86,81545.67,0.0,-0.47666,0.00046,11.83497]
[1778012509278,28.86,81546.31,0.0,-0.47637,0.00046,11.83454]
[1778012509316,28.86,81546.31,0.0,-0.47637,0.00046,11.83454]
[1778012509375,28.86,81546.31,0.0,-0.47637,0.00046,11.83454]
[1778012509518,28.86,81546.31,0.0,-0.47637,0.00046,11.83454]
[1778012509715,28.86,81543.74,0.0,-0.47756,0.00046,11.83622]
[1778012510748,28.84,81541.1,0.0,-0.47877,0.00046,11.83781]
[1778012511437,28.84,81541.1,0.0,-0.47877,0.00046,11.83781]
[1778012511689,28.84,81538.09,0.0,-0.48017,0.00047,11.83951]
[1778012512388,28.84,81538.09,0.0,-0.48017,0.00047,11.83951]
[1778012512698,28.84,81536.35,0.0,-0.48098,0.00047,11.84043]
[1778012513720,28.84,81531.6,0.0,-0.48319,0.00047,11.84269]
[1778012514727,28.84,81531.6,0.0,-0.48319,0.00047,11.84269]
[1778012514738,28.84,81531.6,0.0,-0.48319,0.00047,11.84269]
[1778012514770,28.84,81530.17,0.0,-0.48386,0.00047,11.8433]
[1778012516003,28.84,81530.46,0.0,-0.48372,0.00047,11.84318]
[1778012517805,28.84,81527.61,0.0,-0.48505,0.00047,11.84431]
[1778012517863,28.84,81527.61,0.0,-0.48505,0.00047,11.84431]
[1778012522377,28.83,81532.21,0.0,-0.48291,0.00047,11.84242]
[1778012523269,28.83,81532.21,0.0,-0.48291,0.00047,11.84242]
[1778012523709,28.83,81537.18,0.0,-0.48059,0.00047,11.83999]
[1778012525746,28.83,81540.38,0.0,-0.4791,0.00047,11.83822]
[1778012529742,28.82,81537.91,0.0,-0.48025,0.00047,11.8396]
[1778012534762,28.81,81538.25,0.0,-0.48008,0.00047,11.8394]
[1778012539768,28.8,81538.07,0.0,-0.48016,0.00047,11.83949]
[1778012539760,28.79,81541.84,0.0,-0.4784,0.00047,11.83733]
[1778012540772,28.79,81550.75,0.0,-0.47426,0.00047,11.83131]
[1778012541778,28.79,81550.75,0.0,-0.47426,0.00047,11.83131]
[1778012542785,28.79,81552.13,0.0,-0.47362,0.00047,11.83026]
[1778012543725,28.79,81555.5,0.0,-0.47205,0.00047,11.82757]
[1778012545511,28.79,81556.98,0.0,-0.47136,0.00047,11.82633]
[1778012545519,28.79,81556.98,0.0,-0.47136,0.00047,11.82633]
[1778012545570,28.79,81557.79,0.0,-0.47098,0.00047,11.82563]
[1778012550575,28.78,81557.4,0.0,-0.47115,0.00047,11.82595]
[1778012553966,28.78,81558.86,0.0,-0.47045,0.00047,11.81617]
[1778012553993,28.78,81558.86,0.0,-0.47045,0.00047,11.81617]
[1778012554179,28.78,81558.86,0.0,-0.47045,0.00047,11.81617]
[1778012554205,28.78,81558.86,0.0,-0.47045,0.00047,11.81617]
[1778012554809,28.77,81548.64,0.0,-0.47521,0.00047,11.82432]
[1778012555965,28.78,81547.43,0.0,-0.47577,0.00047,11.82517]
[1778012559796,28.77,81546.92,0.0,-0.47601,0.00047,11.82552]
[1778012561755,28.77,81550.47,0.0,-0.47435,0.00047,11.82297]
[1778012563316,28.76,81550.47,0.0,-0.47435,0.00047,11.82296]
[1778012563834,28.76,81557.4,0.0,-0.47112,0.00047,11.8174]
[1778012565825,28.76,81561.04,0.0,-0.46942,0.00047,11.81417]
[1778012566779,28.76,81565.49,0.0,-0.46735,0.00047,11.80993]
[1778012568672,28.76,81566.58,0.0,-0.46684,0.00047,11.80884]
[1778012568682,28.76,81566.58,0.0,-0.46684,0.00047,11.80884]
[1778012568740,28.76,81572.34,0.0,-0.46416,0.00047,11.80278]
[1778012569516,28.76,81572.34,0.0,-0.46416,0.00047,11.80278]
[1778012569725,28.76,81579.39,0.0,-0.46088,0.00046,11.79465]
[1778012570348,28.76,81579.39,0.0,-0.46088,0.00046,11.79465]
[1778012570769,28.76,81581.61,0.0,-0.45985,0.00046,11.79192]
[1778012571789,28.76,81586.06,0.0,-0.45778,0.00046,11.78621]
[1778012574771,28.76,81590.09,0.0,-0.45592,0.00046,11.78078]
[1778012576228,28.76,81589.73,0.0,-0.45608,0.00046,11.78128]
[1778012576267,28.76,81589.73,0.0,-0.45608,0.00046,11.78128]
[1778012576756,28.76,81589.73,0.0,-0.45609,0.00046,11.78128]
[1778012578546,28.76,81588.74,0.0,-0.45655,0.00046,11.78264]
[1778012578559,28.76,81588.74,0.0,-0.45655,0.00046,11.78264]
[1778012578786,28.76,81587.49,0.0,-0.45713,0.00046,11.78433]
[1778012580786,28.77,81601.82,0.0,-0.45049,0.00046,11.7635]
[1778012583545,28.77,81602.67,0.0,-0.4501,0.00046,11.76218]
[1778012583807,28.77,81602.42,0.0,-0.45022,0.00046,11.76259]
[1778012585841,28.78,81609.54,0.0,-0.44693,0.00046,11.75099]
[1778012586309,28.78,81609.54,0.0,-0.44693,0.00046,11.75099]
[1778012586852,28.78,81605.99,0.0,-0.44858,0.00046,11.7569]
[1778012588333,28.78,81605.99,0.0,-0.44857,0.00046,11.75689]
[1778012588842,28.77,81596.48,0.0,-0.45297,0.00046,11.77169]
[1778012589581,28.77,81596.48,0.0,-0.45297,0.00046,11.77169]
[1778012589597,28.77,81596.48,0.0,-0.45297,0.00046,11.77169]
[1778012589851,28.77,81596.95,0.0,-0.45275,0.00046,11.77098]
[1778012591726,28.77,81596.25,0.0,-0.45307,0.00046,11.77201]
[1778012591740,28.77,81596.25,0.0,-0.45307,0.00046,11.77201]
[1778012592377,28.77,81596.98,0.0,-0.45273,0.00046,11.77092]
[1778012592583,28.77,81596.98,0.0,-0.45273,0.00046,11.77092]
[1778012592591,28.77,81596.98,0.0,-0.45273,0.00046,11.77092]
[1778012592870,28.77,81597.03,0.0,-0.45271,0.00046,11.77083]
[1778012595820,28.76,81596.52,0.0,-0.45294,0.00046,11.77157]
[1778012595851,28.76,81596.71,0.0,-0.45285,0.00046,11.77127]
[1778012596809,28.76,81599.66,0.0,-0.45147,0.00046,11.7668]
[1778012601814,28.75,81598.52,0.0,-0.452,0.00046,11.76851]
[1778012601886,28.75,81588.69,0.0,-0.45655,0.00046,11.78265]
[1778012603104,28.75,81587.23,0.0,-0.45723,0.00046,11.78462]
[1778012603211,28.75,81587.23,0.0,-0.45723,0.00046,11.78462]
[1778012603484,28.75,81587.23,0.0,-0.45723,0.00046,11.78462]
[1778012603598,28.75,81587.23,0.0,-0.45723,0.00046,11.78462]
[1778012603690,28.75,81587.26,0.0,-0.45722,0.00046,11.78458]
[1778012604220,28.75,81587.26,0.0,-0.45722,0.00046,11.78458]
[1778012604240,28.75,81587.26,0.0,-0.45722,0.00046,11.78458]
[1778012604253,28.75,81587.26,0.0,-0.45722,0.00046,11.78458]
[1778012604261,28.75,81570.94,0.0,-0.4648,0.00047,11.80427]
[1778012605843,28.74,81569.68,0.0,-0.46538,0.00047,11.80561]
[1778012611525,28.73,81569.84,0.0,-0.4653,0.00047,11.80541]
[1778012614767,28.73,81570.2,0.0,-0.4651,0.00047,11.79648]
[1778012614865,28.72,81570.71,0.0,-0.46486,0.00047,11.79592]
[1778012615720,28.72,81570.71,0.0,-0.46486,0.00047,11.79592]
[1778012615851,28.72,81570.71,0.0,-0.46486,0.00047,11.79592]
[1778012615884,28.72,81570.71,0.0,-0.46486,0.00047,11.79592]
[1778012615812,28.72,81564.88,0.0,-0.46757,0.00047,11.80192]
[1778012616795,28.72,81558.23,0.0,-0.47068,0.00047,11.80808]
[1778012617848,28.72,81554.57,0.0,-0.47238,0.00047,11.81117]
[1778012618695,28.72,81554.57,0.0,-0.47238,0.00047,11.81117]
[1778012618711,28.72,81554.57,0.0,-0.47238,0.00047,11.81117]
[1778012618744,28.72,81554.57,0.0,-0.47238,0.00047,11.81117]
[1778012618770,28.71,81554.99,0.0,-0.47218,0.00047,11.81082]
[1778012620580,28.71,81555.3,0.0,-0.47204,0.00047,11.81057]
[1778012620679,28.71,81556.19,0.0,-0.47162,0.00047,11.80982]
[1778012621747,28.71,81559.38,0.0,-0.47013,0.00047,11.80705]
[1778012623087,28.71,81562.97,0.0,-0.46846,0.00047,11.80374]
[1778012624335,28.71,81562.97,0.0,-0.46846,0.00047,11.80374]
[1778012624357,28.71,81562.97,0.0,-0.46846,0.00047,11.80374]
[1778012624705,28.71,81562.22,0.0,-0.46881,0.00047,11.80445]
[1778012625155,28.71,81562.22,0.0,-0.46881,0.00047,11.80445]
[1778012625197,28.71,81562.22,0.0,-0.46881,0.00047,11.80445]
[1778012625617,28.71,81562.22,0.0,-0.46881,0.00047,11.80445]
[1778012625902,28.71,81581.59,0.0,-0.45978,0.00047,11.78323]
[1778012626865,28.71,81586.26,0.0,-0.45761,0.00047,11.77722]
[1778012628608,28.72,81585.28,0.0,-0.45807,0.00047,11.77852]
[1778012628626,28.72,81585.28,0.0,-0.45807,0.00047,11.77852]
[1778012628866,28.72,81585.21,0.0,-0.4581,0.00047,11.77861]
[1778012631838,28.72,81588.63,0.0,-0.45651,0.00047,11.77406]
[1778012636850,28.72,81590.19,0.0,-0.45579,0.00046,11.77193]
[1778012639946,28.73,81587.07,0.0,-0.45725,0.00047,11.7762]
[1778012641834,28.73,81586.75,0.0,-0.4574,0.00047,11.77663]
[1778012641846,28.73,81586.75,0.0,-0.4574,0.00047,11.77663]
[1778012641934,28.73,81579.55,0.0,-0.46075,0.00047,11.78582]
[1778012646960,28.74,81577.47,0.0,-0.46173,0.00047,11.78833]
[1778012648723,28.74,81577.34,0.0,-0.46179,0.00047,11.78849]
[1778012648735,28.74,81577.34,0.0,-0.46179,0.00047,11.78849]
[1778012648843,28.73,81577.03,0.0,-0.46193,0.00047,11.78885]
[1778012649395,28.73,81577.03,0.0,-0.46193,0.00047,11.78885]
[1778012649434,28.73,81577.03,0.0,-0.46193,0.00047,11.78885]
[1778012649594,28.73,81577.03,0.0,-0.46193,0.00047,11.78885]
[1778012649668,28.73,81577.03,0.0,-0.46193,0.00047,11.78885]
[1778012649833,28.73,81577.03,0.0,-0.46193,0.00047,11.78885]
[1778012649854,28.73,81577.03,0.0,-0.46193,0.00047,11.78885]
[1778012649866,28.73,81575.71,0.0,-0.46254,0.00047,11.79038]
[1778012650776,28.73,81575.71,0.0,-0.46254,0.00047,11.79038]
[1778012650815,28.73,81575.71,0.0,-0.46254,0.00047,11.79038]
[1778012650835,28.73,81567.18,0.0,-0.46651,0.00047,11.79964]
[1778012651982,28.73,81567.45,0.0,-0.46639,0.00047,11.79937]
[1778012652027,28.73,81567.45,0.0,-0.46639,0.00047,11.79937]
[1778012652891,28.73,81564.92,0.0,-0.46756,0.00047,11.80189]
[1778012653042,28.73,81564.92,0.0,-0.46756,0.00047,11.80189]
[1778012653060,28.73,81564.92,0.0,-0.46756,0.00047,11.80189]
[1778012653077,28.73,81564.92,0.0,-0.46756,0.00047,11.80189]
[1778012653299,28.73,81564.92,0.0,-0.46756,0.00047,11.80189]
[1778012658749,28.72,81563.24,0.0,-0.46834,0.00047,11.8035]
[1778012658759,28.72,81563.24,0.0,-0.46834,0.00047,11.8035]
[1778012658929,28.71,81563.62,0.0,-0.46816,0.00047,11.80312]
[1778012659896,28.71,81566.38,0.0,-0.46687,0.00047,11.8004]
[1778012664899,28.7,81566.86,0.0,-0.46663,0.00047,11.7999]
[1778012668547,28.7,81567.19,0.0,-0.46647,0.00047,11.79954]
[1778012668946,28.69,81567.96,0.0,-0.46611,0.00047,11.79875]
[1778012669172,28.69,81567.96,0.0,-0.46611,0.00047,11.79875]
[1778012670417,28.69,81559.36,0.0,-0.47013,0.00047,11.80704]
[1778012671423,28.69,81556.25,0.0,-0.47156,0.00047,11.80121]
[1778012672559,28.69,81556.25,0.0,-0.47156,0.00047,11.80121]
[1778012672571,28.69,81556.25,0.0,-0.47156,0.00047,11.80121]
[1778012672893,28.69,81556.25,0.0,-0.47156,0.00047,11.80121]
[1778012677911,28.68,81556.21,0.0,-0.47157,0.00047,11.80123]
[1778012677864,28.68,81559.2,0.0,-0.47017,0.00047,11.79863]
[1778012682882,28.67,81558.29,0.0,-0.47059,0.00047,11.79942]
[1778012687894,28.66,81559.51,0.0,-0.47001,0.00047,11.79832]
[1778012692917,28.65,81557.01,0.0,-0.47117,0.00047,11.8005]
[1778012693884,28.65,81553.58,0.0,-0.47278,0.00047,11.80334]
[1778012697987,28.64,81558.46,0.0,-0.47048,0.00047,11.79921]
[1778012701974,28.64,81555.77,0.0,-0.47174,0.00047,11.80152]
[1778012702151,28.64,81555.77,0.0,-0.47174,0.00047,11.80152]
[1778012702175,28.64,81555.77,0.0,-0.47174,0.00047,11.80152]
[1778012702238,28.64,81555.77,0.0,-0.47174,0.00047,11.80152]
[1778012702293,28.64,81555.77,0.0,-0.47174,0.00047,11.80152]
[1778012702903,28.63,81550.67,0.0,-0.47413,0.00047,11.80559]
[1778012703278,28.63,81550.67,0.0,-0.47413,0.00047,11.80559]
[1778012703647,28.63,81550.66,0.0,-0.47413,0.00047,11.8056]
[1778012704654,28.63,81544.97,0.0,-0.4768,0.00047,11.80964]
[1778012709689,28.63,81544.63,0.0,-0.47696,0.00047,11.80987]
[1778012714724,28.63,81541.49,0.0,-0.47843,0.00047,11.81185]
[1778012719759,28.63,81542.25,0.0,-0.47808,0.00047,11.81139]
[1778012724473,28.64,81544.45,0.0,-0.47705,0.00047,11.80999]
[1778012724793,28.64,81544.02,0.0,-0.47725,0.00047,11.81027]
[1778012725801,28.64,81549.33,0.0,-0.47476,0.00047,11.8066]
[1778012728822,28.63,81553.62,0.0,-0.47274,0.00047,11.80328]
[1778012733857,28.62,81553.72,0.0,-0.47267,0.00047,11.79466]
[1778012738892,28.62,81553.94,0.0,-0.47256,0.00047,11.79447]
[1778012740906,28.61,81556.73,0.0,-0.47125,0.00047,11.79213]
[1778012741988,28.61,81556.73,0.0,-0.47125,0.00047,11.79213]
[1778012742018,28.61,81567.62,0.0,-0.46614,0.00047,11.78182]
[1778012745260,28.61,81567.0,0.0,-0.46644,0.00047,11.78246]
[1778012745302,28.61,81567.0,0.0,-0.46644,0.00047,11.78246]
[1778012746051,28.61,81567.0,0.0,-0.46643,0.00047,11.78245]
[1778012746948,28.61,81566.86,0.0,-0.4665,0.00047,11.78259]
[1778012751970,28.6,81567.47,0.0,-0.46621,0.00047,11.78195]
[1778012753006,28.6,81582.29,0.0,-0.45926,0.00047,11.76483]
[1778012753997,28.6,81582.29,0.0,-0.45926,0.00047,11.76482]
[1778012754124,28.6,81582.29,0.0,-0.45926,0.00047,11.76482]
[1778012755005,28.6,81585.48,0.0,-0.45776,0.00047,11.76067]
[1778012755475,28.6,81585.48,0.0,-0.45776,0.00047,11.76067]
[1778012756014,28.6,81588.73,0.0,-0.45624,0.00047,11.75626]
[1778012758026,28.6,81582.09,0.0,-0.45935,0.00047,11.76506]
[1778012758228,28.6,81582.09,0.0,-0.45935,0.00047,11.76506]
[1778012759040,28.59,81579.06,0.0,-0.46076,0.00047,11.76883]
[1778012764040,28.59,81579.46,0.0,-0.46057,0.00047,11.76832]
[1778012765248,28.58,81582.26,0.0,-0.45925,0.00047,11.7648]
[1778012765267,28.58,81582.26,0.0,-0.45925,0.00047,11.7648]
[1778012765989,28.58,81582.26,0.0,-0.45925,0.00047,11.7648]
[1778012766056,28.58,81582.05,0.0,-0.45935,0.00047,11.76507]
[1778012766620,28.58,81592.55,0.0,-0.45444,0.00047,11.75081]
[1778012769820,28.58,81591.69,0.0,-0.45483,0.00047,11.75203]
[1778012770031,28.58,81590.49,0.0,-0.45539,0.00047,11.75373]
[1778012772603,28.58,81591.39,0.0,-0.45497,0.00047,11.75245]
[1778012772677,28.58,81591.39,0.0,-0.45497,0.00047,11.75245]
[1778012772889,28.58,81591.39,0.0,-0.45497,0.00047,11.75245]
[1778012772947,28.58,81591.39,0.0,-0.45497,0.00047,11.75245]
[1778012772999,28.58,81591.39,0.0,-0.45497,0.00047,11.75245]
[1778012772990,28.58,81596.63,0.0,-0.45252,0.00047,11.74475]
[1778012773277,28.58,81596.63,0.0,-0.45252,0.00047,11.74475]
[1778012773330,28.58,81596.63,0.0,-0.45252,0.00047,11.74475]
[1778012773339,28.58,81596.63,0.0,-0.45252,0.00047,11.74475]
[1778012773997,28.58,81596.63,0.0,-0.45252,0.00047,11.74475]
[1778012774014,28.58,81607.33,0.0,-0.44753,0.00047,11.72769]
[1778012779018,28.59,81608.01,0.0,-0.44722,0.00047,11.72661]
[1778012780934,28.6,81607.46,0.0,-0.44749,0.00047,11.72757]
[1778012781034,28.6,81607.46,0.0,-0.4475,0.00047,11.72759]
[1778012781986,28.6,81599.57,0.0,-0.45117,0.00047,11.74035]
[1778012782405,28.6,81599.57,0.0,-0.45117,0.00047,11.74035]
[1778012782431,28.6,81599.57,0.0,-0.45117,0.00047,11.74035]
[1778012782480,28.6,81599.57,0.0,-0.45117,0.00047,11.74035]
[1778012782503,28.6,81595.4,0.0,-0.45312,0.00047,11.7467]
[1778012783126,28.6,81595.4,0.0,-0.45312,0.00047,11.7467]
[1778012783612,28.6,81595.4,0.0,-0.45312,0.00047,11.7467]
[1778012783996,28.6,81593.32,0.0,-0.45409,0.00047,11.74975]
[1778012784738,28.6,81593.32,0.0,-0.45409,0.00047,11.74975]
[1778012784747,28.6,81593.32,0.0,-0.45409,0.00047,11.74975]
[1778012785073,28.59,81587.54,0.0,-0.45679,0.00047,11.75787]
[1778012788585,28.59,81586.82,0.0,-0.45712,0.00047,11.75883]
[1778012788590,28.59,81586.82,0.0,-0.45712,0.00047,11.75883]
[1778012788617,28.59,81586.82,0.0,-0.45712,0.00047,11.75883]
[1778012788686,28.59,81586.47,0.0,-0.45729,0.00047,11.7593]
[1778012792370,28.58,81587.0,0.0,-0.45701,0.00047,11.75001]
[1778012792402,28.58,81587.0,0.0,-0.45701,0.00047,11.75001]
[1778012792527,28.58,81587.0,0.0,-0.45701,0.00047,11.75001]
[1778012792586,28.58,81587.0,0.0,-0.45701,0.00047,11.75001]
[1778012792592,28.58,81587.0,0.0,-0.45701,0.00047,11.75001]
[1778012792628,28.59,81579.76,0.0,-0.4604,0.00047,11.75939]
[1778012793982,28.59,81567.98,0.0,-0.46593,0.00047,11.77283]
[1778012794776,28.58,81564.71,0.0,-0.46746,0.00047,11.77615]
[1778012795891,28.58,81564.71,0.0,-0.46746,0.00047,11.77615]
[1778012795908,28.58,81564.71,0.0,-0.46746,0.00047,11.77615]
[1778012795911,28.58,81564.71,0.0,-0.46746,0.00047,11.77615]
[1778012795948,28.58,81564.51,0.0,-0.46755,0.00047,11.77634]
[1778012799004,28.58,81560.61,0.0,-0.46938,0.00047,11.78006]
[1778012800732,28.58,81560.43,0.0,-0.46946,0.00047,11.78023]
[1778012800740,28.58,81560.43,0.0,-0.46946,0.00047,11.78023]
[1778012800841,28.58,81559.03,0.0,-0.47012,0.00047,11.78151]
[1778012804832,28.58,81559.64,0.0,-0.46984,0.00047,11.78097]
[1778012804851,28.58,81559.64,0.0,-0.46984,0.00047,11.78097]
[1778012804985,28.58,81559.64,0.0,-0.46984,0.00047,11.78097]
[1778012805017,28.58,81559.86,0.0,-0.46974,0.00047,11.78077]
[1778012806778,28.59,81559.86,0.0,-0.46974,0.00047,11.78077]
[1778012806792,28.59,81559.86,0.0,-0.46974,0.00047,11.78077]
[1778012807049,28.58,81551.4,0.0,-0.47371,0.00047,11.7879]
[1778012808016,28.58,81555.43,0.0,-0.47182,0.00047,11.78464]
[1778012812031,28.58,81558.42,0.0,-0.47042,0.00047,11.78207]
[1778012817036,28.59,81558.75,0.0,-0.47026,0.00047,11.78178]
[1778012821127,28.59,81553.04,0.0,-0.47295,0.00047,11.78662]
[1778012823068,28.59,81555.91,0.0,-0.4716,0.00047,11.78425]
[1778012824928,28.59,81555.95,0.0,-0.47158,0.00047,11.78421]
[1778012825056,28.56,81555.95,0.0,-0.47156,0.00047,11.78417]
[1778012828035,28.5,81550.67,0.0,-0.47399,0.00047,11.78833]
[1778012830129,28.47,81541.27,0.0,-0.47841,0.00047,11.79478]
[1778012835097,28.45,81554.25,0.0,-0.47227,0.00047,11.7854]
[1778012836033,28.45,81554.41,0.0,-0.47219,0.00047,11.78527]
[1778012838137,28.46,81564.38,0.0,-0.46749,0.00047,11.77617]
[1778012839055,28.46,81570.12,0.0,-0.46478,0.00047,11.77018]
[1778012840090,28.46,81570.16,0.0,-0.46476,0.00047,11.77015]
[1778012843960,28.46,81572.11,0.0,-0.46385,0.00047,11.768]
[1778012843976,28.46,81572.11,0.0,-0.46385,0.00047,11.768]
[1778012844110,28.46,81572.45,0.0,-0.46368,0.00047,11.76761]
[1778012846148,28.45,81567.94,0.0,-0.46581,0.00047,11.77252]
[1778012851112,28.44,81570.29,0.0,-0.46466,0.00047,11.76141]
[1778012851202,28.44,81570.29,0.0,-0.46466,0.00047,11.76141]
[1778012851221,28.44,81570.29,0.0,-0.46466,0.00047,11.76141]
[1778012851687,28.44,81570.29,0.0,-0.46466,0.00047,11.76141]
[1778012853702,28.44,81577.06,0.0,-0.46146,0.00047,11.7536]
[1778012854708,28.44,81574.52,0.0,-0.46266,0.00047,11.75661]
[1778012855716,28.43,81578.91,0.0,-0.46059,0.00047,11.75133]
[1778012860751,28.43,81577.78,0.0,-0.46111,0.00047,11.75269]
[1778012865786,28.42,81572.7,0.0,-0.4635,0.00047,11.75865]
[1778012867017,28.42,81567.74,0.0,-0.46584,0.00047,11.76408]
[1778012872834,28.4,81565.76,0.0,-0.46676,0.00047,11.7661]
[1778012876055,28.4,81565.62,0.0,-0.46682,0.00047,11.76623]
[1778012876086,28.4,81564.11,0.0,-0.46754,0.00047,11.76775]
[1778012878160,28.39,81546.55,0.0,-0.47585,0.00047,11.78268]
[1778012883235,28.38,81544.89,0.0,-0.47663,0.00047,11.78382]
[1778012888285,28.37,81546.75,0.0,-0.47574,0.00047,11.78251]
[1778012893985,28.36,81546.7,0.0,-0.47575,0.00047,11.78253]
[1778012899020,28.35,81547.46,0.0,-0.47538,0.00047,11.78197]
[1778012901035,28.34,81543.2,0.0,-0.4774,0.00047,11.7849]
[1778012905063,28.34,81539.11,0.0,-0.47934,0.00048,11.78742]
[1778012906070,28.34,81536.37,0.0,-0.48065,0.00048,11.78895]
[1778012909091,28.34,81536.19,0.0,-0.48073,0.00048,11.78905]
[1778012909105,28.34,81536.19,0.0,-0.48073,0.00048,11.78905]
[1778012909195,28.34,81535.67,0.0,-0.48098,0.00048,11.78933]
[1778012912164,28.33,81537.94,0.0,-0.47988,0.00048,11.77955]
[1778012917191,28.32,81538.58,0.0,-0.47957,0.00048,11.77917]
[1778012921245,28.22,81535.41,0.0,-0.48103,0.00048,11.78084]
[1778012923640,28.18,81534.08,0.0,-0.48165,0.00048,11.7815]
[1778012923677,28.18,81534.08,0.0,-0.48165,0.00048,11.7815]
[1778012924196,28.16,81532.56,0.0,-0.48236,0.00048,11.78224]
[1778012925222,28.14,81527.28,0.0,-0.48488,0.00048,11.78454]
[1778012930239,28.05,81525.58,0.0,-0.48566,0.00048,11.78514]
[1778012935272,27.96,81524.27,0.0,-0.48626,0.00048,11.78558]
[1778012937287,27.96,81526.8,0.0,-0.48504,0.00048,11.78464]
[1778012939302,27.97,81529.35,0.0,-0.48382,0.00048,11.7836]
[1778012944336,27.96,81530.06,0.0,-0.48347,0.00048,11.78328]
[1778012949370,27.95,81530.8,0.0,-0.48311,0.00048,11.78294]
[1778012954197,27.93,81526.67,0.0,-0.48509,0.00048,11.78468]
[1778012959440,27.92,81527.53,0.0,-0.48468,0.00048,11.78434]
[1778012964476,27.91,81528.99,0.0,-0.48397,0.00048,11.78372]
[1778012969794,27.92,81527.22,0.0,-0.48482,0.00048,11.78446]
[1778012972882,27.92,81523.66,0.0,-0.48654,0.00048,11.77723]
[1778012974549,27.9,81521.14,0.0,-0.48775,0.00048,11.77802]
[1778012979582,27.89,81520.6,0.0,-0.48801,0.00048,11.77818]
[1778012980304,27.89,81520.6,0.0,-0.48801,0.00048,11.77818]
[1778012981252,27.89,81520.2,0.0,-0.4882,0.00048,11.77829]
[1778012983696,27.89,81519.79,0.0,-0.4884,0.00048,11.7784]
[1778012983795,27.89,81518.54,0.0,-0.48901,0.00048,11.77873]
[1778012984641,27.89,81512.81,0.0,-0.49178,0.00048,11.77987]
[1778012986767,27.89,81512.96,0.0,-0.49171,0.00048,11.77985]
[1778012986868,27.89,81513.68,0.0,-0.49136,0.00048,11.77974]
[1778012992674,27.9,81514.79,0.0,-0.49082,0.00048,11.77954]
[1778012993681,27.9,81518.19,0.0,-0.48918,0.00048,11.77881]
[1778012994687,27.9,81522.02,0.0,-0.48732,0.00048,11.77776]
[1778012999723,27.89,81522.03,0.0,-0.48732,0.00048,11.77775]
[1778013000296,27.89,81527.38,0.0,-0.48473,0.00048,11.77584]
[1778013004258,27.88,81531.3,0.0,-0.48283,0.00048,11.77412]
[1778013009266,27.87,81530.03,0.0,-0.48344,0.00048,11.77471]
[1778013011302,27.87,81519.05,0.0,-0.48875,0.00048,11.77859]
[1778013012816,27.87,81515.53,0.0,-0.49046,0.00048,11.7794]
[1778013017850,27.88,81516.94,0.0,-0.48978,0.00048,11.7791]
[1778013021290,27.87,81521.65,0.0,-0.4875,0.00048,11.77786]
[1778013022182,27.87,81530.72,0.0,-0.4831,0.00048,11.77439]
[1778013024281,27.87,81533.46,0.0,-0.48178,0.00048,11.77306]
[1778013029308,27.86,81532.85,0.0,-0.48207,0.00048,11.77336]
[1778013034319,27.86,81531.79,0.0,-0.48257,0.00048,11.76533]
[1778013039328,27.85,81531.54,0.0,-0.48269,0.00048,11.76545]
[1778013041150,27.85,81532.73,0.0,-0.48211,0.00048,11.76487]
[1778013041253,27.85,81536.63,0.0,-0.48022,0.00048,11.76279]
[1778013046260,27.84,81536.03,0.0,-0.4805,0.00048,11.76312]
[1778013051260,27.83,81534.56,0.0,-0.48121,0.00048,11.76391]
[1778013054262,27.83,81537.87,0.0,-0.47961,0.00048,11.76206]
[1778013059288,27.82,81539.6,0.0,-0.47876,0.00049,11.76101]
[1778013059299,27.82,81547.01,0.0,-0.47517,0.00048,11.75595]
[1778013064316,27.82,81549.21,0.0,-0.4741,0.00048,11.75426]
[1778013065349,27.82,81543.79,0.0,-0.47673,0.00048,11.75826]
[1778013070365,27.83,81543.01,0.0,-0.47711,0.00048,11.7588]
[1778013075388,27.84,81542.59,0.0,-0.47732,0.00048,11.7591]
[1778013080399,27.85,81543.66,0.0,-0.47681,0.00048,11.75838]
[1778013085418,27.85,81542.85,0.0,-0.47721,0.00048,11.75894]
[1778013090442,27.84,81543.46,0.0,-0.4769,0.00048,11.75852]
[1778013095456,27.83,81542.69,0.0,-0.47726,0.00049,11.75047]
[1778013100460,27.83,81541.66,0.0,-0.47775,0.00049,11.75115]
[1778013105467,27.83,81542.09,0.0,-0.47755,0.00049,11.75087]
[1778013110484,27.84,81540.3,0.0,-0.47842,0.00049,11.75203]
[1778013111685,27.84,81537.91,0.0,-0.47958,0.00049,11.75349]
[1778013112044,27.84,81533.88,0.0,-0.48153,0.00049,11.75572]
[1778013112879,27.84,81526.7,0.0,-0.48502,0.00049,11.75899]
[1778013114628,27.84,81525.74,0.0,-0.48549,0.00049,11.75936]
[1778013120564,27.85,81528.2,0.0,-0.4843,0.00049,11.75839]
[1778013125599,27.86,81528.58,0.0,-0.48412,0.00049,11.75823]
[1778013127613,27.86,81525.07,0.0,-0.48582,0.00049,11.75962]
[1778013129627,27.86,81521.45,0.0,-0.48758,0.00049,11.76083]
[1778013134640,27.86,81520.36,0.0,-0.4881,0.00049,11.76114]
[1778013134723,27.86,81520.36,0.0,-0.4881,0.00049,11.76114]
[1778013134736,27.86,81520.36,0.0,-0.4881,0.00049,11.76114]
[1778013134885,27.86,81520.36,0.0,-0.4881,0.00049,11.76114]
[1778013134938,27.86,81514.7,0.0,-0.49085,0.00049,11.76246]
[1778013136436,27.86,81509.4,0.0,-0.49342,0.00049,11.7632]
[1778013136651,27.86,81509.4,0.0,-0.49342,0.00049,11.7632]
[1778013138961,27.86,81509.74,0.0,-0.49326,0.00049,11.76316]
[1778013140270,27.86,81509.11,0.0,-0.49357,0.00049,11.76322]
[1778013140275,27.86,81509.11,0.0,-0.49357,0.00049,11.76322]
[1778013140413,27.86,81508.24,0.0,-0.49399,0.00049,11.76329]
[1778013145418,27.86,81508.05,0.0,-0.49408,0.00049,11.7633]
[1778013148441,27.85,81512.41,0.0,-0.49196,0.00049,11.76284]
[1778013152530,27.84,81512.69,0.0,-0.49182,0.00049,11.75424]
[1778013152365,27.84,81515.26,0.0,-0.49057,0.00049,11.7538]
[1778013152650,27.84,81515.26,0.0,-0.49057,0.00049,11.7538]
[1778013153307,27.84,81515.26,0.0,-0.49057,0.00049,11.7538]
[1778013153408,27.84,81547.45,0.0,-0.47494,0.00049,11.73852]
[1778013153664,27.84,81547.45,0.0,-0.47494,0.00049,11.73852]
[1778013154133,27.84,81547.45,0.0,-0.47494,0.00049,11.73852]
[1778013154600,27.83,81605.7,0.0,-0.44677,0.00048,11.66519]
[1778013154987,27.83,81605.7,0.0,-0.44677,0.00048,11.66519]
[1778013155030,27.83,81608.6,0.0,-0.44537,0.00048,11.66002]
[1778013155534,27.83,81608.6,0.0,-0.44537,0.00048,11.66002]
[1778013155614,27.83,81608.6,0.0,-0.44537,0.00048,11.66002]
[1778013155832,27.83,81608.6,0.0,-0.44537,0.00048,11.66003]
[1778013157691,27.84,81608.19,0.0,-0.44557,0.00048,11.66078]
[1778013157728,27.84,81608.19,0.0,-0.44557,0.00048,11.66078]
[1778013157846,27.84,81604.16,0.0,-0.44752,0.00048,11.66791]
[1778013159712,27.84,81605.93,0.0,-0.44667,0.00048,11.66483]
[1778013159753,27.84,81605.93,0.0,-0.44667,0.00048,11.66483]
[1778013159861,27.84,81604.1,0.0,-0.44755,0.00048,11.66803]
[1778013160846,27.84,81604.1,0.0,-0.44755,0.00048,11.66803]
[1778013160947,27.84,81603.13,0.0,-0.44802,0.00048,11.66972]
[1778013166401,27.85,81603.79,0.0,-0.44771,0.00048,11.66863]
[1778013169205,27.85,81604.73,0.0,-0.44727,0.00048,11.66701]
[1778013169419,27.85,81598.71,0.0,-0.45017,0.00048,11.67718]
[1778013172406,27.85,81601.84,0.0,-0.44866,0.00048,11.67198]
[1778013176873,27.85,81602.17,0.0,-0.4485,0.00048,11.67142]
[1778013176893,27.85,81602.17,0.0,-0.4485,0.00048,11.67142]
[1778013176980,27.85,81602.17,0.0,-0.4485,0.00048,11.67142]
[1778013178912,27.85,81602.39,0.0,-0.4484,0.00048,11.67105]
[1778013179014,27.85,81604.83,0.0,-0.44722,0.00048,11.66686]
[1778013184029,27.86,81604.71,0.0,-0.44728,0.00048,11.66708]
[1778013187217,27.86,81605.38,0.0,-0.44696,0.00048,11.66592]
[1778013187410,27.86,81605.38,0.0,-0.44696,0.00048,11.66592]
[1778013187430,27.86,81605.38,0.0,-0.44696,0.00048,11.66592]
[1778013187443,27.86,81605.26,0.0,-0.44702,0.00048,11.66613]
[1778013190372,27.86,81604.7,0.0,-0.44729,0.00048,11.66711]
[1778013190383,27.86,81604.7,0.0,-0.44729,0.00048,11.66711]
[1778013190389,27.86,81619.23,0.0,-0.44031,0.00048,11.64008]
[1778013192084,27.86,81619.97,0.0,-0.43996,0.00048,11.63863]
[1778013195495,27.87,81623.63,0.0,-0.43822,0.00048,11.63126]
[1778013200181,27.88,81628.36,0.0,-0.43597,0.00048,11.62144]
[1778013201018,27.88,81628.36,0.0,-0.43597,0.00048,11.62144]
[1778013201031,27.88,81628.36,0.0,-0.43597,0.00048,11.62144]
[1778013201478,27.88,81625.97,0.0,-0.43712,0.00048,11.62652]
[1778013206496,27.89,81623.66,0.0,-0.43825,0.00048,11.63141]
[1778013210572,27.9,81626.75,0.0,-0.4368,0.00048,11.62511]
[1778013211334,27.9,81626.75,0.0,-0.4368,0.00048,11.62511]
[1778013211349,27.9,81626.75,0.0,-0.4368,0.00048,11.62511]
[1778013211412,27.9,81626.75,0.0,-0.4368,0.00048,11.62511]
[1778013211511,27.9,81630.71,0.0,-0.43486,0.00048,11.608]
[1778013212520,27.91,81638.24,0.0,-0.43127,0.00048,11.59121]
[1778013213201,27.91,81638.24,0.0,-0.43127,0.00048,11.59121]
[1778013213224,27.91,81638.24,0.0,-0.43127,0.00048,11.59121]
[1778013213461,27.91,81638.24,0.0,-0.43127,0.00048,11.59121]
[1778013213493,27.91,81645.14,0.0,-0.42799,0.00048,11.575]
[1778013215517,27.91,81645.14,0.0,-0.42799,0.00048,11.57504]
[1778013215552,27.91,81645.14,0.0,-0.42799,0.00048,11.57504]
[1778013217497,27.92,81647.52,0.0,-0.42687,0.00048,11.56933]
[1778013218549,27.92,81649.38,0.0,-0.426,0.00048,11.56483]
[1778013220559,27.93,81641.36,0.0,-0.42983,0.00048,11.58423]
[1778013221454,27.93,81638.01,0.0,-0.43144,0.00048,11.59202]
[1778013223303,27.94,81635.04,0.0,-0.43286,0.00048,11.59879]
[1778013226117,27.94,81634.71,0.0,-0.43303,0.00048,11.59957]
[1778013226127,27.94,81634.71,0.0,-0.43303,0.00048,11.59957]
[1778013226324,27.94,81634.0,0.0,-0.43337,0.00048,11.60117]
[1778013227325,27.94,81634.0,0.0,-0.43337,0.00048,11.60117]
[1778013227426,27.94,81638.59,0.0,-0.43119,0.00048,11.59082]
[1778013227981,27.94,81638.59,0.0,-0.43119,0.00048,11.59082]
[1778013228088,27.94,81638.59,0.0,-0.43119,0.00048,11.59082]
[1778013228176,27.94,81638.59,0.0,-0.43119,0.00048,11.59082]
[1778013228349,27.94,81638.59,0.0,-0.43119,0.00048,11.59082]
[1778013228520,27.94,81638.59,0.0,-0.43119,0.00048,11.59082]
[1778013228490,27.94,81632.13,0.0,-0.43427,0.00048,11.60533]
[1778013230453,27.95,81632.08,0.0,-0.4343,0.00048,11.60545]
[1778013230490,27.95,81632.08,0.0,-0.4343,0.00048,11.60545]
[1778013230559,27.95,81623.44,0.0,-0.43844,0.00048,11.62376]
[1778013231756,27.95,81623.44,0.0,-0.43844,0.00048,11.62378]
[1778013231804,27.95,81623.44,0.0,-0.43844,0.00048,11.62378]
[1778013232371,27.95,81620.99,0.0,-0.43962,0.00048,11.62876]
[1778013233377,27.96,81623.63,0.0,-0.43836,0.00048,11.62344]
[1778013236703,27.96,81624.24,0.0,-0.43808,0.00048,11.62224]
[1778013236840,27.96,81624.24,0.0,-0.43808,0.00048,11.62224]
[1778013238411,27.97,81620.96,0.0,-0.43966,0.00048,11.62893]
[1778013243480,27.97,81619.67,0.0,-0.44028,0.00048,11.63154]
[1778013249490,27.98,81620.73,0.0,-0.4398,0.00048,11.62952]
[1778013251145,27.98,81621.56,0.0,-0.4394,0.00048,11.62787]
[1778013251177,27.98,81621.56,0.0,-0.4394,0.00048,11.62787]
[1778013251929,27.98,81622.65,0.0,-0.43888,0.00048,11.62569]
[1778013252512,27.99,81622.86,0.0,-0.43879,0.00048,11.62527]
[1778013253210,27.99,81622.86,0.0,-0.43879,0.00048,11.62527]
[1778013253263,27.99,81622.86,0.0,-0.43879,0.00048,11.62527]
[1778013253314,27.99,81622.86,0.0,-0.43879,0.00048,11.62527]
[1778013253517,27.99,81622.95,0.0,-0.43875,0.00048,11.6251]
[1778013254525,27.99,81631.57,0.0,-0.43463,0.00048,11.60701]
[1778013255595,27.99,81636.39,0.0,-0.43234,0.00048,11.59637]
[1778013260566,28.0,81645.0,0.0,-0.42827,0.00048,11.57651]
[1778013263587,28.01,81642.15,0.0,-0.42965,0.00048,11.58337]
[1778013267615,28.02,81647.7,0.0,-0.42703,0.00047,11.57023]
[1778013268320,28.02,81647.7,0.0,-0.42703,0.00047,11.57023]
[1778013268372,28.02,81647.7,0.0,-0.42703,0.00047,11.57023]
[1778013268562,28.02,81642.73,0.0,-0.4294,0.00048,11.58215]
[1778013269098,28.02,81642.73,0.0,-0.4294,0.00048,11.58215]
[1778013269186,28.02,81642.73,0.0,-0.4294,0.00048,11.58215]
[1778013269287,28.02,81633.7,0.0,-0.4337,0.00048,11.60273]
[1778013271158,28.03,81633.1,0.0,-0.43399,0.00048,11.60408]
[1778013271322,28.03,81633.1,0.0,-0.43399,0.00048,11.60408]
[1778013273124,28.03,81630.5,0.0,-0.4352,0.00048,11.60111]
[1778013273283,28.04,81630.15,0.0,-0.43537,0.00048,11.60189]
[1778013275161,28.04,81626.5,0.0,-0.43712,0.00048,11.60965]
[1778013276280,28.04,81626.5,0.0,-0.43712,0.00048,11.60965]
[1778013276294,28.04,81626.5,0.0,-0.43712,0.00048,11.60965]
[1778013276528,28.04,81626.5,0.0,-0.43712,0.00048,11.60965]
[1778013276555,28.04,81626.34,0.0,-0.4372,0.00048,11.61]
[1778013277602,28.04,81622.14,0.0,-0.43921,0.00048,11.6186]
[1778013280163,28.05,81629.1,0.0,-0.4359,0.00048,11.60429]
[1778013283313,28.06,81632.43,0.0,-0.43434,0.00048,11.59722]
[1778013285388,28.06,81626.43,0.0,-0.4372,0.00048,11.61003]
[1778013285916,28.06,81626.43,0.0,-0.4372,0.00048,11.61003]
[1778013286391,28.07,81626.61,0.0,-0.43712,0.00048,11.60968]
[1778013291469,28.08,81626.7,0.0,-0.4371,0.00048,11.6096]
[1778013297481,28.09,81627.99,0.0,-0.43651,0.00048,11.60701]
[1778013298596,28.09,81629.37,0.0,-0.43587,0.00048,11.60415]
[1778013298618,28.1,81630.59,0.0,-0.43529,0.00048,11.60158]
[1778013299569,28.1,81626.72,0.0,-0.43714,0.00048,11.60976]
[1778013300537,28.1,81626.72,0.0,-0.43714,0.00048,11.60976]
[1778013300638,28.1,81623.18,0.0,-0.43883,0.00048,11.61704]
[1778013302656,28.1,81621.38,0.0,-0.43968,0.00048,11.62063]
[1778013307203,28.1,81622.5,0.0,-0.43914,0.00048,11.61837]
[1778013307514,28.1,81621.85,0.0,-0.43945,0.00048,11.61966]
[1778013310184,28.1,81625.32,0.0,-0.4378,0.00048,11.61265]
[1778013315969,28.11,81628.64,0.0,-0.43624,0.00048,11.60583]
[1778013317659,28.11,81628.64,0.0,-0.43624,0.00048,11.60583]
[1778013317984,28.11,81626.26,0.0,-0.43738,0.00048,11.61083]
[1778013322776,28.12,81627.36,0.0,-0.43687,0.00048,11.60861]
[1778013322802,28.12,81627.36,0.0,-0.43687,0.00048,11.60861]
[1778013324355,28.12,81628.24,0.0,-0.43646,0.00048,11.60679]
[1778013324395,28.12,81628.24,0.0,-0.43646,0.00048,11.60679]
[1778013324439,28.12,81628.24,0.0,-0.43646,0.00048,11.60679]
[1778013324508,28.12,81628.24,0.0,-0.43646,0.00048,11.60679]
[1778013324521,28.12,81628.24,0.0,-0.43646,0.00048,11.60679]
[1778013324582,28.12,81627.97,0.0,-0.43659,0.00048,11.60737]
[1778013325842,28.12,81627.97,0.0,-0.43659,0.00048,11.60739]
[1778013325878,28.12,81627.97,0.0,-0.43659,0.00048,11.60739]
[1778013326536,28.12,81627.97,0.0,-0.43659,0.00048,11.60739]
[1778013326545,28.12,81627.97,0.0,-0.43659,0.00048,11.60739]
[1778013326637,28.12,81616.71,0.0,-0.44195,0.00048,11.62991]
[1778013330074,28.12,81617.48,0.0,-0.44158,0.00048,11.62843]
[1778013330101,28.12,81617.48,0.0,-0.44158,0.00048,11.62843]
[1778013330118,28.12,81617.48,0.0,-0.44158,0.00048,11.62843]
[1778013334260,28.12,81619.4,0.0,-0.44063,0.00048,11.61605]
[1778013334634,28.12,81619.12,0.0,-0.44076,0.00048,11.61659]
[1778013336651,28.12,81623.24,0.0,-0.4388,0.00048,11.60843]
[1778013340612,28.13,81626.04,0.0,-0.43748,0.00048,11.60277]
[1778013342680,28.13,81620.37,0.0,-0.44018,0.00048,11.61423]
[1778013342744,28.13,81620.37,0.0,-0.44018,0.00048,11.61423]
[1778013343030,28.13,81620.37,0.0,-0.44018,0.00048,11.61423]
[1778013343160,28.13,81620.37,0.0,-0.44018,0.00048,11.61422]
[1778013345048,28.13,81619.04,0.0,-0.44081,0.00048,11.61681]
[1778013345174,28.13,81618.0,0.0,-0.44131,0.00048,11.61883]
[1778013350209,28.13,81619.39,0.0,-0.44064,0.00048,11.61611]
[1778013355244,28.12,81618.76,0.0,-0.44094,0.00048,11.61731]
[1778013360279,28.12,81617.86,0.0,-0.44136,0.00048,11.61903]
[1778013361043,28.12,81617.86,0.0,-0.44136,0.00048,11.61903]
[1778013361267,28.12,81617.86,0.0,-0.44136,0.00048,11.61903]
[1778013361606,28.12,81621.01,0.0,-0.43986,0.00048,11.61287]
[1778013362601,28.12,81625.04,0.0,-0.43794,0.00048,11.60476]
[1778013364603,28.12,81621.94,0.0,-0.43942,0.00048,11.61105]
[1778013365015,28.12,81621.94,0.0,-0.43942,0.00048,11.61105]
[1778013365700,28.13,81621.23,0.0,-0.43976,0.00048,11.61248]
[1778013370722,28.13,81623.67,0.0,-0.43861,0.00048,11.60762]
[1778013373302,28.13,81625.42,0.0,-0.43779,0.00048,11.6041]
[1778013373459,28.13,81625.42,0.0,-0.43779,0.00048,11.6041]
[1778013373569,28.13,81640.14,0.0,-0.43079,0.00047,11.57212]
[1778013374480,28.13,81640.14,0.0,-0.43079,0.00047,11.57212]
[1778013374609,28.13,81640.75,0.0,-0.4305,0.00047,11.57072]
[1778013374751,28.13,81640.75,0.0,-0.4305,0.00047,11.57072]
[1778013374860,28.13,81640.75,0.0,-0.4305,0.00047,11.57072]
[1778013374973,28.13,81640.75,0.0,-0.4305,0.00047,11.57072]
[1778013375055,28.13,81640.75,0.0,-0.4305,0.00047,11.57072]
[1778013375289,28.13,81640.75,0.0,-0.4305,0.00047,11.57072]
[1778013375535,28.13,81640.75,0.0,-0.4305,0.00047,11.57072]
[1778013375673,28.14,81639.0,0.0,-0.43135,0.00047,11.57482]
[1778013376411,28.14,81634.19,0.0,-0.43363,0.00047,11.58557]
[1778013378342,28.15,81634.19,0.0,-0.43365,0.00047,11.58562]
[1778013378360,28.15,81634.19,0.0,-0.43365,0.00047,11.58562]
[1778013378742,28.15,81631.83,0.0,-0.43477,0.00047,11.59077]
[1778013378812,28.15,81631.83,0.0,-0.43477,0.00047,11.59077]
[1778013379660,28.15,81630.36,0.0,-0.43547,0.00047,11.59395]
[1778013383172,28.16,81630.41,0.0,-0.43546,0.00047,11.5939]
[1778013383735,28.16,81636.75,0.0,-0.43246,0.00047,11.5801]
[1778013388743,28.17,81637.92,0.0,-0.43193,0.00047,11.57759]
[1778013389711,28.18,81630.53,0.0,-0.43544,0.00047,11.59383]
[1778013391105,28.18,81630.36,0.0,-0.43553,0.00047,11.59421]
[1778013391391,28.18,81630.36,0.0,-0.43553,0.00047,11.59421]
[1778013391409,28.18,81630.36,0.0,-0.43553,0.00047,11.59421]
[1778013391444,28.18,81630.36,0.0,-0.43553,0.00047,11.59421]
[1778013391621,28.18,81630.36,0.0,-0.43553,0.00047,11.59421]
[1778013391710,28.18,81626.68,0.0,-0.43724,0.00048,11.59327]
[1778013392343,28.18,81626.68,0.0,-0.43724,0.00048,11.59327]
[1778013392660,28.18,81622.03,0.0,-0.43945,0.00048,11.60269]
[1778013395338,28.18,81620.76,0.0,-0.44005,0.00048,11.60519]
[1778013395391,28.18,81620.76,0.0,-0.44005,0.00048,11.60519]
[1778013395575,28.18,81620.76,0.0,-0.44005,0.00048,11.60519]
[1778013395611,28.18,81620.67,0.0,-0.44009,0.00048,11.60536]
[1778013397392,28.18,81620.67,0.0,-0.44009,0.00048,11.60537]
[1778013397637,28.18,81623.0,0.0,-0.43899,0.00048,11.60076]
[1778013400199,28.18,81623.22,0.0,-0.43889,0.00048,11.60035]
[1778013400561,28.18,81623.22,0.0,-0.43889,0.00048,11.60034]
[1778013404775,28.18,81622.55,0.0,-0.43921,0.00048,11.60169]
[1778013405619,28.18,81623.44,0.0,-0.43879,0.00048,11.59992]
[1778013406093,28.18,81623.44,0.0,-0.43879,0.00048,11.59992]
[1778013406707,28.18,81622.89,0.0,-0.43905,0.00048,11.60102]
[1778013411638,28.18,81619.8,0.0,-0.44051,0.00048,11.60709]
[1778013416673,28.18,81619.69,0.0,-0.44056,0.00048,11.60728]
[1778013421711,28.17,81622.62,0.0,-0.43915,0.00048,11.60145]
[1778013423722,28.17,81625.27,0.0,-0.4379,0.00048,11.5961]
[1778013424729,28.18,81628.09,0.0,-0.43656,0.00048,11.59029]
[1778013429763,28.19,81626.59,0.0,-0.43729,0.00048,11.5935]
[1778013431343,28.18,81619.74,0.0,-0.44055,0.00048,11.60725]
[1778013434065,28.18,81618.72,0.0,-0.44103,0.00048,11.60923]
[1778013434074,28.18,81618.72,0.0,-0.44103,0.00048,11.60923]
[1778013434799,28.18,81617.04,0.0,-0.44183,0.00048,11.61246]
[1778013435640,28.18,81617.04,0.0,-0.44183,0.00048,11.61246]
[1778013436082,28.18,81617.19,0.0,-0.44176,0.00048,11.61216]
[1778013436813,28.18,81617.94,0.0,-0.4414,0.00048,11.61073]
[1778013437819,28.19,81623.94,0.0,-0.43855,0.00048,11.59893]
[1778013441613,28.19,81628.52,0.0,-0.43639,0.00047,11.58956]
[1778013447201,28.2,81630.61,0.0,-0.43542,0.00047,11.58523]
[1778013447207,28.2,81635.66,0.0,-0.43303,0.00047,11.57429]
[1778013451364,28.21,81638.3,0.0,-0.43179,0.00047,11.56847]
[1778013451728,28.21,81638.1,0.0,-0.43185,0.00047,11.56027]
[1778013452284,28.21,81638.1,0.0,-0.43185,0.00047,11.56027]
[1778013452752,28.22,81642.17,0.0,-0.42993,0.00047,11.55101]
[1778013454293,28.22,81644.52,0.0,-0.42881,0.00047,11.54552]
[1778013454552,28.22,81643.95,0.0,-0.42909,0.00047,11.54689]
[1778013455705,28.22,81643.95,0.0,-0.42909,0.00047,11.54689]
[1778013455815,28.22,81643.95,0.0,-0.42909,0.00047,11.54689]
[1778013455791,28.22,81643.97,0.0,-0.42909,0.00047,11.54688]
[1778013456143,28.22,81643.97,0.0,-0.42909,0.00047,11.54688]
[1778013456394,28.22,81643.97,0.0,-0.42909,0.00047,11.54688]
[1778013456485,28.22,81643.97,0.0,-0.42909,0.00047,11.54688]
[1778013456681,28.22,81643.97,0.0,-0.42909,0.00047,11.54688]
[1778013456730,28.22,81643.97,0.0,-0.42909,0.00047,11.54688]
[1778013456831,28.23,81646.77,0.0,-0.42778,0.00047,11.54031]
[1778013458330,28.23,81646.61,0.0,-0.42785,0.00047,11.5407]
[1778013458512,28.23,81646.61,0.0,-0.42785,0.00047,11.5407]
[1778013458599,28.23,81659.03,0.0,-0.422,0.00047,11.50988]
[1778013458989,28.23,81659.03,0.0,-0.422,0.00047,11.50988]
[1778013459274,28.23,81658.48,0.0,-0.42226,0.00047,11.5113]
[1778013460478,28.23,81658.48,0.0,-0.42226,0.00047,11.5113]
[1778013460499,28.25,81657.29,0.0,-0.42287,0.00047,11.51461]
[1778013462046,28.25,81657.29,0.0,-0.42287,0.00047,11.51461]
[1778013462437,28.25,81657.29,0.0,-0.42287,0.00047,11.51461]
[1778013462462,28.25,81657.29,0.0,-0.42287,0.00047,11.51461]
[1778013462534,28.28,81653.78,0.0,-0.4246,0.00047,11.52395]
[1778013462909,28.28,81653.78,0.0,-0.4246,0.00047,11.52395]
[1778013463603,28.28,81653.78,0.0,-0.4246,0.00047,11.52395]
[1778013463732,28.28,81653.78,0.0,-0.4246,0.00047,11.52395]
[1778013463833,28.28,81648.22,0.0,-0.42723,0.00047,11.53758]
[1778013464183,28.28,81648.22,0.0,-0.42723,0.00047,11.53758]
[1778013464481,28.28,81648.22,0.0,-0.42723,0.00047,11.53758]
[1778013464491,28.28,81648.22,0.0,-0.42723,0.00047,11.53758]
[1778013464797,28.29,81647.79,0.0,-0.42744,0.00047,11.53864]
[1778013466195,28.29,81649.61,0.0,-0.42658,0.00047,11.53429]
[1778013466208,28.29,81649.61,0.0,-0.42658,0.00047,11.53429]
[1778013466277,28.29,81650.42,0.0,-0.4262,0.00047,11.53232]
[1778013470618,28.29,81651.06,0.0,-0.42591,0.00047,11.53082]
[1778013470720,28.3,81645.74,0.0,-0.42844,0.00047,11.5437]
[1778013471246,28.3,81645.74,0.0,-0.42844,0.00047,11.5437]
[1778013472498,28.3,81644.01,0.0,-0.42925,0.00047,11.54776]
[1778013472646,28.3,81640.98,0.0,-0.43069,0.00047,11.55479]
[1778013474289,28.31,81639.32,0.0,-0.43148,0.00047,11.55858]
[1778013474551,28.31,81639.32,0.0,-0.43148,0.00047,11.55858]
[1778013474628,28.31,81639.96,0.0,-0.43118,0.00047,11.55715]
[1778013475632,28.31,81632.42,0.0,-0.43475,0.00047,11.57379]
[1778013481147,28.32,81631.93,0.0,-0.43499,0.00047,11.57491]
[1778013487377,28.33,81631.95,0.0,-0.435,0.00047,11.57496]
[1778013488689,28.33,81632.61,0.0,-0.4347,0.00047,11.57357]
[1778013488790,28.33,81624.43,0.0,-0.43856,0.00047,11.59055]
[1778013490655,28.33,81629.53,0.0,-0.43615,0.00047,11.58009]
[1778013490977,28.33,81629.53,0.0,-0.43615,0.00047,11.58009]
[1778013491197,28.33,81629.53,0.0,-0.43615,0.00047,11.58009]
[1778013491297,28.33,81631.91,0.0,-0.43503,0.00047,11.57506]
[1778013494807,28.34,81634.62,0.0,-0.43376,0.00047,11.56931]
[1778013495644,28.34,81634.62,0.0,-0.43376,0.00047,11.56931]
[1778013495745,28.34,81635.17,0.0,-0.43351,0.00047,11.56813]
[1778013500809,28.34,81637.34,0.0,-0.43249,0.00047,11.56341]
[1778013501266,28.35,81636.56,0.0,-0.43287,0.00047,11.56517]
[1778013506302,28.35,81637.37,0.0,-0.4325,0.00047,11.56345]
[1778013511336,28.36,81639.13,0.0,-0.43165,0.00047,11.55093]
[1778013512942,28.36,81639.13,0.0,-0.43165,0.00047,11.55095]
[1778013512953,28.36,81639.13,0.0,-0.43165,0.00047,11.55095]
[1778013513349,28.37,81638.52,0.0,-0.43194,0.00047,11.55234]
[1778013514357,28.37,81635.45,0.0,-0.4334,0.00047,11.55914]
[1778013515343,28.37,81635.45,0.0,-0.4334,0.00047,11.55914]
[1778013515864,28.37,81635.07,0.0,-0.43358,0.00047,11.55998]
[1778013516995,28.37,81635.07,0.0,-0.43358,0.00047,11.55998]
[1778013517378,28.37,81633.65,0.0,-0.43425,0.00047,11.56307]
[1778013518502,28.37,81633.65,0.0,-0.43425,0.00047,11.56307]
[1778013519000,28.37,81634.18,0.0,-0.43401,0.00047,11.56197]
[1778013519393,28.37,81634.18,0.0,-0.43401,0.00047,11.56197]
[1778013524427,28.38,81634.7,0.0,-0.43378,0.00047,11.56093]
[1778013526441,28.39,81638.44,0.0,-0.43203,0.00047,11.55276]
[1778013531203,28.4,81637.27,0.0,-0.4326,0.00047,11.55546]
[1778013531267,28.4,81637.27,0.0,-0.4326,0.00047,11.55546]
[1778013531279,28.4,81637.27,0.0,-0.4326,0.00047,11.55546]
[1778013531476,28.4,81637.27,0.0,-0.4326,0.00047,11.55546]
[1778013532486,28.4,81633.01,0.0,-0.43461,0.00047,11.56471]
[1778013533491,28.39,81628.04,0.0,-0.43695,0.00047,11.57514]
[1778013535504,28.39,81623.9,0.0,-0.4389,0.00047,11.58351]
[1778013537971,28.39,81622.56,0.0,-0.43953,0.00047,11.58614]
[1778013538973,28.39,81622.56,0.0,-0.43953,0.00047,11.58613]
[1778013539229,28.39,81622.56,0.0,-0.43953,0.00047,11.58613]
[1778013539533,28.39,81622.15,0.0,-0.43972,0.00047,11.58693]
[1778013544568,28.38,81621.42,0.0,-0.44006,0.00047,11.58833]
[1778013550609,28.38,81619.08,0.0,-0.44116,0.00047,11.59283]
[1778013555646,28.38,81616.94,0.0,-0.44217,0.00047,11.59687]
[1778013560680,28.38,81616.09,0.0,-0.44257,0.00047,11.59845]
[1778013565694,28.37,81615.77,0.0,-0.44272,0.00047,11.59903]
[1778013570695,28.37,81615.28,0.0,-0.44294,0.00047,11.59992]
[1778013575716,28.37,81614.72,0.0,-0.44316,0.00047,11.59226]
[1778013577897,28.37,81605.68,0.0,-0.44745,0.00047,11.60828]
[1778013582920,28.36,81603.24,0.0,-0.44861,0.00048,11.61236]
[1778013587944,28.36,81604.33,0.0,-0.44808,0.00048,11.61051]
[1778013588272,28.36,81604.33,0.0,-0.44808,0.00048,11.6105]
[1778013588399,28.36,81604.33,0.0,-0.44808,0.00048,11.6105]
[1778013588877,28.36,81604.25,0.0,-0.44811,0.00048,11.61063]
[1778013589833,28.36,81604.25,0.0,-0.44811,0.00048,11.61063]
[1778013589918,28.36,81601.5,0.0,-0.44942,0.00048,11.61517]
[1778013591471,28.36,81601.5,0.0,-0.44942,0.00048,11.61516]
[1778013591899,28.35,81601.75,0.0,-0.4493,0.00048,11.61475]
[1778013592904,28.35,81596.61,0.0,-0.45174,0.00048,11.62293]
[1778013593290,28.35,81596.61,0.0,-0.45174,0.00048,11.62293]
[1778013593395,28.35,81596.61,0.0,-0.45174,0.00048,11.62293]
[1778013593616,28.35,81596.61,0.0,-0.45174,0.00048,11.62293]
[1778013593912,28.35,81595.8,0.0,-0.45212,0.00048,11.62417]
[1778013594918,28.35,81587.44,0.0,-0.4561,0.00048,11.63645]
[1778013595926,28.35,81582.59,0.0,-0.45842,0.00048,11.64304]
[1778013596401,28.35,81582.59,0.0,-0.45842,0.00048,11.64304]
[1778013596413,28.35,81582.59,0.0,-0.45842,0.00048,11.64304]
[1778013596933,28.35,81582.38,0.0,-0.45852,0.00048,11.64332]
[1778013601950,28.35,81582.69,0.0,-0.45837,0.00048,11.6429]
[1778013602975,28.35,81570.49,0.0,-0.46419,0.00048,11.65777]
[1778013603536,28.35,81570.49,0.0,-0.46419,0.00048,11.65777]
[1778013603598,28.35,81570.49,0.0,-0.46419,0.00048,11.65777]
[1778013603981,28.35,81568.3,0.0,-0.46523,0.00048,11.66017]
[1778013604696,28.35,81568.3,0.0,-0.46523,0.00048,11.66017]
[1778013604988,28.35,81567.4,0.0,-0.46566,0.00048,11.66114]
[1778013606027,28.35,81565.35,0.0,-0.46664,0.00048,11.66329]
[1778013607002,28.35,81564.4,0.0,-0.4671,0.00048,11.66426]
[1778013607653,28.34,81558.76,0.0,-0.46979,0.00048,11.66971]
[1778013608689,28.34,81555.89,0.0,-0.47117,0.00048,11.67228]
[1778013614019,28.33,81556.47,0.0,-0.47088,0.00048,11.67176]
[1778013615700,28.33,81546.16,0.0,-0.47581,0.00048,11.67995]
[1778013616143,28.33,81546.16,0.0,-0.47581,0.00048,11.67995]
[1778013616207,28.33,81546.16,0.0,-0.47581,0.00048,11.67995]
[1778013616217,28.33,81546.16,0.0,-0.47581,0.00048,11.67995]
[1778013616917,28.32,81546.56,0.0,-0.47562,0.00048,11.67966]
[1778013621917,28.31,81547.37,0.0,-0.47522,0.00048,11.67906]
[1778013622964,28.3,81556.84,0.0,-0.47068,0.00048,11.67137]
[1778013624350,28.3,81559.09,0.0,-0.4696,0.00048,11.66932]
[1778013624981,28.3,81563.07,0.0,-0.46769,0.00048,11.66548]
[1778013625954,28.3,81567.03,0.0,-0.46579,0.00048,11.6614]
[1778013626992,28.3,81576.34,0.0,-0.46133,0.00048,11.65077]
[1778013627167,28.3,81576.34,0.0,-0.46133,0.00048,11.65077]
[1778013627462,28.3,81585.26,0.0,-0.45707,0.00048,11.63923]
[1778013628418,28.3,81585.26,0.0,-0.45707,0.00048,11.63923]
[1778013628600,28.29,81584.79,0.0,-0.45729,0.00048,11.63986]
[1778013633189,28.28,81586.81,0.0,-0.45628,0.00048,11.62837]
[1778013638225,28.27,81587.15,0.0,-0.4561,0.00048,11.62785]
[1778013639234,28.27,81581.85,0.0,-0.45864,0.00048,11.63505]
[1778013640525,28.27,81581.85,0.0,-0.45864,0.00048,11.63505]
[1778013640626,28.27,81578.56,0.0,-0.46021,0.00048,11.63929]
[1778013642543,28.27,81577.89,0.0,-0.46053,0.00048,11.64013]
[1778013642645,28.27,81577.58,0.0,-0.46068,0.00048,11.64051]
[1778013648295,28.27,81574.62,0.0,-0.4621,0.00048,11.64411]
[1778013653926,28.27,81574.6,0.0,-0.4621,0.00048,11.64413]
[1778013660378,28.25,81574.86,0.0,-0.46196,0.00048,11.64376]
[1778013662043,28.25,81577.62,0.0,-0.46064,0.00048,11.64038]
[1778013662228,28.25,81577.62,0.0,-0.46064,0.00048,11.64038]
[1778013662274,28.25,81577.62,0.0,-0.46064,0.00048,11.64038]
[1778013662458,28.25,81577.62,0.0,-0.46064,0.00048,11.64038]
[1778013662560,28.25,81577.62,0.0,-0.46064,0.00048,11.64038]
[1778013662708,28.25,81577.62,0.0,-0.46064,0.00048,11.64038]
[1778013663066,28.25,81592.77,0.0,-0.45338,0.00048,11.61957]
[1778013663173,28.25,81592.77,0.0,-0.45338,0.00048,11.61957]
[1778013663677,28.25,81592.77,0.0,-0.45338,0.00048,11.61957]
[1778013663723,28.25,81598.15,0.0,-0.45081,0.00048,11.61124]
[1778013664843,28.25,81598.15,0.0,-0.45081,0.00048,11.61124]
[1778013665052,28.24,81590.97,0.0,-0.45423,0.00048,11.62221]
[1778013667103,28.24,81592.14,0.0,-0.45367,0.00048,11.62047]
[1778013667114,28.24,81592.14,0.0,-0.45367,0.00048,11.62047]
[1778013668042,28.23,81595.28,0.0,-0.45216,0.00048,11.61568]
[1778013673048,28.23,81597.39,0.0,-0.45115,0.00048,11.61238]
[1778013674917,28.23,81596.42,0.0,-0.45161,0.00048,11.6139]
[1778013675046,28.23,81596.02,0.0,-0.4518,0.00048,11.61452]
[1778013680064,28.23,81598.15,0.0,-0.45078,0.00048,11.61116]
[1778013680097,28.23,81593.97,0.0,-0.45278,0.00048,11.61767]
[1778013681021,28.23,81586.54,0.0,-0.45634,0.00048,11.62852]
[1778013686024,28.23,81586.6,0.0,-0.45631,0.00048,11.62843]
[1778013691050,28.23,81584.57,0.0,-0.45728,0.00048,11.63123]
[1778013693012,28.23,81586.61,0.0,-0.45627,0.00048,11.61975]
[1778013698027,28.23,81585.79,0.0,-0.45667,0.00048,11.6209]
[1778013700994,28.23,81585.16,0.0,-0.45697,0.00048,11.62177]
[1778013701104,28.23,81585.16,0.0,-0.45697,0.00048,11.62177]
[1778013701606,28.23,81585.22,0.0,-0.45694,0.00048,11.62168]
[1778013701901,28.23,81646.54,0.0,-0.42769,0.00047,11.50596]
[1778013702361,28.23,81646.54,0.0,-0.42769,0.00047,11.50596]
[1778013702571,28.23,81646.54,0.0,-0.42769,0.00047,11.50596]
[1778013702720,28.23,81646.54,0.0,-0.42769,0.00047,11.50596]
[1778013702747,28.23,81646.54,0.0,-0.42769,0.00047,11.50596]
[1778013702815,28.23,81644.93,0.0,-0.42846,0.00047,11.50978]
[1778013703867,28.23,81644.93,0.0,-0.42846,0.00047,11.50978]
[1778013704081,28.23,81644.82,0.0,-0.42852,0.00047,11.51008]
[1778013707791,28.24,81642.8,0.0,-0.42948,0.00047,11.51487]
[1778013707814,28.24,81642.8,0.0,-0.42948,0.00047,11.51487]
[1778013711318,28.24,81643.73,0.0,-0.42904,0.00047,11.51271]
[1778013711340,28.24,81643.73,0.0,-0.42904,0.00047,11.51271]
[1778013711420,28.24,81643.73,0.0,-0.42905,0.00047,11.51272]
[1778013712620,28.24,81643.73,0.0,-0.42905,0.00047,11.51272]
[1778013712995,28.24,81641.49,0.0,-0.43011,0.00047,11.51796]
[1778013713487,28.24,81641.49,0.0,-0.43011,0.00047,11.51796]
[1778013713765,28.24,81641.49,0.0,-0.43011,0.00047,11.51796]
[1778013713783,28.24,81641.49,0.0,-0.43011,0.00047,11.51796]
[1778013713965,28.24,81641.49,0.0,-0.43011,0.00047,11.51796]
[1778013713989,28.24,81641.49,0.0,-0.43011,0.00047,11.51796]
[1778013714067,28.24,81633.42,0.0,-0.43395,0.00048,11.53606]
[1778013714401,28.24,81633.42,0.0,-0.43395,0.00048,11.53606]
[1778013714454,28.24,81633.42,0.0,-0.43395,0.00048,11.53606]
[1778013714890,28.24,81633.42,0.0,-0.43395,0.00048,11.53606]
[1778013714919,28.24,81633.42,0.0,-0.43395,0.00048,11.53606]
[1778013714960,28.24,81629.85,0.0,-0.43564,0.00048,11.54371]
[1778013717429,28.24,81627.39,0.0,-0.43681,0.00048,11.54886]
[1778013717806,28.24,81629.04,0.0,-0.43602,0.00048,11.5454]
[1778013719149,28.24,81629.04,0.0,-0.43602,0.00048,11.54539]
[1778013719405,28.24,81629.04,0.0,-0.43602,0.00048,11.54539]
[1778013719796,28.24,81624.65,0.0,-0.43811,0.00048,11.55446]
[1778013721815,28.23,81621.95,0.0,-0.43939,0.00048,11.55987]
[1778013724434,28.23,81620.81,0.0,-0.43993,0.00048,11.56212]
[1778013724755,28.23,81620.81,0.0,-0.43993,0.00048,11.56212]
[1778013724875,28.23,81665.23,0.0,-0.41886,0.00047,11.45846]
[1778013725314,28.23,81665.23,0.0,-0.41886,0.00047,11.45846]
[1778013725518,28.23,81665.23,0.0,-0.41886,0.00047,11.45846]
[1778013725998,28.23,81687.71,0.0,-0.40829,0.00047,11.39388]
[1778013726744,28.23,81687.71,0.0,-0.40829,0.00047,11.39388]
[1778013726872,28.23,81687.71,0.0,-0.40829,0.00047,11.39388]
[1778013727029,28.23,81687.71,0.0,-0.40829,0.00047,11.39388]
[1778013727100,28.24,81681.48,0.0,-0.41122,0.00047,11.41264]
[1778013727234,28.24,81681.48,0.0,-0.41122,0.00047,11.41264]
[1778013727389,28.24,81681.48,0.0,-0.41122,0.00047,11.41264]
[1778013727952,28.24,81681.48,0.0,-0.41122,0.00047,11.41264]
[1778013727953,28.24,81670.19,0.0,-0.41653,0.00047,11.44496]
[1778013728176,28.24,81670.19,0.0,-0.41653,0.00047,11.44496]
[1778013728513,28.24,81670.19,0.0,-0.41653,0.00047,11.44496]
[1778013728556,28.24,81670.19,0.0,-0.41653,0.00047,11.44496]
[1778013728605,28.24,81670.19,0.0,-0.41653,0.00047,11.44496]
[1778013728881,28.24,81669.91,0.0,-0.41666,0.00047,11.44573]
[1778013729231,28.24,81669.91,0.0,-0.41666,0.00047,11.44573]
[1778013729276,28.24,81669.91,0.0,-0.41666,0.00047,11.44573]
[1778013729324,28.24,81669.91,0.0,-0.41666,0.00047,11.44573]
[1778013729887,28.24,81672.73,0.0,-0.41534,0.00047,11.43787]
[1778013731413,28.24,81672.55,0.0,-0.41543,0.00047,11.43839]
[1778013731443,28.24,81672.55,0.0,-0.41543,0.00047,11.43839]
[1778013732033,28.24,81672.55,0.0,-0.41543,0.00047,11.43839]
[1778013732117,28.24,81672.55,0.0,-0.41543,0.00047,11.43839]
[1778013732179,28.24,81671.67,0.0,-0.41584,0.00047,11.44086]
[1778013733040,28.24,81659.63,0.0,-0.42152,0.00047,11.47336]
[1778013734261,28.24,81658.88,0.0,-0.42188,0.00047,11.47532]
[1778013735030,28.24,81658.56,0.0,-0.42203,0.00047,11.47615]
[1778013738089,28.24,81654.41,0.0,-0.42399,0.00047,11.48673]
[1778013739031,28.24,81644.86,0.0,-0.42851,0.00047,11.51004]
[1778013740010,28.24,81644.86,0.0,-0.42851,0.00047,11.51004]
[1778013740100,28.24,81646.05,0.0,-0.42795,0.00047,11.50723]
[1778013740237,28.24,81646.05,0.0,-0.42795,0.00047,11.50723]
[1778013740268,28.24,81646.05,0.0,-0.42795,0.00047,11.50723]
[1778013741678,28.24,81646.05,0.0,-0.42795,0.00047,11.50724]
[1778013741780,28.24,81646.05,0.0,-0.42795,0.00047,11.50724]
[1778013741894,28.24,81646.05,0.0,-0.42795,0.00047,11.50724]
[1778013741996,28.24,81646.03,0.0,-0.42796,0.00047,11.50729]
[1778013743777,28.24,81646.03,0.0,-0.42796,0.00047,11.5073]
[1778013744124,28.24,81659.81,0.0,-0.42144,0.00047,11.47293]
[1778013745065,28.24,81658.17,0.0,-0.42222,0.00047,11.4772]
[1778013745361,28.24,81658.17,0.0,-0.42222,0.00047,11.4772]
[1778013745706,28.24,81658.17,0.0,-0.42222,0.00047,11.4772]
[1778013746048,28.24,81654.63,0.0,-0.42389,0.00047,11.48624]
[1778013749794,28.24,81655.21,0.0,-0.42363,0.00047,11.48481]
[1778013749814,28.24,81655.21,0.0,-0.42363,0.00047,11.48481]
[1778013751144,28.25,81651.17,0.0,-0.42549,0.00047,11.48616]
[1778013751316,28.25,81651.17,0.0,-0.42549,0.00047,11.48616]
[1778013751812,28.25,81651.17,0.0,-0.42549,0.00047,11.48616]
[1778013751817,28.25,81651.17,0.0,-0.42549,0.00047,11.48616]
[1778013752132,28.25,81651.23,0.0,-0.42546,0.00047,11.48602]
[1778013757145,28.25,81651.95,0.0,-0.42513,0.00047,11.48427]
[1778013761544,28.25,81650.05,0.0,-0.42603,0.00047,11.48898]
[1778013761670,28.25,81650.05,0.0,-0.42603,0.00047,11.48898]
[1778013761834,28.25,81650.05,0.0,-0.42603,0.00047,11.48898]
[1778013761922,28.25,81650.05,0.0,-0.42603,0.00047,11.48898]
[1778013762034,28.25,81650.05,0.0,-0.42603,0.00047,11.48898]
[1778013762163,28.25,81650.05,0.0,-0.42603,0.00047,11.48898]
[1778013762134,28.25,81670.25,0.0,-0.41649,0.00047,11.43625]
[1778013762360,28.25,81670.25,0.0,-0.41649,0.00047,11.43625]
[1778013762551,28.25,81670.25,0.0,-0.41649,0.00047,11.43625]
[1778013762893,28.25,81670.25,0.0,-0.41649,0.00047,11.43625]
[1778013762924,28.25,81670.25,0.0,-0.41649,0.00047,11.43625]
[1778013763124,28.25,81670.25,0.0,-0.41649,0.00047,11.43623]
[1778013763362,28.25,81670.25,0.0,-0.41649,0.00047,11.43623]
[1778013763373,28.25,81670.25,0.0,-0.41649,0.00047,11.43623]
[1778013763405,28.25,81670.25,0.0,-0.41649,0.00047,11.43623]
[1778013763969,28.25,81670.25,0.0,-0.41649,0.00047,11.43623]
[1778013764131,28.25,81680.74,0.0,-0.41155,0.00047,11.40627]
[1778013764646,28.25,81680.74,0.0,-0.41155,0.00047,11.40627]
[1778013765932,28.25,81679.93,0.0,-0.41193,0.00047,11.40867]
[1778013766145,28.25,81679.13,0.0,-0.41231,0.00047,11.41101]
[1778013766221,28.25,81679.13,0.0,-0.41231,0.00047,11.41101]
[1778013766274,28.25,81679.13,0.0,-0.41231,0.00047,11.41101]
[1778013766318,28.25,81679.13,0.0,-0.41231,0.00047,11.41101]
[1778013766454,28.25,81679.13,0.0,-0.41231,0.00047,11.41101]
[1778013767152,28.25,81679.17,0.0,-0.41229,0.00047,11.41091]
[1778013768159,28.25,81667.67,0.0,-0.41771,0.00047,11.44336]
[1778013770095,28.25,81665.61,0.0,-0.41868,0.00047,11.44895]
[1778013770102,28.25,81665.61,0.0,-0.41868,0.00047,11.44895]
[1778013770177,28.25,81665.56,0.0,-0.4187,0.00047,11.44908]
[1778013772187,28.25,81662.22,0.0,-0.42028,0.00047,11.45799]
[1778013773194,28.25,81659.19,0.0,-0.42171,0.00047,11.46592]
[1778013778215,28.25,81659.49,0.0,-0.42157,0.00047,11.4652]
[1778013783135,28.26,81663.39,0.0,-0.41974,0.00047,11.45501]
[1778013788167,28.27,81663.12,0.0,-0.41989,0.00047,11.45584]
[1778013793193,28.27,81663.09,0.0,-0.41992,0.00047,11.45602]
[1778013798202,28.28,81660.91,0.0,-0.42096,0.00047,11.46184]
[1778013803235,28.28,81660.14,0.0,-0.42134,0.00047,11.46393]
[1778013804013,28.28,81658.56,0.0,-0.42209,0.00047,11.46806]
[1778013804206,28.28,81656.08,0.0,-0.42326,0.00047,11.47441]
[1778013804838,28.28,81656.08,0.0,-0.42326,0.00047,11.47441]
[1778013804871,28.28,81656.08,0.0,-0.42326,0.00047,11.47441]
[1778013805028,28.28,81656.71,0.0,-0.42297,0.00047,11.47281]
[1778013806131,28.29,81653.94,0.0,-0.42428,0.00047,11.47982]
[1778013806897,28.29,81650.24,0.0,-0.42603,0.00047,11.48898]
[1778013812467,28.29,81646.91,0.0,-0.42756,0.00047,11.48828]
[1778013814485,28.29,81643.57,0.0,-0.42914,0.00047,11.49618]
[1778013816509,28.29,81642.68,0.0,-0.42956,0.00047,11.49826]
[1778013817144,28.29,81634.47,0.0,-0.43346,0.00047,11.51679]
[1778013818235,28.29,81640.06,0.0,-0.43081,0.00047,11.50431]
[1778013818525,28.29,81640.06,0.0,-0.43081,0.00047,11.50431]
[1778013818539,28.29,81640.06,0.0,-0.43081,0.00047,11.50431]
[1778013818564,28.29,81640.06,0.0,-0.43081,0.00047,11.50431]
[1778013818752,28.29,81640.87,0.0,-0.43042,0.00047,11.50245]
[1778013824944,28.29,81638.47,0.0,-0.43157,0.00047,11.50794]
[1778013825009,28.29,81631.19,0.0,-0.43503,0.00048,11.52392]
[1778013826121,28.29,81631.19,0.0,-0.43503,0.00048,11.52392]
[1778013826220,28.29,81631.02,0.0,-0.43511,0.00048,11.52429]
[1778013831424,28.29,81629.8,0.0,-0.43568,0.00048,11.52687]
[1778013832243,28.29,81629.63,0.0,-0.43576,0.00048,11.52722]
[1778013833426,28.29,81629.03,0.0,-0.43605,0.00048,11.52847]
[1778013833437,28.29,81629.03,0.0,-0.43605,0.00048,11.52847]
[1778013834128,28.29,81628.97,0.0,-0.43608,0.00048,11.5286]
[1778013839656,28.29,81629.65,0.0,-0.43574,0.00048,11.52713]
[1778013844691,28.28,81628.45,0.0,-0.43631,0.00048,11.52961]
[1778013846745,28.28,81629.21,0.0,-0.43594,0.00048,11.52801]
[1778013847254,28.28,81630.95,0.0,-0.43511,0.00048,11.52431]
[1778013852282,28.28,81629.9,0.0,-0.43561,0.00048,11.52655]
[1778013857293,28.28,81631.19,0.0,-0.435,0.00048,11.5238]
[1778013861700,28.28,81631.59,0.0,-0.43481,0.00048,11.52294]
[1778013861712,28.28,81631.59,0.0,-0.43481,0.00048,11.52294]
[1778013861905,28.28,81631.59,0.0,-0.43481,0.00048,11.52294]
[1778013861913,28.28,81631.59,0.0,-0.43481,0.00048,11.52294]
[1778013862008,28.28,81627.99,0.0,-0.43652,0.00048,11.53055]
[1778013863101,28.28,81622.89,0.0,-0.43895,0.00048,11.54096]
[1778013864722,28.28,81622.82,0.0,-0.43898,0.00048,11.5411]
[1778013865035,28.28,81622.82,0.0,-0.43898,0.00048,11.5411]
[1778013865136,28.28,81622.66,0.0,-0.43905,0.00048,11.54141]
[1778013870876,28.27,81621.88,0.0,-0.43942,0.00048,11.54293]
[1778013875961,28.27,81621.29,0.0,-0.43965,0.00048,11.53535]
[1778013881953,28.27,81620.97,0.0,-0.4398,0.00048,11.53596]
[1778013885981,28.27,81617.26,0.0,-0.44157,0.00048,11.54314]
[1778013887995,28.27,81620.09,0.0,-0.44021,0.00048,11.53766]
[1778013893125,28.26,81620.38,0.0,-0.44007,0.00048,11.53707]
[1778013895287,28.26,81617.76,0.0,-0.44132,0.00048,11.54214]
[1778013901099,28.26,81615.65,0.0,-0.44232,0.00048,11.54612]
[1778013906135,28.25,81617.98,0.0,-0.4412,0.00048,11.54165]
[1778013911170,28.25,81619.24,0.0,-0.44059,0.00048,11.53918]
[1778013913237,28.25,81619.13,0.0,-0.44064,0.00048,11.53939]
[1778013913299,28.25,81619.13,0.0,-0.44064,0.00048,11.53939]
[1778013913287,28.25,81618.97,0.0,-0.44071,0.00048,11.53969]
[1778013914338,28.25,81612.47,0.0,-0.44382,0.00048,11.55196]
[1778013914409,28.25,81612.47,0.0,-0.44382,0.00048,11.55196]
[1778013914442,28.25,81612.47,0.0,-0.44382,0.00048,11.55196]
[1778013915654,28.25,81612.56,0.0,-0.44378,0.00048,11.55179]
[1778013916207,28.25,81610.91,0.0,-0.44456,0.00048,11.55479]
[1778013921241,28.24,81611.08,0.0,-0.44447,0.00048,11.55445]
[1778013925268,28.24,81613.82,0.0,-0.44316,0.00048,11.54939]
[1778013925466,28.24,81613.82,0.0,-0.44316,0.00048,11.54939]
[1778013927282,28.24,81617.66,0.0,-0.44132,0.00048,11.54212]
[1778013932317,28.23,81616.83,0.0,-0.44167,0.00048,11.53496]
[1778013937266,28.23,81616.9,0.0,-0.44163,0.00048,11.53481]
[1778013937352,28.23,81610.41,0.0,-0.44473,0.00048,11.54686]
[1778013938095,28.23,81610.41,0.0,-0.44473,0.00048,11.54686]
[1778013938197,28.23,81610.41,0.0,-0.44473,0.00048,11.54686]
[1778013938359,28.23,81605.04,0.0,-0.44731,0.00048,11.5563]
[1778013939169,28.23,81605.04,0.0,-0.44731,0.00048,11.5563]
[1778013939179,28.23,81605.04,0.0,-0.44731,0.00048,11.5563]
[1778013939371,28.23,81600.47,0.0,-0.4495,0.00048,11.56395]
[1778013939922,28.23,81600.47,0.0,-0.4495,0.00048,11.56395]
[1778013940372,28.23,81598.8,0.0,-0.4503,0.00048,11.56666]
[1778013940545,28.23,81598.8,0.0,-0.4503,0.00048,11.56666]
[1778013941021,28.23,81598.8,0.0,-0.4503,0.00048,11.56666]
[1778013941230,28.23,81598.8,0.0,-0.4503,0.00048,11.56666]
[1778013941380,28.22,81596.2,0.0,-0.45154,0.00048,11.57078]
[1778013941919,28.22,81596.2,0.0,-0.45154,0.00048,11.57078]
[1778013942021,28.22,81587.31,0.0,-0.45581,0.00048,11.58404]
[1778013943042,28.22,81587.31,0.0,-0.45581,0.00048,11.58404]
[1778013943130,28.22,81585.34,0.0,-0.45676,0.00048,11.58679]
[1778013946091,28.22,81585.72,0.0,-0.45657,0.00048,11.58626]
[1778013946299,28.22,81584.58,0.0,-0.45712,0.00048,11.58783]
[1778013947025,28.22,81581.4,0.0,-0.45865,0.00048,11.5921]
[1778013948133,28.22,81578.06,0.0,-0.46026,0.00048,11.59641]
[1778013952039,28.22,81577.12,0.0,-0.46071,0.00048,11.59758]
[1778013952146,28.22,81577.12,0.0,-0.46071,0.00048,11.59758]
[1778013952247,28.22,81576.9,0.0,-0.46081,0.00048,11.59786]
[1778013954069,28.22,81576.9,0.0,-0.46081,0.00048,11.59786]
[1778013959506,28.22,81574.6,0.0,-0.46192,0.00048,11.60066]
[1778013964541,28.21,81572.32,0.0,-0.46301,0.00048,11.60335]
[1778013968202,28.21,81575.03,0.0,-0.46171,0.00048,11.60012]
[1778013974290,28.21,81575.11,0.0,-0.46166,0.00048,11.60002]
[1778013974391,28.21,81574.87,0.0,-0.46178,0.00048,11.6003]
[1778013980333,28.2,81573.99,0.0,-0.4622,0.00048,11.60135]
[1778013980337,28.2,81573.99,0.0,-0.4622,0.00048,11.60135]
[1778013980654,28.2,81573.74,0.0,-0.46232,0.00048,11.60165]
[1778013982353,28.2,81573.74,0.0,-0.46232,0.00048,11.60165]
[1778013983272,28.2,81571.66,0.0,-0.46332,0.00048,11.60409]
[1778013984683,28.2,81567.66,0.0,-0.46525,0.00048,11.60857]
[1778013986414,28.2,81567.66,0.0,-0.46525,0.00048,11.60857]
[1778013986422,28.2,81567.66,0.0,-0.46525,0.00048,11.60857]
[1778013987199,28.2,81566.78,0.0,-0.46567,0.00048,11.60951]
[1778013988421,28.2,81566.78,0.0,-0.46567,0.00048,11.60951]
[1778013988342,28.2,81564.04,0.0,-0.46699,0.00048,11.61238]
[1778013988712,28.2,81564.04,0.0,-0.46699,0.00048,11.61238]
[1778013990725,28.2,81567.36,0.0,-0.46539,0.00048,11.60888]
[1778013995760,28.2,81566.34,0.0,-0.46586,0.00048,11.60131]
[1778013998417,28.2,81559.2,0.0,-0.46931,0.00048,11.60848]
[1778013998552,28.2,81559.2,0.0,-0.46931,0.00048,11.60848]
[1778013998781,28.2,81559.2,0.0,-0.46931,0.00048,11.60848]
[1778014000795,28.2,81556.66,0.0,-0.47054,0.00048,11.61082]
[1778014002096,28.2,81556.66,0.0,-0.47054,0.00048,11.61082]
[1778014002105,28.2,81556.66,0.0,-0.47054,0.00048,11.61082]
[1778014002197,28.2,81556.71,0.0,-0.47051,0.00048,11.61078]
[1778014007846,28.2,81555.05,0.0,-0.47132,0.00048,11.61225]
[1778014012879,28.2,81555.63,0.0,-0.47103,0.00048,11.61174]
[1778014015901,28.2,81550.68,0.0,-0.47343,0.00048,11.6159]
[1778014018517,28.2,81551.18,0.0,-0.47318,0.00048,11.61549]
[1778014018921,28.2,81551.18,0.0,-0.47318,0.00048,11.61549]
[1778014019928,28.19,81554.0,0.0,-0.47182,0.00048,11.61315]
[1778014020935,28.19,81556.74,0.0,-0.47049,0.00048,11.61074]
[1778014025970,28.19,81555.69,0.0,-0.471,0.00048,11.61168]
[1778014030876,28.19,81555.23,0.0,-0.47123,0.00048,11.61208]
[1778014031005,28.2,81555.83,0.0,-0.47094,0.00048,11.61155]
[1778014032012,28.2,81550.46,0.0,-0.47353,0.00048,11.61607]
[1778014033018,28.2,81547.02,0.0,-0.4752,0.00048,11.6187]
[1778014034026,28.19,81553.39,0.0,-0.47211,0.00048,11.61366]
[1778014035033,28.19,81557.27,0.0,-0.47024,0.00048,11.61026]
[1778014039376,28.19,81556.96,0.0,-0.47039,0.00048,11.61054]
[1778014039413,28.19,81557.06,0.0,-0.47034,0.00048,11.61045]
[1778014040327,28.19,81562.05,0.0,-0.46793,0.00048,11.6057]
[1778014043094,28.19,81559.26,0.0,-0.46927,0.00048,11.6084]
[1778014044070,28.19,81559.26,0.0,-0.46927,0.00048,11.6084]
[1778014044170,28.19,81558.86,0.0,-0.46947,0.00048,11.60878]
[1778014050140,28.19,81559.58,0.0,-0.46912,0.00048,11.6081]
[1778014055175,28.19,81557.01,0.0,-0.47034,0.00048,11.60181]
[1778014060211,28.19,81554.63,0.0,-0.47149,0.00048,11.60392]
[1778014065246,28.18,81557.46,0.0,-0.47012,0.00048,11.60139]
[1778014070910,28.18,81557.41,0.0,-0.47014,0.00048,11.60143]
[1778014074309,28.18,81561.38,0.0,-0.46822,0.00048,11.59766]
[1778014079343,28.18,81562.31,0.0,-0.46776,0.00048,11.59673]
[1778014084379,28.18,81561.23,0.0,-0.46829,0.00048,11.5978]
[1778014087400,28.18,81554.08,0.0,-0.47175,0.00048,11.60438]
[1778014093441,28.17,81553.99,0.0,-0.47179,0.00048,11.60445]
[1778014098477,28.17,81554.06,0.0,-0.47175,0.00048,11.60439]
[1778014103511,28.17,81556.15,0.0,-0.47074,0.00048,11.60255]
[1778014108547,28.17,81557.16,0.0,-0.47025,0.00048,11.60164]
[1778014112575,28.17,81550.72,0.0,-0.47335,0.00048,11.59849]
[1778014114589,28.17,81553.33,0.0,-0.47209,0.00048,11.59633]
[1778014119625,28.17,81553.66,0.0,-0.47193,0.00048,11.59605]
[1778014126674,28.17,81554.32,0.0,-0.47161,0.00048,11.59548]
[1778014130784,28.17,81554.66,0.0,-0.47144,0.00048,11.59518]
[1778014130809,28.17,81554.99,0.0,-0.47128,0.00048,11.5949]
[1778014132715,28.17,81562.19,0.0,-0.46779,0.00048,11.58815]
[1778014137752,28.17,81562.16,0.0,-0.46781,0.00048,11.58818]
[1778014141781,28.17,81558.13,0.0,-0.46976,0.00048,11.59207]
[1778014147822,28.17,81557.63,0.0,-0.47,0.00048,11.59253]
[1778014150718,28.17,81556.64,0.0,-0.47048,0.00048,11.59344]
[1778014150843,28.17,81556.64,0.0,-0.47048,0.00048,11.59344]
[1778014153540,28.17,81551.8,0.0,-0.47283,0.00048,11.59761]
[1778014154640,28.17,81551.68,0.0,-0.47289,0.00048,11.59771]
[1778014154832,28.17,81551.68,0.0,-0.47289,0.00048,11.59771]
[1778014154877,28.17,81536.29,0.0,-0.48036,0.00049,11.60827]
[1778014156798,28.17,81538.21,0.0,-0.47942,0.00049,11.60718]
[1778014156813,28.17,81538.21,0.0,-0.47942,0.00049,11.60718]
[1778014157342,28.17,81538.54,0.0,-0.47926,0.00049,11.60698]
[1778014159545,28.17,81534.37,0.0,-0.48129,0.00049,11.60931]
[1778014161077,28.17,81534.03,0.0,-0.48145,0.00049,11.60948]
[1778014161286,28.17,81534.65,0.0,-0.48115,0.00049,11.60916]
[1778014162613,28.17,81548.45,0.0,-0.47446,0.00048,11.60026]
[1778014164512,28.17,81552.28,0.0,-0.4726,0.00048,11.59722]
[1778014169617,28.18,81554.2,0.0,-0.47167,0.00048,11.5956]
[1778014175014,28.18,81552.97,0.0,-0.47225,0.00049,11.58797]
[1778014179939,28.18,81552.4,0.0,-0.47253,0.00049,11.58845]
[1778014180619,28.18,81552.4,0.0,-0.47253,0.00049,11.58845]
[1778014181580,28.18,81559.79,0.0,-0.46895,0.00048,11.58184]
[1778014182350,28.18,81559.79,0.0,-0.46895,0.00048,11.58184]
[1778014182358,28.18,81559.79,0.0,-0.46895,0.00048,11.58184]
[1778014182604,28.18,81559.63,0.0,-0.46902,0.00048,11.58199]
[1778014185554,28.18,81559.66,0.0,-0.46901,0.00048,11.58196]
[1778014185634,28.18,81559.04,0.0,-0.46931,0.00048,11.58255]
[1778014188169,28.18,81556.14,0.0,-0.47072,0.00048,11.58522]
[1778014190638,28.18,81556.14,0.0,-0.47071,0.00048,11.58522]
[1778014190644,28.18,81556.14,0.0,-0.47071,0.00048,11.58522]
[1778014191130,28.18,81556.88,0.0,-0.47036,0.00048,11.58455]
[1778014192810,28.18,81556.88,0.0,-0.47036,0.00048,11.58455]
[1778014192820,28.18,81556.88,0.0,-0.47036,0.00048,11.58455]
[1778014193143,28.18,81557.21,0.0,-0.4702,0.00048,11.58425]
[1778014197400,28.18,81559.84,0.0,-0.46892,0.00048,11.58178]
[1778014197680,28.18,81559.84,0.0,-0.46892,0.00048,11.58178]
[1778014197686,28.18,81559.84,0.0,-0.46892,0.00048,11.58178]
[1778014198182,28.18,81559.84,0.0,-0.46892,0.00048,11.58178]
[1778014203218,28.17,81562.29,0.0,-0.46773,0.00048,11.57938]
[1778014208251,28.17,81560.64,0.0,-0.46853,0.00048,11.581]
[1778014212279,28.17,81558.04,0.0,-0.46978,0.00048,11.58346]
[1778014217314,28.16,81559.53,0.0,-0.46906,0.00048,11.58205]
[1778014218470,28.16,81559.53,0.0,-0.46906,0.00048,11.58205]
[1778014218566,28.16,81559.53,0.0,-0.46906,0.00048,11.58205]
[1778014218669,28.16,81562.3,0.0,-0.46771,0.00048,11.57934]
[1778014220335,28.16,81568.68,0.0,-0.46462,0.00048,11.5726]
[1778014223267,28.16,81571.13,0.0,-0.46343,0.00048,11.56982]
[1778014223356,28.16,81570.9,0.0,-0.46354,0.00048,11.57008]
[1778014224480,28.16,81570.9,0.0,-0.46354,0.00048,11.57008]
[1778014224534,28.16,81570.9,0.0,-0.46354,0.00048,11.57008]
[1778014224584,28.16,81571.29,0.0,-0.46335,0.00048,11.56963]
[1778014226377,28.16,81577.73,0.0,-0.46023,0.00048,11.56183]
[1778014227384,28.16,81581.1,0.0,-0.4586,0.00048,11.55747]
[1778014232418,28.16,81579.44,0.0,-0.45938,0.00048,11.55094]
[1778014237639,28.16,81581.79,0.0,-0.45824,0.00048,11.54785]
[1778014244502,28.16,81581.56,0.0,-0.45836,0.00048,11.54816]
[1778014250544,28.17,81581.46,0.0,-0.45841,0.00048,11.54831]
[1778014253566,28.17,81584.13,0.0,-0.45712,0.00048,11.5447]
[1778014254175,28.17,81584.13,0.0,-0.45712,0.00048,11.5447]
[1778014254363,28.17,81584.13,0.0,-0.45712,0.00048,11.5447]
[1778014254567,28.17,81584.13,0.0,-0.45712,0.00048,11.5447]
[1778014254668,28.17,81589.66,0.0,-0.45445,0.00048,11.53684]
[1778014255654,28.17,81594.82,0.0,-0.45195,0.00048,11.52904]
[1778014256689,28.17,81599.97,0.0,-0.44947,0.00048,11.5208]
[1778014257416,28.17,81599.97,0.0,-0.44947,0.00048,11.5208]
[1778014262632,28.17,81599.1,0.0,-0.44988,0.00048,11.52221]
[1778014263557,28.17,81599.1,0.0,-0.44988,0.00048,11.52221]
[1778014263658,28.17,81596.87,0.0,-0.45096,0.00048,11.5258]
[1778014267621,28.16,81596.93,0.0,-0.45093,0.00048,11.52569]
[1778014267724,28.16,81596.85,0.0,-0.45097,0.00048,11.52582]
[1778014269057,28.16,81596.76,0.0,-0.45101,0.00048,11.52596]
[1778014269065,28.16,81596.76,0.0,-0.45101,0.00048,11.52596]
[1778014269678,28.16,81596.63,0.0,-0.45107,0.00048,11.52616]
[1778014271669,28.16,81594.24,0.0,-0.45222,0.00048,11.5299]
[1778014271692,28.16,81590.51,0.0,-0.45402,0.00048,11.53555]
[1778014272981,28.16,81590.15,0.0,-0.4542,0.00048,11.53608]
[1778014273712,28.16,81590.15,0.0,-0.4542,0.00048,11.53608]
[1778014273706,28.16,81581.08,0.0,-0.45859,0.00048,11.54878]
[1778014274712,28.16,81582.1,0.0,-0.45809,0.00048,11.54742]
[1778014280392,28.16,81583.72,0.0,-0.4573,0.00048,11.54521]
[1778014285789,28.15,81584.16,0.0,-0.45708,0.00048,11.54458]
[1778014290849,28.15,81585.33,0.0,-0.45651,0.00048,11.54294]
[1778014291902,28.14,81586.76,0.0,-0.45582,0.00048,11.54092]
[1778014291936,28.14,81586.86,0.0,-0.45574,0.00048,11.53205]
[1778014297875,28.14,81588.46,0.0,-0.45496,0.00048,11.52975]
[1778014302909,28.14,81588.44,0.0,-0.45497,0.00048,11.52978]
[1778014307944,28.14,81588.44,0.0,-0.45497,0.00048,11.52978]
[1778014316002,28.15,81590.58,0.0,-0.45394,0.00048,11.52664]
[1778014321374,28.15,81590.26,0.0,-0.45409,0.00048,11.52712]
[1778014322305,28.15,81589.47,0.0,-0.45448,0.00048,11.52829]
[1778014322341,28.15,81589.47,0.0,-0.45448,0.00048,11.52829]
[1778014322466,28.15,81589.66,0.0,-0.45438,0.00048,11.52801]
[1778014324276,28.15,81589.57,0.0,-0.45443,0.00048,11.52815]
[1778014324633,28.15,81589.57,0.0,-0.45443,0.00048,11.52815]
[1778014324650,28.15,81589.57,0.0,-0.45443,0.00048,11.52815]
[1778014324653,28.15,81589.57,0.0,-0.45443,0.00048,11.52815]
[1778014324716,28.15,81589.57,0.0,-0.45443,0.00048,11.52816]
[1778014329093,28.15,81586.82,0.0,-0.45577,0.00048,11.53215]
[1778014334581,28.15,81587.08,0.0,-0.45564,0.00048,11.53178]
[1778014340813,28.15,81587.1,0.0,-0.45563,0.00048,11.53175]
[1778014344198,28.15,81583.38,0.0,-0.45743,0.00048,11.53694]
[1778014349234,28.15,81583.32,0.0,-0.45746,0.00048,11.53702]
[1778014354524,28.15,81585.07,0.0,-0.45658,0.00048,11.52588]
[1778014357276,28.15,81582.75,0.0,-0.45771,0.00048,11.52906]
[1778014357362,28.15,81582.75,0.0,-0.45771,0.00048,11.52906]
[1778014357461,28.15,81579.95,0.0,-0.45906,0.00049,11.53279]
[1778014358652,28.15,81579.95,0.0,-0.45906,0.00049,11.53279]
[1778014358754,28.15,81574.03,0.0,-0.46194,0.00049,11.54023]
[1778014363788,28.15,81572.3,0.0,-0.46277,0.00049,11.54228]
[1778014369373,28.14,81569.91,0.0,-0.46393,0.00049,11.54503]
[1778014372813,28.14,81570.18,0.0,-0.4638,0.00049,11.54472]
[1778014373402,28.14,81567.88,0.0,-0.46491,0.00049,11.5473]
[1778014378616,28.13,81567.79,0.0,-0.46495,0.00049,11.54739]
[1778014378717,28.13,81570.58,0.0,-0.46359,0.00049,11.54424]
[1778014383471,28.13,81567.91,0.0,-0.46489,0.00049,11.54724]
[1778014387003,28.13,81568.68,0.0,-0.46451,0.00049,11.54637]
[1778014387603,28.13,81580.29,0.0,-0.45887,0.00049,11.53225]
[1778014389515,28.12,81583.62,0.0,-0.45725,0.00049,11.52777]
[1778014390656,28.12,81583.62,0.0,-0.45725,0.00049,11.52777]
[1778014390667,28.12,81583.62,0.0,-0.45725,0.00049,11.52777]
[1778014390750,28.12,81583.94,0.0,-0.45709,0.00049,11.52733]
[1778014396563,28.12,81583.39,0.0,-0.45736,0.00049,11.52808]
[1778014401598,28.12,81583.69,0.0,-0.45721,0.00049,11.52766]
[1778014406635,28.12,81583.63,0.0,-0.45724,0.00049,11.52774]
[1778014411671,28.12,81583.87,0.0,-0.4571,0.00049,11.51868]
[1778014416705,28.12,81583.88,0.0,-0.45709,0.00049,11.51866]
[1778014418719,28.12,81586.69,0.0,-0.45573,0.00049,11.51472]
[1778014423753,28.12,81585.53,0.0,-0.45629,0.00049,11.51636]
[1778014428792,28.12,81587.36,0.0,-0.4554,0.00049,11.51376]
[1778014433826,28.12,81586.77,0.0,-0.45569,0.00049,11.5146]
[1778014436268,28.12,81586.3,0.0,-0.45591,0.00049,11.51527]
[1778014436848,28.12,81587.63,0.0,-0.45527,0.00049,11.51337]
[1778014437573,28.12,81587.63,0.0,-0.45527,0.00049,11.51337]
[1778014437855,28.12,81594.8,0.0,-0.45179,0.00048,11.50258]
[1778014442888,28.12,81595.81,0.0,-0.4513,0.00048,11.50098]
[1778014448931,28.12,81595.88,0.0,-0.45126,0.00048,11.50085]
[1778014453966,28.11,81592.65,0.0,-0.45282,0.00049,11.50587]
[1778014460010,28.11,81592.91,0.0,-0.45269,0.00049,11.50546]
[1778014466050,28.11,81590.65,0.0,-0.45378,0.00049,11.50887]
[1778014467948,28.11,81590.65,0.0,-0.45378,0.00049,11.50887]
[1778014468066,28.11,81589.29,0.0,-0.45444,0.00049,11.51088]
[1778014469624,28.11,81585.63,0.0,-0.45622,0.00049,11.51616]
[1778014470531,28.11,81585.63,0.0,-0.45622,0.00049,11.51616]
[1778014471050,28.11,81586.06,0.0,-0.45601,0.00049,11.51555]
[1778014471151,28.11,81585.91,0.0,-0.45606,0.00049,11.50702]
[1778014473100,28.11,81582.94,0.0,-0.4575,0.00049,11.51115]
[1778014476122,28.11,81585.49,0.0,-0.45626,0.00049,11.50762]
[1778014481154,28.11,81585.94,0.0,-0.45604,0.00049,11.50699]
[1778014487201,28.11,81587.42,0.0,-0.45533,0.00049,11.50489]
[1778014491868,28.12,81584.89,0.0,-0.45656,0.00049,11.50849]
[1778014497271,28.12,81584.69,0.0,-0.45666,0.00049,11.50878]
[1778014502787,28.12,81583.19,0.0,-0.4574,0.00049,11.51086]
[1778014504784,28.12,81579.95,0.0,-0.45897,0.00049,11.5152]
[1778014504791,28.12,81579.95,0.0,-0.45897,0.00049,11.5152]
[1778014504886,28.12,81578.87,0.0,-0.4595,0.00049,11.51661]
[1778014506263,28.12,81579.0,0.0,-0.45943,0.00049,11.51644]
[1778014506357,28.12,81579.14,0.0,-0.45936,0.00049,11.51626]
[1778014511369,28.12,81576.84,0.0,-0.46048,0.00049,11.5192]
[1778014516404,28.12,81576.33,0.0,-0.46073,0.00049,11.51984]
[1778014521440,28.12,81577.27,0.0,-0.46027,0.00049,11.51865]
[1778014526476,28.12,81579.07,0.0,-0.45939,0.00049,11.51634]
[1778014527770,28.12,81576.42,0.0,-0.46068,0.00049,11.51972]
[1778014528493,28.12,81576.42,0.0,-0.46068,0.00049,11.51972]
[1778014528707,28.12,81575.36,0.0,-0.4612,0.00049,11.52103]
[1778014529889,28.12,81575.36,0.0,-0.4612,0.00049,11.52103]
[1778014529990,28.12,81573.08,0.0,-0.46231,0.00049,11.5238]
[1778014531896,28.12,81573.08,0.0,-0.46231,0.00049,11.5238]
[1778014531912,28.12,81573.08,0.0,-0.46231,0.00049,11.5238]
[1778014531997,28.12,81572.18,0.0,-0.46272,0.00049,11.51614]
[1778014532888,28.12,81572.18,0.0,-0.46272,0.00049,11.51614]
[1778014532925,28.12,81573.12,0.0,-0.46226,0.00049,11.51502]
[1778014534832,28.12,81586.23,0.0,-0.45588,0.00049,11.49785]
[1778014536545,28.12,81586.23,0.0,-0.45588,0.00049,11.49785]
[1778014542587,28.12,81585.5,0.0,-0.45624,0.00049,11.49888]
[1778014547622,28.11,81585.85,0.0,-0.45606,0.00049,11.49838]
[1778014552660,28.11,81584.31,0.0,-0.45681,0.00049,11.50054]
[1778014557694,28.11,81582.34,0.0,-0.45777,0.00049,11.50324]
[1778014562729,28.11,81582.13,0.0,-0.45787,0.00049,11.50352]
[1778014563961,28.11,81582.13,0.0,-0.45787,0.00049,11.50352]
[1778014563978,28.11,81582.13,0.0,-0.45787,0.00049,11.50352]
[1778014564026,28.11,81582.28,0.0,-0.4578,0.00049,11.50331]
[1778014564897,28.11,81582.28,0.0,-0.4578,0.00049,11.50331]
[1778014564955,28.11,81600.69,0.0,-0.44885,0.00049,11.47548]
[1778014567044,28.11,81605.46,0.0,-0.44653,0.00048,11.46731]
[1778014569012,28.11,81606.55,0.0,-0.446,0.00048,11.4654]
[1778014569780,28.11,81606.69,0.0,-0.44594,0.00048,11.46515]
[1778014574823,28.11,81608.53,0.0,-0.44505,0.00048,11.46189]
[1778014577046,28.11,81608.25,0.0,-0.44519,0.00048,11.4624]
[1778014577837,28.12,81608.17,0.0,-0.44523,0.00048,11.46255]
[1778014579063,28.12,81608.17,0.0,-0.44523,0.00048,11.46255]
[1778014580013,28.12,81608.16,0.0,-0.44524,0.00048,11.46258]
[1778014580027,28.12,81608.16,0.0,-0.44524,0.00048,11.46258]
[1778014579117,28.12,81607.67,0.0,-0.44547,0.00048,11.46346]
[1778014580859,28.12,81607.67,0.0,-0.44547,0.00048,11.46346]
[1778014589996,28.12,81607.59,0.0,-0.44551,0.00048,11.4636]
[1778014593950,28.12,81602.91,0.0,-0.44775,0.00049,11.463]
[1778014598984,28.12,81602.68,0.0,-0.44786,0.00049,11.46338]
[1778014606033,28.11,81602.63,0.0,-0.44788,0.00049,11.46344]
[1778014608047,28.11,81605.19,0.0,-0.44663,0.00049,11.45903]
[1778014613083,28.11,81604.82,0.0,-0.44681,0.00049,11.45967]
[1778014615502,28.11,81604.69,0.0,-0.44687,0.00049,11.45989]
[1778014616105,28.11,81604.7,0.0,-0.44687,0.00049,11.45987]
[1778014622782,28.11,81604.64,0.0,-0.4469,0.00049,11.45998]
[1778014627815,28.11,81604.64,0.0,-0.4469,0.00049,11.45998]
[1778014632946,28.11,81604.41,0.0,-0.44701,0.00049,11.46038]
[1778014637996,28.11,81601.99,0.0,-0.44818,0.00049,11.46452]
[1778014644057,28.11,81603.42,0.0,-0.44749,0.00049,11.46208]
[1778014652992,28.11,81603.43,0.0,-0.44745,0.00049,11.45329]
[1778014658398,28.11,81603.74,0.0,-0.4473,0.00049,11.45275]
[1778014662043,28.11,81603.84,0.0,-0.44725,0.00049,11.45258]
[1778014664038,28.11,81600.83,0.0,-0.44871,0.00049,11.45769]
[1778014664139,28.11,81600.7,0.0,-0.44877,0.00049,11.4579]
[1778014664848,28.11,81600.7,0.0,-0.44877,0.00049,11.4579]
[1778014665070,28.11,81600.7,0.0,-0.44877,0.00049,11.4579]
[1778014664930,28.11,81600.62,0.0,-0.44881,0.00049,11.45804]
[1778014666066,28.11,81600.62,0.0,-0.44881,0.00049,11.45804]
[1778014666155,28.11,81596.08,0.0,-0.45102,0.00049,11.46544]
[1778014670131,28.11,81593.78,0.0,-0.45213,0.00049,11.46905]
[1778014670721,28.11,81593.77,0.0,-0.45214,0.00049,11.46907]
[1778014673132,28.11,81597.06,0.0,-0.45054,0.00049,11.46386]
[1778014673828,28.11,81599.95,0.0,-0.44913,0.00049,11.45914]
[1778014678551,28.11,81602.88,0.0,-0.44771,0.00049,11.45418]
[1778014686596,28.1,81602.88,0.0,-0.4477,0.00049,11.45415]
[1778014691632,28.1,81601.26,0.0,-0.44848,0.00049,11.45688]
[1778014693647,28.1,81597.81,0.0,-0.45015,0.00049,11.46257]
[1778014695661,28.1,81602.35,0.0,-0.44794,0.00049,11.45502]
[1778014701701,28.09,81603.75,0.0,-0.44726,0.00049,11.4526]
[1778014707743,28.09,81603.78,0.0,-0.44724,0.00049,11.45253]
[1778014712778,28.09,81603.51,0.0,-0.44733,0.00049,11.44419]
[1778014717814,28.09,81603.4,0.0,-0.44738,0.00049,11.44438]
[1778014723483,28.09,81603.23,0.0,-0.44746,0.00049,11.44466]
[1778014728889,28.08,81603.35,0.0,-0.4474,0.00049,11.44444]
[1778014731006,28.08,81606.57,0.0,-0.44584,0.00049,11.43881]
[1778014733925,28.08,81611.23,0.0,-0.44357,0.00049,11.43034]
[1778014735939,28.08,81608.28,0.0,-0.445,0.00049,11.43573]
[1778014739550,28.08,81608.1,0.0,-0.44509,0.00049,11.43605]
[1778014739999,28.08,81609.43,0.0,-0.44444,0.00049,11.43364]
[1778014740911,28.08,81609.43,0.0,-0.44444,0.00049,11.43364]
[1778014746160,28.08,81609.77,0.0,-0.44427,0.00049,11.433]
[1778014746180,28.08,81609.77,0.0,-0.44427,0.00049,11.433]
[1778014746188,28.08,81609.77,0.0,-0.44427,0.00049,11.433]
[1778014747016,28.08,81609.18,0.0,-0.44456,0.00049,11.43407]
[1778014748185,28.08,81615.23,0.0,-0.44161,0.00049,11.42273]
[1778014749799,28.08,81615.23,0.0,-0.44161,0.00049,11.42273]
[1778014750042,28.08,81618.63,0.0,-0.43996,0.00049,11.41609]
[1778014750260,28.08,81618.63,0.0,-0.43996,0.00049,11.41609]
[1778014751048,28.08,81618.74,0.0,-0.43991,0.00049,11.41588]
[1778014752055,28.08,81614.64,0.0,-0.4419,0.00049,11.42387]
[1778014754130,28.08,81614.64,0.0,-0.4419,0.00049,11.42387]
[1778014754182,28.08,81612.35,0.0,-0.44302,0.00049,11.42822]
[1778014754303,28.08,81612.35,0.0,-0.44302,0.00049,11.42822]
[1778014755076,28.08,81612.35,0.0,-0.44302,0.00049,11.42823]
[1778014756086,28.08,81603.06,0.0,-0.44754,0.00049,11.44491]
[1778014757093,28.08,81599.51,0.0,-0.44927,0.00049,11.4509]
[1778014761120,28.08,81602.4,0.0,-0.44786,0.00049,11.44605]
[1778014762128,28.08,81605.16,0.0,-0.44652,0.00049,11.44128]
[1778014767163,28.08,81605.53,0.0,-0.44634,0.00049,11.44063]
[1778014772199,28.08,81605.39,0.0,-0.44637,0.00049,11.43208]
[1778014775220,28.08,81602.31,0.0,-0.44787,0.00049,11.43741]
[1778014780255,28.08,81602.49,0.0,-0.44778,0.00049,11.43711]
[1778014791331,28.08,81599.83,0.0,-0.44908,0.00049,11.4416]
[1778014796369,28.08,81602.38,0.0,-0.44784,0.00049,11.4373]
[1778014799388,28.08,81605.04,0.0,-0.44654,0.00049,11.4327]
[1778014801241,28.08,81605.04,0.0,-0.44654,0.00049,11.4327]
[1778014801516,28.08,81605.14,0.0,-0.4465,0.00049,11.43253]
[1778014801615,28.08,81605.14,0.0,-0.4465,0.00049,11.43253]
[1778014801617,28.08,81600.83,0.0,-0.44859,0.00049,11.43993]
[1778014804731,28.08,81600.83,0.0,-0.44859,0.00049,11.43993]
[1778014804993,28.09,81602.15,0.0,-0.44795,0.00049,11.4377]
[1778014811096,28.09,81602.01,0.0,-0.44803,0.00049,11.43796]
[1778014816507,28.09,81601.63,0.0,-0.44821,0.00049,11.43862]
[1778014817512,28.09,81604.55,0.0,-0.44679,0.00049,11.4336]
[1778014818788,28.09,81607.72,0.0,-0.44525,0.00049,11.42799]
[1778014828590,28.09,81610.04,0.0,-0.44412,0.00049,11.42377]
[1778014831239,28.09,81606.29,0.0,-0.44591,0.00049,11.42173]
[1778014833625,28.09,81603.21,0.0,-0.44741,0.00049,11.42711]
[1778014841309,28.09,81602.87,0.0,-0.44758,0.00049,11.42772]
[1778014846441,28.1,81602.61,0.0,-0.44771,0.00049,11.42818]
[1778014846748,28.1,81599.19,0.0,-0.44938,0.00049,11.43393]
[1778014851759,28.1,81598.93,0.0,-0.4495,0.00049,11.43436]
[1778014861821,28.09,81596.7,0.0,-0.45059,0.00049,11.43797]
[1778014866883,28.09,81597.16,0.0,-0.45036,0.00049,11.43723]
[1778014875920,28.09,81597.15,0.0,-0.45036,0.00049,11.43724]
[1778014878940,28.09,81600.28,0.0,-0.44884,0.00049,11.43209]
[1778014881597,28.09,81597.52,0.0,-0.45018,0.00049,11.43663]
[1778014889007,28.09,81597.52,0.0,-0.45018,0.00049,11.43663]
[1778014893039,28.09,81593.35,0.0,-0.45218,0.00049,11.43445]
[1778014897515,28.09,81591.61,0.0,-0.45303,0.00049,11.43711]
[1778014897721,28.09,81591.61,0.0,-0.45303,0.00049,11.43711]
[1778014898074,28.09,81591.76,0.0,-0.45295,0.00049,11.43688]
[1778014898822,28.09,81591.76,0.0,-0.45295,0.00049,11.43688]
[1778014902867,28.09,81592.04,0.0,-0.45282,0.00049,11.43646]
[1778014903108,28.09,81592.04,0.0,-0.45282,0.00049,11.43646]
[1778014904895,28.09,81594.81,0.0,-0.45147,0.00049,11.43215]
[1778014910158,28.09,81594.34,0.0,-0.4517,0.00049,11.4329]
[1778014919222,28.09,81594.37,0.0,-0.45169,0.00049,11.43287]
[1778014925263,28.09,81589.79,0.0,-0.45393,0.00049,11.43989]
[1778014930282,28.09,81590.24,0.0,-0.45371,0.00049,11.43922]
[1778014936340,28.09,81590.91,0.0,-0.45338,0.00049,11.43821]
[1778014941375,28.09,81590.94,0.0,-0.45337,0.00049,11.43817]
[1778014950437,28.09,81592.6,0.0,-0.45256,0.00049,11.43564]
[1778014955472,28.09,81593.64,0.0,-0.45201,0.00049,11.42522]
[1778014956826,28.09,81600.82,0.0,-0.44851,0.00049,11.41358]
[1778014959386,28.09,81602.51,0.0,-0.44768,0.00049,11.41071]
[1778014959484,28.09,81602.51,0.0,-0.44768,0.00049,11.41071]
[1778014959585,28.1,81605.18,0.0,-0.44638,0.00049,11.40609]
[1778014962167,28.1,81608.35,0.0,-0.44484,0.00049,11.40044]
[1778014966550,28.1,81611.2,0.0,-0.44345,0.00049,11.39522]
[1778014972237,28.1,81609.86,0.0,-0.44411,0.00049,11.3977]
[1778014976601,28.1,81609.63,0.0,-0.44422,0.00049,11.39813]
[1778014976948,28.1,81608.95,0.0,-0.44455,0.00049,11.39938]
[1778014978010,28.1,81617.04,0.0,-0.44061,0.00049,11.38409]
[1778014983668,28.1,81616.82,0.0,-0.44072,0.00049,11.38452]
[1778014988301,28.1,81617.2,0.0,-0.44054,0.00049,11.38378]
[1778014988402,28.1,81617.2,0.0,-0.44054,0.00049,11.38379]
[1778014991016,28.1,81618.93,0.0,-0.4397,0.00049,11.38037]
[1778014991360,28.1,81623.4,0.0,-0.43753,0.00049,11.37131]
[1778014992957,28.1,81624.02,0.0,-0.43723,0.00049,11.37003]
[1778014993456,28.1,81637.5,0.0,-0.43069,0.00048,11.34052]
[1778014993692,28.1,81637.5,0.0,-0.43069,0.00048,11.34052]
[1778014993752,28.1,81637.5,0.0,-0.43069,0.00048,11.34052]
[1778014993976,28.1,81637.5,0.0,-0.43069,0.00048,11.34052]
[1778014994030,28.1,81637.5,0.0,-0.43069,0.00048,11.34052]
[1778014994076,28.1,81637.5,0.0,-0.43069,0.00048,11.34052]
[1778014994217,28.1,81637.5,0.0,-0.43069,0.00048,11.34052]
[1778014994312,28.1,81651.96,0.0,-0.4237,0.00048,11.30549]
[1778014995311,28.1,81651.96,0.0,-0.4237,0.00048,11.30549]
[1778014995412,28.1,81653.95,0.0,-0.42273,0.00048,11.30039]
[1778014995655,28.1,81653.95,0.0,-0.42273,0.00048,11.30039]
[1778014995750,28.1,81653.95,0.0,-0.42273,0.00048,11.30039]
[1778014995852,28.1,81654.29,0.0,-0.42257,0.00048,11.29952]
[1778014996499,28.1,81654.29,0.0,-0.42257,0.00048,11.29952]
[1778014996737,28.1,81654.29,0.0,-0.42257,0.00048,11.29952]
[1778014997155,28.1,81654.29,0.0,-0.42257,0.00048,11.29952]
[1778014997169,28.1,81654.29,0.0,-0.42257,0.00048,11.29952]
[1778014997284,28.1,81654.29,0.0,-0.42257,0.00048,11.29952]
[1778014997376,28.1,81663.72,0.0,-0.41803,0.00048,11.27444]
[1778014997573,28.1,81663.72,0.0,-0.41803,0.00048,11.27444]
[1778014997917,28.1,81663.72,0.0,-0.41803,0.00048,11.27444]
[1778014998491,28.1,81663.72,0.0,-0.41803,0.00048,11.27444]
[1778014998018,28.1,81672.12,0.0,-0.41399,0.00048,11.25088]
[1778014998958,28.1,81672.12,0.0,-0.41399,0.00048,11.25088]
[1778014998979,28.1,81672.12,0.0,-0.41399,0.00048,11.25088]
[1778014999171,28.1,81672.12,0.0,-0.41399,0.00048,11.25088]
[1778014999260,28.1,81673.7,0.0,-0.41323,0.00048,11.24632]
[1778014999853,28.1,81673.7,0.0,-0.41323,0.00048,11.24632]
[1778014999995,28.1,81673.7,0.0,-0.41323,0.00048,11.24632]
[1778015000392,28.1,81673.7,0.0,-0.41323,0.00048,11.24632]
[1778015000480,28.11,81675.69,0.0,-0.41228,0.00048,11.24054]
[1778015000508,28.11,81675.69,0.0,-0.41228,0.00048,11.24054]
[1778015000830,28.11,81675.69,0.0,-0.41228,0.00048,11.24054]
[1778015001238,28.11,81675.16,0.0,-0.41254,0.00048,11.24209]
[1778015001530,28.11,81675.16,0.0,-0.41254,0.00048,11.24209]
[1778015002448,28.11,81681.17,0.0,-0.40966,0.00048,11.22423]
[1778015003013,28.11,81681.17,0.0,-0.40966,0.00048,11.22423]
[1778015003031,28.11,81681.17,0.0,-0.40966,0.00048,11.22423]
[1778015003294,28.11,81685.9,0.0,-0.40739,0.00048,11.20976]
[1778015003771,28.11,81685.9,0.0,-0.40739,0.00048,11.20976]
[1778015004199,28.11,81685.9,0.0,-0.40739,0.00048,11.20976]
[1778015004428,28.11,81688.81,0.0,-0.40601,0.00048,11.20071]
[1778015004942,28.11,81688.81,0.0,-0.40601,0.00048,11.20071]
[1778015004991,28.11,81694.21,0.0,-0.40343,0.00048,11.1835]
[1778015005673,28.11,81694.21,0.0,-0.40343,0.00048,11.1835]
[1778015005705,28.11,81694.21,0.0,-0.40343,0.00048,11.1835]
[1778015005998,28.11,81694.21,0.0,-0.40343,0.00048,11.1835]
[1778015006056,28.11,81694.21,0.0,-0.40343,0.00048,11.1835]
[1778015006296,28.11,81694.21,0.0,-0.40343,0.00048,11.1835]
[1778015006365,28.11,81694.21,0.0,-0.40343,0.00048,11.1835]
[1778015006422,28.11,81697.4,0.0,-0.40191,0.00048,11.17314]
[1778015007219,28.11,81697.4,0.0,-0.40191,0.00048,11.17314]
[1778015007243,28.11,81712.4,0.0,-0.39479,0.00047,11.12217]
[1778015008338,28.11,81712.4,0.0,-0.39479,0.00047,11.12217]
[1778015008406,28.11,81712.32,0.0,-0.39483,0.00047,11.1225]
[1778015009590,28.11,81712.66,0.0,-0.39468,0.00047,11.12136]
[1778015009601,28.11,81712.66,0.0,-0.39468,0.00047,11.12136]
[1778015009946,28.11,81712.66,0.0,-0.39468,0.00047,11.12136]
[1778015010173,28.12,81712.61,0.0,-0.39471,0.00047,11.12159]
[1778015010916,28.12,81712.61,0.0,-0.39471,0.00047,11.12159]
[1778015011337,28.12,81711.8,0.0,-0.39503,0.00047,11.11544]
[1778015012384,28.12,81711.8,0.0,-0.39503,0.00047,11.11544]
[1778015012482,28.12,81711.8,0.0,-0.39503,0.00047,11.11544]
[1778015012406,28.12,81711.13,0.0,-0.39535,0.00047,11.11785]
[1778015013362,28.12,81711.13,0.0,-0.39535,0.00047,11.11785]
[1778015013379,28.12,81711.13,0.0,-0.39535,0.00047,11.11785]
[1778015013477,28.12,81711.13,0.0,-0.39535,0.00047,11.11785]
[1778015013383,28.12,81694.03,0.0,-0.4035,0.00048,11.17541]
[1778015014193,28.12,81694.03,0.0,-0.4035,0.00048,11.17541]
[1778015014434,28.12,81689.0,0.0,-0.40589,0.00048,11.1914]
[1778015014997,28.12,81689.0,0.0,-0.40589,0.00048,11.1914]
[1778015015188,28.12,81689.0,0.0,-0.40589,0.00048,11.1914]
[1778015015331,28.12,81689.0,0.0,-0.40589,0.00048,11.1914]
[1778015015489,28.12,81689.0,0.0,-0.40589,0.00048,11.1914]
[1778015015408,28.12,81687.56,0.0,-0.40658,0.00048,11.19591]
[1778015015540,28.12,81687.56,0.0,-0.40658,0.00048,11.19591]
[1778015015704,28.12,81687.56,0.0,-0.40658,0.00048,11.19591]
[1778015015905,28.12,81687.56,0.0,-0.40658,0.00048,11.19592]
[1778015017166,28.12,81687.56,0.0,-0.40658,0.00048,11.19592]
[1778015017223,28.12,81687.56,0.0,-0.40658,0.00048,11.19592]
[1778015017240,28.12,81687.56,0.0,-0.40658,0.00048,11.19592]
[1778015017394,28.12,81674.02,0.0,-0.41307,0.00048,11.23674]
[1778015017676,28.12,81674.02,0.0,-0.41307,0.00048,11.23674]
[1778015017704,28.12,81674.02,0.0,-0.41307,0.00048,11.23674]
[1778015018026,28.12,81674.02,0.0,-0.41307,0.00048,11.23674]
[1778015018165,28.12,81674.02,0.0,-0.41307,0.00048,11.23674]
[1778015018266,28.12,81694.69,0.0,-0.40318,0.00048,11.17326]
[1778015018883,28.12,81694.69,0.0,-0.40318,0.00048,11.17326]
[1778015019066,28.12,81694.69,0.0,-0.40318,0.00048,11.17326]
[1778015019139,28.12,81694.69,0.0,-0.40318,0.00048,11.17326]
[1778015019300,28.12,81694.69,0.0,-0.40318,0.00048,11.17326]
[1778015019472,28.12,81698.34,0.0,-0.40144,0.00048,11.16133]
[1778015019640,28.12,81698.34,0.0,-0.40144,0.00048,11.16133]
[1778015019876,28.12,81698.34,0.0,-0.40144,0.00048,11.16133]
[1778015020015,28.12,81698.34,0.0,-0.40144,0.00048,11.16133]
[1778015020032,28.12,81698.34,0.0,-0.40144,0.00048,11.16133]
[1778015020050,28.12,81698.34,0.0,-0.40144,0.00048,11.16133]
[1778015020114,28.12,81712.37,0.0,-0.39477,0.00047,11.11355]
[1778015021207,28.12,81712.37,0.0,-0.39477,0.00047,11.11355]
[1778015021296,28.12,81716.08,0.0,-0.39302,0.00047,11.10042]
[1778015021795,28.12,81716.08,0.0,-0.39302,0.00047,11.10042]
[1778015021831,28.12,81716.08,0.0,-0.39302,0.00047,11.10042]
[1778015021947,28.13,81716.08,0.0,-0.39302,0.00047,11.10049]
[1778015022753,28.13,81716.08,0.0,-0.39302,0.00047,11.10049]
[1778015023440,28.13,81716.08,0.0,-0.39302,0.00047,11.10049]
[1778015024470,28.13,81716.77,0.0,-0.39273,0.00047,11.09823]
[1778015029136,28.14,81713.97,0.0,-0.39409,0.00047,11.10849]
[1778015029292,28.14,81713.97,0.0,-0.39409,0.00047,11.10849]
[1778015029379,28.14,81713.97,0.0,-0.39409,0.00047,11.10849]
[1778015029446,28.14,81714.23,0.0,-0.39396,0.00047,11.10757]
[1778015029723,28.14,81714.23,0.0,-0.39396,0.00047,11.10757]
[1778015029908,28.14,81714.23,0.0,-0.39396,0.00047,11.10757]
[1778015029970,28.14,81714.23,0.0,-0.39396,0.00047,11.10757]
[1778015030025,28.14,81714.23,0.0,-0.39396,0.00047,11.10757]
[1778015030512,28.15,81726.58,0.0,-0.38814,0.00047,11.06271]
[1778015030921,28.15,81726.58,0.0,-0.38814,0.00047,11.06271]
[1778015031123,28.15,81726.58,0.0,-0.38814,0.00047,11.06271]
[1778015031243,28.15,81726.58,0.0,-0.38814,0.00047,11.06271]
[1778015031345,28.15,81721.11,0.0,-0.39072,0.00047,11.08294]
[1778015032581,28.15,81719.15,0.0,-0.39166,0.00047,11.09012]
[1778015032616,28.15,81719.15,0.0,-0.39166,0.00047,11.09012]
[1778015032644,28.15,81719.15,0.0,-0.39166,0.00047,11.09012]
[1778015032687,28.15,81719.15,0.0,-0.39166,0.00047,11.09012]
[1778015032778,28.15,81719.15,0.0,-0.39166,0.00047,11.09012]
[1778015033037,28.15,81719.05,0.0,-0.39171,0.00047,11.09055]
[1778015034507,28.18,81704.53,0.0,-0.3987,0.00047,11.14221]
[1778015036464,28.18,81704.53,0.0,-0.3987,0.00047,11.14221]
[1778015038080,28.19,81704.01,0.0,-0.39896,0.00047,11.14406]
[1778015039828,28.19,81703.0,0.0,-0.39946,0.00047,11.14755]
[1778015040146,28.19,81695.69,0.0,-0.40294,0.00048,11.17168]
[1778015041452,28.19,81692.86,0.0,-0.40428,0.00048,11.18078]
[1778015045400,28.19,81692.05,0.0,-0.40466,0.00048,11.18333]
[1778015045466,28.19,81692.05,0.0,-0.40466,0.00048,11.18333]
[1778015045532,28.19,81690.49,0.0,-0.4054,0.00048,11.18825]
[1778015045763,28.19,81690.49,0.0,-0.4054,0.00048,11.18825]
[1778015045871,28.19,81690.49,0.0,-0.4054,0.00048,11.18825]
[1778015045923,28.19,81690.49,0.0,-0.4054,0.00048,11.18825]
[1778015046056,28.19,81690.49,0.0,-0.4054,0.00048,11.18825]
[1778015046077,28.19,81690.49,0.0,-0.4054,0.00048,11.18825]
[1778015046153,28.19,81690.49,0.0,-0.4054,0.00048,11.18825]
[1778015046194,28.19,81690.49,0.0,-0.4054,0.00048,11.18825]
[1778015046227,28.19,81690.49,0.0,-0.4054,0.00048,11.18825]
[1778015046392,28.19,81690.49,0.0,-0.4054,0.00048,11.18825]
[1778015046407,28.19,81690.49,0.0,-0.4054,0.00048,11.18825]
[1778015046509,28.19,81666.8,0.0,-0.41673,0.00048,11.25847]
[1778015048142,28.2,81662.75,0.0,-0.41869,0.00048,11.26968]
[1778015049955,28.2,81661.83,0.0,-0.41914,0.00048,11.27217]
[1778015049972,28.2,81661.83,0.0,-0.41914,0.00048,11.27217]
[1778015049987,28.2,81661.83,0.0,-0.41914,0.00048,11.27217]
[1778015050432,28.2,81661.83,0.0,-0.41914,0.00048,11.27217]
[1778015050524,28.2,81659.8,0.0,-0.42011,0.00048,11.27761]
[1778015052532,28.2,81653.58,0.0,-0.42311,0.00048,11.29384]
[1778015053257,28.2,81653.58,0.0,-0.42311,0.00048,11.29384]
[1778015054572,28.2,81651.32,0.0,-0.4242,0.00048,11.29957]
[1778015055550,28.2,81651.69,0.0,-0.42402,0.00048,11.29863]
[1778015060645,28.2,81654.09,0.0,-0.42286,0.00048,11.29252]
[1778015061393,28.2,81654.09,0.0,-0.42286,0.00048,11.29252]
[1778015061496,28.2,81656.69,0.0,-0.42161,0.00048,11.2858]
[1778015062338,28.2,81656.69,0.0,-0.42161,0.00048,11.2858]
[1778015062350,28.2,81671.25,0.0,-0.41462,0.00048,11.24614]
[1778015062706,28.2,81671.25,0.0,-0.41462,0.00048,11.24614]
[1778015063253,28.2,81671.12,0.0,-0.41468,0.00048,11.2465]
[1778015064050,28.2,81671.12,0.0,-0.41468,0.00048,11.2465]
[1778015064515,28.2,81671.12,0.0,-0.41468,0.00048,11.2465]
[1778015064524,28.2,81671.12,0.0,-0.41468,0.00048,11.2465]
[1778015064574,28.2,81673.61,0.0,-0.4135,0.00048,11.23941]
[1778015065260,28.2,81673.61,0.0,-0.4135,0.00048,11.23941]
[1778015065408,28.2,81673.61,0.0,-0.4135,0.00048,11.23941]
[1778015065508,28.2,81673.61,0.0,-0.4135,0.00048,11.23941]
[1778015065508,28.2,81673.74,0.0,-0.41344,0.00048,11.23905]
[1778015066045,28.2,81673.74,0.0,-0.41344,0.00048,11.23905]
[1778015066053,28.2,81673.74,0.0,-0.41344,0.00048,11.23905]
[1778015066273,28.2,81673.74,0.0,-0.41344,0.00048,11.23905]
[1778015068011,28.2,81674.25,0.0,-0.4132,0.00048,11.2376]
[1778015068146,28.2,81674.25,0.0,-0.4132,0.00048,11.2376]
[1778015068301,28.2,81674.25,0.0,-0.4132,0.00048,11.2376]
[1778015068391,28.2,81668.94,0.0,-0.41574,0.00048,11.25273]
[1778015070000,28.2,81668.94,0.0,-0.41574,0.00048,11.25274]
[1778015070020,28.2,81668.94,0.0,-0.41574,0.00048,11.25274]
[1778015070331,28.21,81661.87,0.0,-0.41914,0.00048,11.27217]
[1778015072706,28.21,81662.67,0.0,-0.4187,0.00048,11.26109]
[1778015073269,28.21,81662.67,0.0,-0.4187,0.00048,11.26109]
[1778015078358,28.21,81660.47,0.0,-0.41976,0.00048,11.26704]
[1778015083392,28.21,81661.85,0.0,-0.41911,0.00048,11.26343]
[1778015084915,28.22,81662.18,0.0,-0.41898,0.00048,11.26269]
[1778015085406,28.22,81662.18,0.0,-0.41898,0.00048,11.26269]
[1778015090442,28.26,81662.26,0.0,-0.41904,0.00048,11.26305]
[1778015091523,28.26,81662.26,0.0,-0.41904,0.00048,11.26305]
[1778015091526,28.26,81650.35,0.0,-0.42476,0.00048,11.29391]
[1778015091789,28.26,81650.35,0.0,-0.42476,0.00048,11.29391]
[1778015091967,28.26,81650.35,0.0,-0.42476,0.00048,11.29391]
[1778015092456,28.26,81650.35,0.0,-0.42476,0.00048,11.29393]
[1778015093463,28.26,81638.34,0.0,-0.43054,0.00048,11.32262]
[1778015094470,28.26,81635.17,0.0,-0.43207,0.00048,11.32979]
[1778015097047,28.25,81634.51,0.0,-0.43238,0.00048,11.33125]
[1778015097109,28.25,81634.51,0.0,-0.43238,0.00048,11.33125]
[1778015097124,28.25,81634.51,0.0,-0.43238,0.00048,11.33125]
[1778015097128,28.25,81634.51,0.0,-0.43238,0.00048,11.33125]
[1778015097491,28.25,81634.61,0.0,-0.43233,0.00048,11.33101]
[1778015098498,28.25,81640.25,0.0,-0.42961,0.00048,11.31815]
[1778015099968,28.25,81640.65,0.0,-0.42942,0.00048,11.31723]
[1778015099981,28.25,81640.65,0.0,-0.42942,0.00048,11.31723]
[1778015100512,28.26,81640.38,0.0,-0.42955,0.00048,11.31787]
[1778015102526,28.26,81698.81,0.0,-0.40159,0.00047,11.15398]
[1778015103578,28.29,81639.31,0.0,-0.43014,0.00048,11.32075]
[1778015105547,28.29,81639.94,0.0,-0.42984,0.00048,11.3193]
[1778015106554,28.29,81644.63,0.0,-0.42758,0.00048,11.30827]
[1778015109565,28.29,81646.1,0.0,-0.42688,0.00048,11.30476]
[1778015109574,28.29,81646.1,0.0,-0.42689,0.00048,11.30479]
[1778015111203,28.29,81646.45,0.0,-0.42672,0.00048,11.30394]
[1778015111589,28.3,81651.02,0.0,-0.42453,0.00048,11.29272]
[1778015115232,28.3,81652.04,0.0,-0.42404,0.00048,11.2902]
[1778015115617,28.3,81652.6,0.0,-0.42377,0.00048,11.2888]
[1778015117267,28.3,81654.01,0.0,-0.4231,0.00048,11.28524]
[1778015117369,28.3,81654.02,0.0,-0.4231,0.00048,11.28521]
[1778015119273,28.3,81654.02,0.0,-0.4231,0.00048,11.28521]
[1778015119296,28.3,81654.02,0.0,-0.4231,0.00048,11.28523]
[1778015121310,28.3,81657.82,0.0,-0.42128,0.00048,11.27547]
[1778015126694,28.31,81660.23,0.0,-0.42014,0.00048,11.26924]
[1778015131728,28.32,81661.1,0.0,-0.41968,0.00048,11.25808]
[1778015136764,28.32,81660.98,0.0,-0.41976,0.00048,11.25849]
[1778015138780,28.32,81667.04,0.0,-0.41686,0.00048,11.24213]
[1778015143812,28.33,81667.79,0.0,-0.41652,0.00048,11.24014]
[1778015148847,28.33,81665.02,0.0,-0.41786,0.00048,11.24782]
[1778015154886,28.34,81664.87,0.0,-0.41794,0.00048,11.24828]
[1778015159806,28.34,81666.65,0.0,-0.4171,0.00048,11.24351]
[1778015160030,28.34,81667.98,0.0,-0.41647,0.00048,11.23987]
[1778015160914,28.34,81667.98,0.0,-0.41647,0.00048,11.23987]
[1778015160935,28.34,81667.98,0.0,-0.41647,0.00048,11.23987]
[1778015161588,28.34,81670.88,0.0,-0.41509,0.00048,11.23179]
[1778015162306,28.34,81679.06,0.0,-0.41119,0.00048,11.20826]
[1778015163758,28.35,81678.73,0.0,-0.41135,0.00048,11.20924]
[1778015164001,28.35,81678.73,0.0,-0.41135,0.00048,11.20924]
[1778015164200,28.35,81679.79,0.0,-0.41084,0.00048,11.20614]
[1778015165803,28.35,81679.3,0.0,-0.41108,0.00048,11.2076]
[1778015165977,28.35,81679.3,0.0,-0.41108,0.00048,11.2076]
[1778015166072,28.35,81678.97,0.0,-0.41124,0.00048,11.20859]
[1778015171661,28.35,81679.67,0.0,-0.41092,0.00048,11.20665]
[1778015177207,28.36,81677.11,0.0,-0.41215,0.00048,11.21421]
[1778015182395,28.36,81675.73,0.0,-0.41282,0.00048,11.21825]
[1778015183237,28.36,81675.4,0.0,-0.41297,0.00048,11.21921]
[1778015183382,28.36,81675.4,0.0,-0.41297,0.00048,11.21921]
[1778015183497,28.36,81675.4,0.0,-0.41297,0.00048,11.21921]
[1778015183638,28.36,81673.12,0.0,-0.41406,0.00048,11.22574]
[1778015183734,28.36,81673.12,0.0,-0.41406,0.00048,11.22574]
[1778015183782,28.36,81673.12,0.0,-0.41406,0.00048,11.22574]
[1778015183909,28.36,81673.12,0.0,-0.41406,0.00048,11.22574]
[1778015183975,28.36,81673.12,0.0,-0.41406,0.00048,11.22574]
[1778015183982,28.36,81673.12,0.0,-0.41406,0.00048,11.22574]
[1778015184179,28.36,81673.12,0.0,-0.41406,0.00048,11.22574]
[1778015184202,28.36,81673.12,0.0,-0.41406,0.00048,11.22574]
[1778015184397,28.36,81673.12,0.0,-0.41406,0.00048,11.22574]
[1778015184685,28.36,81646.81,0.0,-0.42665,0.00048,11.29499]
[1778015186082,28.36,81646.81,0.0,-0.42665,0.00048,11.29499]
[1778015186204,28.36,81646.81,0.0,-0.42665,0.00048,11.29499]
[1778015186497,28.36,81636.68,0.0,-0.43151,0.00048,11.31861]
[1778015191687,28.35,81635.99,0.0,-0.43182,0.00048,11.32006]
[1778015191698,28.35,81635.99,0.0,-0.43182,0.00048,11.32006]
[1778015191700,28.35,81635.99,0.0,-0.43182,0.00048,11.32006]
[1778015191694,28.34,81635.75,0.0,-0.43188,0.00048,11.31164]
[1778015192151,28.34,81635.75,0.0,-0.43188,0.00048,11.31164]
[1778015194243,28.34,81636.83,0.0,-0.43136,0.00048,11.30922]
[1778015194269,28.34,81637.22,0.0,-0.43117,0.00048,11.30833]
[1778015200207,28.34,81639.48,0.0,-0.43009,0.00048,11.30319]
[1778015204792,28.34,81641.71,0.0,-0.42901,0.00048,11.29802]
[1778015205241,28.34,81641.71,0.0,-0.42901,0.00048,11.29802]
[1778015206406,28.34,81621.2,0.0,-0.4389,0.00048,11.3425]
[1778015207256,28.34,81621.2,0.0,-0.4389,0.00048,11.34248]
[1778015212291,28.33,81620.9,0.0,-0.43903,0.00048,11.34301]
[1778015214161,28.33,81620.26,0.0,-0.43933,0.00048,11.34427]
[1778015214292,28.33,81620.26,0.0,-0.43933,0.00048,11.34427]
[1778015214393,28.33,81613.82,0.0,-0.44245,0.00048,11.3567]
[1778015215536,28.32,81609.89,0.0,-0.44435,0.00048,11.36393]
[1778015216343,28.32,81609.89,0.0,-0.44435,0.00048,11.36393]
[1778015216381,28.32,81606.83,0.0,-0.44583,0.00049,11.36938]
[1778015221504,28.32,81607.16,0.0,-0.44566,0.00049,11.36875]
[1778015221715,28.32,81607.16,0.0,-0.44566,0.00049,11.36875]
[1778015222401,28.31,81604.75,0.0,-0.44682,0.00049,11.37295]
[1778015222470,28.31,81607.3,0.0,-0.44558,0.00049,11.36848]
[1778015227559,28.31,81607.99,0.0,-0.44524,0.00049,11.36721]
[1778015233442,28.29,81608.74,0.0,-0.44485,0.00049,11.36579]
[1778015235537,28.29,81600.0,0.0,-0.44909,0.00049,11.38083]
[1778015236395,28.29,81600.0,0.0,-0.44909,0.00049,11.38083]
[1778015236552,28.29,81600.0,0.0,-0.44909,0.00049,11.38083]
[1778015236722,28.29,81598.18,0.0,-0.44997,0.00049,11.38379]
[1778015237282,28.29,81598.18,0.0,-0.44997,0.00049,11.38379]
[1778015238580,28.29,81597.86,0.0,-0.45013,0.00049,11.38431]
[1778015238682,28.29,81593.49,0.0,-0.45225,0.00049,11.39119]
[1778015238956,28.29,81593.49,0.0,-0.45225,0.00049,11.39119]
[1778015239483,28.28,81593.49,0.0,-0.45225,0.00049,11.39118]
[1778015241100,28.28,81593.37,0.0,-0.45231,0.00049,11.39135]
[1778015241502,28.28,81590.48,0.0,-0.45371,0.00049,11.39572]
[1778015242509,28.28,81587.28,0.0,-0.45527,0.00049,11.40039]
[1778015243515,28.28,81584.39,0.0,-0.45668,0.00049,11.40447]
[1778015246138,28.28,81584.07,0.0,-0.45683,0.00049,11.4049]
[1778015246159,28.28,81584.07,0.0,-0.45683,0.00049,11.4049]
[1778015246230,28.28,81584.07,0.0,-0.45683,0.00049,11.4049]
[1778015246538,28.28,81580.9,0.0,-0.45837,0.00049,11.40919]
[1778015247642,28.28,81571.92,0.0,-0.46276,0.00049,11.42042]
[1778015249560,28.27,81577.45,0.0,-0.46006,0.00049,11.41366]
[1778015250108,28.27,81577.45,0.0,-0.46006,0.00049,11.41366]
[1778015250123,28.27,81577.45,0.0,-0.46006,0.00049,11.41366]
[1778015250635,28.27,81593.32,0.0,-0.45232,0.00049,11.39138]
[1778015251574,28.27,81593.32,0.0,-0.45228,0.00049,11.38252]
[1778015256609,28.27,81592.58,0.0,-0.45264,0.00049,11.38365]
[1778015261644,28.27,81592.05,0.0,-0.45289,0.00049,11.38446]
[1778015267685,28.27,81590.75,0.0,-0.45353,0.00049,11.38642]
[1778015270821,28.27,81592.07,0.0,-0.45288,0.00049,11.38443]
[1778015271716,28.27,81592.07,0.0,-0.45288,0.00049,11.38443]
[1778015276750,28.26,81592.73,0.0,-0.45255,0.00049,11.38339]
[1778015281785,28.26,81593.06,0.0,-0.45238,0.00049,11.38285]
[1778015287827,28.25,81593.25,0.0,-0.45228,0.00049,11.38253]
[1778015290386,28.25,81596.31,0.0,-0.45078,0.00049,11.37772]
[1778015295883,28.24,81596.05,0.0,-0.4509,0.00049,11.3781]
[1778015300511,28.24,81592.66,0.0,-0.45255,0.00049,11.38338]
[1778015306486,28.24,81592.49,0.0,-0.45263,0.00049,11.38362]
[1778015312650,28.23,81592.62,0.0,-0.45252,0.00049,11.37452]
[1778015319781,28.22,81590.96,0.0,-0.45332,0.00049,11.37701]
[1778015320827,28.21,81587.16,0.0,-0.45517,0.00049,11.38259]
[1778015322950,28.21,81585.98,0.0,-0.45574,0.00049,11.38426]
[1778015323749,28.21,81587.75,0.0,-0.45487,0.00049,11.38171]
[1778015326560,28.21,81592.86,0.0,-0.45237,0.00049,11.37405]
[1778015327789,28.21,81603.25,0.0,-0.44729,0.00049,11.35711]
[1778015329192,28.21,81603.98,0.0,-0.44694,0.00049,11.35586]
[1778015329216,28.21,81603.98,0.0,-0.44694,0.00049,11.35586]
[1778015329260,28.21,81603.98,0.0,-0.44694,0.00049,11.35586]
[1778015329620,28.21,81603.98,0.0,-0.44694,0.00049,11.35586]
[1778015329650,28.21,81603.98,0.0,-0.44694,0.00049,11.35586]
[1778015329661,28.21,81603.56,0.0,-0.44714,0.00049,11.35658]
[1778015331327,28.21,81605.77,0.0,-0.44606,0.00049,11.35272]
[1778015331342,28.21,81605.77,0.0,-0.44606,0.00049,11.35272]
[1778015331612,28.21,81606.02,0.0,-0.44594,0.00049,11.35228]
[1778015335674,28.2,81605.16,0.0,-0.44635,0.00049,11.35375]
[1778015335677,28.2,81605.16,0.0,-0.44635,0.00049,11.35375]
[1778015335775,28.2,81605.32,0.0,-0.44627,0.00049,11.35345]
[1778015341367,28.19,81605.48,0.0,-0.44618,0.00049,11.35315]
[1778015342506,28.19,81615.55,0.0,-0.44127,0.00049,11.33456]
[1778015344656,28.19,81619.77,0.0,-0.43921,0.00049,11.32625]
[1778015350263,28.19,81620.35,0.0,-0.43892,0.00049,11.32506]
[1778015354492,28.19,81620.42,0.0,-0.43889,0.00049,11.32493]
[1778015354763,28.19,81620.45,0.0,-0.43887,0.00049,11.32487]
[1778015355907,28.19,81621.59,0.0,-0.43832,0.00049,11.32257]
[1778015355909,28.19,81621.59,0.0,-0.43832,0.00049,11.32257]
[1778015355923,28.19,81621.59,0.0,-0.43832,0.00049,11.32257]
[1778015357935,28.19,81621.64,0.0,-0.43829,0.00049,11.32247]
[1778015357947,28.19,81621.64,0.0,-0.43829,0.00049,11.32247]
[1778015358478,28.19,81621.64,0.0,-0.43829,0.00049,11.32247]
[1778015359385,28.19,81621.31,0.0,-0.43845,0.00049,11.32313]
[1778015359952,28.19,81621.31,0.0,-0.43845,0.00049,11.32313]
[1778015360821,28.19,81621.29,0.0,-0.43846,0.00049,11.32317]
[1778015365847,28.19,81621.31,0.0,-0.43845,0.00049,11.32313]
[1778015370875,28.19,81623.59,0.0,-0.43734,0.00049,11.31846]
[1778015375903,28.19,81623.12,0.0,-0.43752,0.00049,11.31053]
[1778015380925,28.19,81622.76,0.0,-0.4377,0.00049,11.31126]
[1778015385247,28.19,81622.48,0.0,-0.43783,0.00049,11.31183]
[1778015385548,28.19,81617.49,0.0,-0.44027,0.00049,11.32185]
[1778015386100,28.19,81617.49,0.0,-0.44027,0.00049,11.32185]
[1778015386130,28.19,81617.49,0.0,-0.44027,0.00049,11.32185]
[1778015386159,28.19,81617.49,0.0,-0.44027,0.00049,11.32185]
[1778015386297,28.19,81617.49,0.0,-0.44027,0.00049,11.32185]
[1778015386515,28.18,81617.49,0.0,-0.44027,0.00049,11.32184]
[1778015387549,28.18,81607.7,0.0,-0.44504,0.00049,11.34026]
[1778015391779,28.18,81607.59,0.0,-0.44509,0.00049,11.34045]
[1778015391792,28.18,81607.59,0.0,-0.44509,0.00049,11.34045]
[1778015392313,28.18,81607.6,0.0,-0.44509,0.00049,11.34042]
[1778015392324,28.18,81607.6,0.0,-0.44509,0.00049,11.34042]
[1778015392883,28.18,81607.89,0.0,-0.44494,0.00049,11.3399]
[1778015397900,28.18,81609.08,0.0,-0.44436,0.00049,11.33773]
[1778015402900,28.18,81609.64,0.0,-0.44408,0.00049,11.33669]
[1778015404806,28.18,81612.75,0.0,-0.44256,0.00049,11.33091]
[1778015405850,28.18,81628.48,0.0,-0.4349,0.00049,11.29915]
[1778015407905,28.18,81628.9,0.0,-0.43469,0.00049,11.29824]
[1778015408873,28.18,81625.55,0.0,-0.43632,0.00049,11.30538]
[1778015409897,28.18,81622.3,0.0,-0.43791,0.00049,11.31213]
[1778015414904,28.18,81621.97,0.0,-0.43807,0.00049,11.31281]
[1778015419918,28.18,81621.85,0.0,-0.43813,0.00049,11.31305]
[1778015422282,28.18,81621.85,0.0,-0.43813,0.00049,11.31306]
[1778015422872,28.18,81616.67,0.0,-0.44065,0.00049,11.32339]
[1778015423840,28.18,81613.22,0.0,-0.44234,0.00049,11.33003]
[1778015426041,28.18,81612.77,0.0,-0.44255,0.00049,11.33087]
[1778015426884,28.18,81609.09,0.0,-0.44435,0.00049,11.33769]
[1778015427865,28.18,81605.01,0.0,-0.44634,0.00049,11.34498]
[1778015428741,28.18,81605.01,0.0,-0.44634,0.00049,11.34498]
[1778015428880,28.18,81602.09,0.0,-0.44777,0.00049,11.35003]
[1778015429313,28.18,81602.09,0.0,-0.44777,0.00049,11.35003]
[1778015429329,28.18,81602.09,0.0,-0.44777,0.00049,11.35003]
[1778015429818,28.17,81602.09,0.0,-0.44777,0.00049,11.35002]
[1778015431836,28.17,81598.58,0.0,-0.44945,0.00049,11.34702]
[1778015434854,28.17,81602.04,0.0,-0.44775,0.00049,11.3412]
[1778015435860,28.17,81605.84,0.0,-0.44589,0.00049,11.33459]
[1778015436817,28.17,81605.84,0.0,-0.44589,0.00049,11.33459]
[1778015436886,28.17,81609.01,0.0,-0.44434,0.00049,11.3289]
[1778015441900,28.17,81608.96,0.0,-0.44436,0.00049,11.32899]
[1778015446926,28.17,81609.8,0.0,-0.44395,0.00049,11.32746]
[1778015447950,28.17,81617.17,0.0,-0.44035,0.00049,11.31346]
[1778015452980,28.17,81617.7,0.0,-0.4401,0.00049,11.31244]
[1778015458003,28.18,81617.77,0.0,-0.44007,0.00049,11.31232]
[1778015459987,28.18,81615.06,0.0,-0.44139,0.00049,11.3176]
[1778015464990,28.17,81615.03,0.0,-0.4414,0.00049,11.31763]
[1778015470010,28.17,81614.62,0.0,-0.44159,0.00049,11.31838]
[1778015475025,28.16,81614.52,0.0,-0.44163,0.00049,11.31855]
[1778015480037,28.17,81612.42,0.0,-0.44267,0.00049,11.32256]
[1778015485055,28.17,81611.95,0.0,-0.4429,0.00049,11.32347]
[1778015490068,28.17,81612.41,0.0,-0.44268,0.00049,11.32264]
[1778015493517,28.18,81612.41,0.0,-0.44265,0.00049,11.31375]
[1778015493885,28.18,81612.46,0.0,-0.44262,0.00049,11.31367]
[1778015495017,28.18,81622.74,0.0,-0.4376,0.00049,11.29342]
[1778015495996,28.18,81625.86,0.0,-0.43608,0.00049,11.28691]
[1778015501003,28.18,81626.83,0.0,-0.43562,0.00049,11.2849]
[1778015502002,28.18,81630.39,0.0,-0.43389,0.00049,11.27725]
[1778015507025,28.19,81630.93,0.0,-0.43363,0.00049,11.2761]
[1778015512050,28.2,81629.2,0.0,-0.43449,0.00049,11.27996]
[1778015514877,28.2,81629.93,0.0,-0.43414,0.00049,11.27838]
[1778015514891,28.2,81629.93,0.0,-0.43414,0.00049,11.27838]
[1778015514990,28.2,81630.12,0.0,-0.43405,0.00049,11.27798]
[1778015519999,28.19,81630.99,0.0,-0.43361,0.00049,11.276]
[1778015522995,28.19,81618.71,0.0,-0.43959,0.00049,11.30166]
[1778015524962,28.19,81618.18,0.0,-0.43984,0.00049,11.30269]
[1778015527954,28.18,81615.6,0.0,-0.4411,0.00049,11.30771]
[1778015532980,28.18,81616.28,0.0,-0.44076,0.00049,11.30637]
[1778015536975,28.18,81611.56,0.0,-0.44306,0.00049,11.31535]
[1778015541981,28.17,81612.04,0.0,-0.44282,0.00049,11.31444]
[1778015543543,28.17,81612.41,0.0,-0.44264,0.00049,11.31373]
[1778015543776,28.17,81612.41,0.0,-0.44264,0.00049,11.31373]
[1778015543925,28.17,81612.41,0.0,-0.44264,0.00049,11.31373]
[1778015543941,28.17,81612.41,0.0,-0.44264,0.00049,11.31373]
[1778015544015,28.17,81612.41,0.0,-0.44264,0.00049,11.31373]
[1778015543960,28.17,81615.99,0.0,-0.44089,0.00049,11.30688]
[1778015544217,28.17,81615.99,0.0,-0.44089,0.00049,11.30688]
[1778015544624,28.17,81616.5,0.0,-0.44064,0.00049,11.30588]
[1778015545973,28.17,81643.37,0.0,-0.42754,0.00049,11.2473]
[1778015546515,28.17,81643.37,0.0,-0.42754,0.00049,11.2473]
[1778015547004,28.17,81644.16,0.0,-0.42716,0.00049,11.2454]
[1778015550711,28.18,81645.28,0.0,-0.42663,0.00049,11.24273]
[1778015550978,28.18,81645.72,0.0,-0.42642,0.00049,11.24167]
[1778015553462,28.18,81647.32,0.0,-0.42559,0.00049,11.22882]
[1778015553468,28.18,81647.32,0.0,-0.42559,0.00049,11.22882]
[1778015553492,28.18,81647.32,0.0,-0.42559,0.00049,11.22882]
[1778015553687,28.18,81647.32,0.0,-0.42559,0.00049,11.22882]
[1778015553706,28.18,81647.32,0.0,-0.42559,0.00049,11.22882]
[1778015554019,28.18,81649.25,0.0,-0.42466,0.00049,11.22402]
[1778015555439,28.18,81649.63,0.0,-0.42447,0.00049,11.22307]
[1778015555444,28.18,81649.63,0.0,-0.42447,0.00049,11.22307]
[1778015555483,28.18,81649.63,0.0,-0.42447,0.00049,11.22307]
[1778015555736,28.18,81649.74,0.0,-0.42442,0.00049,11.2228]
[1778015557459,28.18,81650.06,0.0,-0.42427,0.00049,11.22202]
[1778015557705,28.18,81650.06,0.0,-0.42427,0.00049,11.22202]
[1778015557797,28.18,81650.29,0.0,-0.42416,0.00049,11.22144]
[1778015562623,28.19,81649.06,0.0,-0.42476,0.00049,11.22456]
[1778015562750,28.19,81649.16,0.0,-0.42472,0.00049,11.22434]
[1778015563757,28.19,81642.89,0.0,-0.42777,0.00049,11.2397]
[1778015564764,28.19,81638.23,0.0,-0.43003,0.00049,11.25067]
[1778015569799,28.18,81636.71,0.0,-0.43075,0.00049,11.25411]
[1778015572350,28.18,81637.14,0.0,-0.43054,0.00049,11.2531]
[1778015572820,28.18,81637.04,0.0,-0.43059,0.00049,11.25332]
[1778015577857,28.18,81639.08,0.0,-0.42959,0.00049,11.2486]
[1778015580189,28.18,81639.77,0.0,-0.42926,0.00049,11.24699]
[1778015580372,28.18,81639.77,0.0,-0.42926,0.00049,11.24699]
[1778015580929,28.18,81639.77,0.0,-0.42926,0.00049,11.24699]
[1778015581028,28.18,81623.45,0.0,-0.43721,0.00049,11.28304]
[1778015581221,28.18,81623.45,0.0,-0.43721,0.00049,11.28304]
[1778015581300,28.18,81623.45,0.0,-0.43721,0.00049,11.28304]
[1778015581636,28.18,81623.45,0.0,-0.43721,0.00049,11.28304]
[1778015581857,28.18,81623.45,0.0,-0.43721,0.00049,11.28304]
[1778015581880,28.18,81623.45,0.0,-0.43721,0.00049,11.28304]
[1778015581950,28.18,81623.45,0.0,-0.43721,0.00049,11.28304]
[1778015582060,28.18,81623.45,0.0,-0.43721,0.00049,11.28304]
[1778015582142,28.18,81604.16,0.0,-0.44665,0.00049,11.31983]
[1778015582358,28.18,81604.16,0.0,-0.44665,0.00049,11.31983]
[1778015582416,28.18,81604.16,0.0,-0.44665,0.00049,11.31983]
[1778015582562,28.18,81604.16,0.0,-0.44665,0.00049,11.31983]
[1778015582600,28.18,81604.16,0.0,-0.44665,0.00049,11.31983]
[1778015582771,28.18,81604.16,0.0,-0.44665,0.00049,11.31983]
[1778015582811,28.18,81604.16,0.0,-0.44665,0.00049,11.31983]
[1778015582978,28.18,81604.16,0.0,-0.44665,0.00049,11.31983]
[1778015583029,28.18,81604.16,0.0,-0.44665,0.00049,11.31983]
[1778015583081,28.18,81599.57,0.0,-0.4489,0.00049,11.32765]
[1778015583190,28.18,81599.57,0.0,-0.4489,0.00049,11.32765]
[1778015583211,28.18,81599.57,0.0,-0.4489,0.00049,11.32765]
[1778015583396,28.18,81599.57,0.0,-0.4489,0.00049,11.32765]
[1778015583428,28.18,81599.57,0.0,-0.4489,0.00049,11.32765]
[1778015583615,28.18,81599.57,0.0,-0.4489,0.00049,11.32765]
[1778015583634,28.18,81599.57,0.0,-0.4489,0.00049,11.32765]
[1778015583651,28.18,81599.57,0.0,-0.4489,0.00049,11.32765]
[1778015583764,28.18,81599.57,0.0,-0.4489,0.00049,11.32765]
[1778015583969,28.18,81599.57,0.0,-0.4489,0.00049,11.32765]
[1778015584000,28.18,81599.57,0.0,-0.4489,0.00049,11.32765]
[1778015584016,28.18,81599.57,0.0,-0.4489,0.00049,11.32765]
[1778015584004,28.18,81599.6,0.0,-0.44888,0.00049,11.32759]
[1778015584907,28.18,81599.5,0.0,-0.44893,0.00049,11.32776]
[1778015586846,28.18,81599.45,0.0,-0.44896,0.00049,11.32784]
[1778015586887,28.18,81599.45,0.0,-0.44896,0.00049,11.32784]
[1778015586947,28.18,81597.25,0.0,-0.45003,0.00049,11.33146]
[1778015587753,28.18,81597.25,0.0,-0.45003,0.00049,11.33146]
[1778015587764,28.18,81597.25,0.0,-0.45003,0.00049,11.33146]
[1778015587928,28.18,81597.25,0.0,-0.45003,0.00049,11.33146]
[1778015592964,28.17,81596.71,0.0,-0.4503,0.00049,11.33232]
[1778015596991,28.17,81592.5,0.0,-0.45236,0.00049,11.33897]
[1778015599408,28.17,81591.12,0.0,-0.45304,0.00049,11.34108]
[1778015599531,28.17,81591.12,0.0,-0.45304,0.00049,11.34108]
[1778015600064,28.17,81590.7,0.0,-0.45324,0.00049,11.34171]
[1778015601068,28.17,81593.32,0.0,-0.45195,0.00049,11.33768]
[1778015601147,28.17,81593.32,0.0,-0.45195,0.00049,11.33768]
[1778015601156,28.17,81593.32,0.0,-0.45195,0.00049,11.33768]
[1778015601168,28.17,81593.32,0.0,-0.45195,0.00049,11.33768]
[1778015601906,28.17,81593.32,0.0,-0.45195,0.00049,11.33768]
[1778015602113,28.17,81594.25,0.0,-0.4515,0.00049,11.33622]
[1778015602641,28.17,81594.25,0.0,-0.4515,0.00049,11.33622]
[1778015608109,28.17,81593.51,0.0,-0.45186,0.00049,11.33739]
[1778015608472,28.17,81593.51,0.0,-0.45186,0.00049,11.33739]
[1778015609115,28.17,81589.41,0.0,-0.45388,0.00049,11.34365]
[1778015614121,28.17,81590.96,0.0,-0.45308,0.00049,11.33244]
[1778015614697,28.17,81590.82,0.0,-0.45315,0.00049,11.33265]
[1778015614942,28.17,81590.82,0.0,-0.45315,0.00049,11.33265]
[1778015614999,28.17,81588.5,0.0,-0.45429,0.00049,11.33612]
[1778015615160,28.17,81588.5,0.0,-0.45429,0.00049,11.33612]
[1778015615174,28.17,81588.5,0.0,-0.45429,0.00049,11.33612]
[1778015615397,28.17,81588.5,0.0,-0.45429,0.00049,11.33612]
[1778015615498,28.17,81592.1,0.0,-0.45252,0.00049,11.33069]
[1778015617189,28.17,81595.65,0.0,-0.45078,0.00049,11.32513]
[1778015620092,28.17,81595.72,0.0,-0.45074,0.00049,11.32502]
[1778015620098,28.17,81595.72,0.0,-0.45074,0.00049,11.32502]
[1778015620313,28.17,81593.86,0.0,-0.45166,0.00049,11.32797]
[1778015621799,28.17,81593.86,0.0,-0.45166,0.00049,11.32797]
[1778015621900,28.17,81593.34,0.0,-0.45191,0.00049,11.32878]
[1778015625221,28.17,81593.29,0.0,-0.45194,0.00049,11.32887]
[1778015625678,28.17,81588.53,0.0,-0.45428,0.00049,11.33609]
[1778015626780,28.17,81584.14,0.0,-0.45644,0.00049,11.3424]
[1778015628169,28.17,81591.54,0.0,-0.4528,0.00049,11.33157]
[1778015628538,28.17,81591.54,0.0,-0.4528,0.00049,11.33157]
[1778015628561,28.17,81591.54,0.0,-0.4528,0.00049,11.33157]
[1778015628593,28.17,81591.54,0.0,-0.4528,0.00049,11.33157]
[1778015628663,28.18,81597.14,0.0,-0.45005,0.00049,11.32274]
[1778015629287,28.18,81597.14,0.0,-0.45005,0.00049,11.32274]
[1778015630198,28.18,81596.37,0.0,-0.45043,0.00049,11.324]
[1778015630610,28.18,81596.37,0.0,-0.45043,0.00049,11.324]
[1778015630712,28.18,81597.47,0.0,-0.44989,0.00049,11.32222]
[1778015632209,28.18,81597.47,0.0,-0.44989,0.00049,11.32222]
[1778015632230,28.18,81597.47,0.0,-0.44989,0.00049,11.32222]
[1778015632309,28.18,81593.94,0.0,-0.45163,0.00049,11.32787]
[1778015637332,28.18,81593.65,0.0,-0.45177,0.00049,11.32832]
[1778015642354,28.18,81594.75,0.0,-0.45123,0.00049,11.3266]
[1778015647379,28.18,81595.8,0.0,-0.45071,0.00049,11.32492]
[1778015652738,28.18,81595.06,0.0,-0.45108,0.00049,11.3261]
[1778015652839,28.18,81595.77,0.0,-0.45073,0.00049,11.32497]
[1778015659486,28.18,81595.04,0.0,-0.45108,0.00049,11.32612]
[1778015661566,28.18,81595.04,0.0,-0.45108,0.00049,11.32612]
[1778015662149,28.18,81595.44,0.0,-0.45089,0.00049,11.32548]
[1778015663106,28.18,81591.83,0.0,-0.45266,0.00049,11.33113]
[1778015668108,28.18,81592.1,0.0,-0.45253,0.00049,11.33072]
[1778015673114,28.18,81590.62,0.0,-0.45322,0.00049,11.32408]
[1778015676665,28.17,81589.75,0.0,-0.45365,0.00049,11.32539]
[1778015676673,28.17,81589.75,0.0,-0.45365,0.00049,11.32539]
[1778015676964,28.17,81589.54,0.0,-0.45375,0.00049,11.32571]
[1778015682646,28.18,81587.44,0.0,-0.45479,0.00049,11.32881]
[1778015687682,28.18,81586.51,0.0,-0.45525,0.00049,11.33017]
[1778015691149,28.18,81582.43,0.0,-0.45726,0.00049,11.33592]
[1778015691814,28.18,81576.67,0.0,-0.4601,0.00049,11.34354]
[1778015697939,28.18,81576.29,0.0,-0.46028,0.00049,11.34402]
[1778015699105,28.18,81575.22,0.0,-0.46081,0.00049,11.34536]
[1778015699157,28.18,81565.64,0.0,-0.46554,0.00049,11.35651]
[1778015699341,28.18,81565.64,0.0,-0.46554,0.00049,11.35651]
[1778015699602,28.18,81565.64,0.0,-0.46554,0.00049,11.35651]
[1778015699783,28.18,81565.64,0.0,-0.46554,0.00049,11.35651]
[1778015699822,28.18,81565.64,0.0,-0.46554,0.00049,11.35651]
[1778015699940,28.18,81565.64,0.0,-0.46554,0.00049,11.35651]
[1778015699971,28.18,81565.64,0.0,-0.46554,0.00049,11.35651]
[1778015700201,28.18,81565.64,0.0,-0.46554,0.00049,11.35651]
[1778015700040,28.18,81549.56,0.0,-0.47348,0.00049,11.37164]
[1778015700239,28.18,81549.56,0.0,-0.47348,0.00049,11.37164]
[1778015701053,28.18,81549.56,0.0,-0.47348,0.00049,11.37164]
[1778015701069,28.18,81549.56,0.0,-0.47348,0.00049,11.37164]
[1778015701191,28.18,81546.39,0.0,-0.47505,0.00049,11.37408]
[1778015701781,28.18,81546.39,0.0,-0.47505,0.00049,11.37408]
[1778015704989,28.18,81544.02,0.0,-0.47622,0.00049,11.37581]
[1778015705237,28.18,81543.77,0.0,-0.47635,0.00049,11.37598]
[1778015706158,28.18,81548.77,0.0,-0.47388,0.00049,11.37227]
[1778015706650,28.18,81548.77,0.0,-0.47388,0.00049,11.37227]
[1778015707196,28.18,81564.61,0.0,-0.46605,0.00049,11.35763]
[1778015708217,28.18,81568.45,0.0,-0.46415,0.00049,11.35342]
[1778015708400,28.18,81568.45,0.0,-0.46415,0.00049,11.35342]
[1778015708433,28.18,81568.45,0.0,-0.46415,0.00049,11.35342]
[1778015709016,28.18,81568.45,0.0,-0.46415,0.00049,11.35342]
[1778015709118,28.18,81566.69,0.0,-0.46502,0.00049,11.35538]
[1778015710596,28.18,81566.69,0.0,-0.46502,0.00049,11.35538]
[1778015710611,28.18,81566.69,0.0,-0.46502,0.00049,11.35538]
[1778015710902,28.18,81567.68,0.0,-0.46453,0.00049,11.35428]
[1778015714350,28.18,81567.13,0.0,-0.46481,0.00049,11.3549]
[1778015714404,28.18,81567.13,0.0,-0.46481,0.00049,11.3549]
[1778015714877,28.18,81567.35,0.0,-0.4647,0.00049,11.35465]
[1778015715921,28.18,81581.13,0.0,-0.4579,0.00049,11.3377]
[1778015717899,28.18,81581.1,0.0,-0.45792,0.00049,11.33774]
[1778015722234,28.18,81581.51,0.0,-0.45771,0.00049,11.33718]
[1778015723153,28.18,81581.51,0.0,-0.45771,0.00049,11.33718]
[1778015723179,28.18,81581.51,0.0,-0.45771,0.00049,11.33718]
[1778015723163,28.18,81583.41,0.0,-0.45678,0.00049,11.33457]
[1778015727191,28.18,81583.22,0.0,-0.45687,0.00049,11.33483]
[1778015727221,28.18,81583.35,0.0,-0.4568,0.00049,11.33465]
[1778015732244,28.18,81583.42,0.0,-0.45674,0.00049,11.32567]
[1778015735277,28.18,81581.81,0.0,-0.45753,0.00049,11.32788]
[1778015735313,28.18,81581.81,0.0,-0.45753,0.00049,11.32788]
[1778015738538,28.18,81581.56,0.0,-0.45765,0.00049,11.32821]
[1778015739233,28.18,81585.8,0.0,-0.45556,0.00049,11.3223]
[1778015740201,28.18,81590.85,0.0,-0.45308,0.00049,11.31485]
[1778015745229,28.18,81591.72,0.0,-0.45265,0.00049,11.31352]
[1778015750252,28.17,81592.89,0.0,-0.45207,0.00049,11.3117]
[1778015753204,28.17,81599.47,0.0,-0.44883,0.00049,11.30108]
[1778015756260,28.17,81599.53,0.0,-0.4488,0.00049,11.30097]
[1778015756241,28.17,81599.42,0.0,-0.44885,0.00049,11.30116]
[1778015758607,28.17,81601.23,0.0,-0.44796,0.00049,11.29811]
[1778015758757,28.17,81601.23,0.0,-0.44796,0.00049,11.29811]
[1778015759193,28.17,81601.23,0.0,-0.44796,0.00049,11.29811]
[1778015760201,28.17,81606.46,0.0,-0.44539,0.00049,11.28899]
[1778015761125,28.17,81606.46,0.0,-0.44539,0.00049,11.28899]
[1778015761142,28.17,81606.46,0.0,-0.44539,0.00049,11.28899]
[1778015761404,28.17,81608.41,0.0,-0.44443,0.00049,11.28546]
[1778015761416,28.17,81608.41,0.0,-0.44443,0.00049,11.28546]
[1778015762274,28.17,81607.9,0.0,-0.44468,0.00049,11.28639]
[1778015763272,28.17,81611.91,0.0,-0.44271,0.00049,11.27897]
[1778015763557,28.17,81611.91,0.0,-0.44271,0.00049,11.27897]
[1778015763593,28.17,81611.91,0.0,-0.44271,0.00049,11.27897]
[1778015767248,28.16,81609.3,0.0,-0.44399,0.00049,11.28381]
[1778015772284,28.16,81606.65,0.0,-0.44528,0.00049,11.2886]
[1778015774628,28.16,81605.97,0.0,-0.44561,0.00049,11.2898]
[1778015775308,28.16,81599.03,0.0,-0.44902,0.00049,11.30175]
[1778015777253,28.16,81595.26,0.0,-0.45088,0.00049,11.30788]
[1778015782282,28.16,81594.66,0.0,-0.45117,0.00049,11.30882]
[1778015785317,28.15,81591.89,0.0,-0.45253,0.00049,11.31313]
[1778015785764,28.15,81591.89,0.0,-0.45253,0.00049,11.31313]
[1778015785841,28.15,81591.89,0.0,-0.45253,0.00049,11.31313]
[1778015786179,28.15,81591.89,0.0,-0.45253,0.00049,11.31313]
[1778015786210,28.15,81591.89,0.0,-0.45253,0.00049,11.31313]
[1778015786259,28.15,81588.4,0.0,-0.45425,0.00049,11.3184]
[1778015787796,28.15,81588.4,0.0,-0.45425,0.00049,11.3184]
[1778015787808,28.15,81588.4,0.0,-0.45425,0.00049,11.3184]
[1778015788227,28.15,81569.35,0.0,-0.46365,0.00049,11.34344]
[1778015789974,28.15,81568.88,0.0,-0.46388,0.00049,11.34397]
[1778015790102,28.15,81568.88,0.0,-0.46388,0.00049,11.34397]
[1778015790202,28.15,81568.88,0.0,-0.46388,0.00049,11.34397]
[1778015790264,28.15,81568.88,0.0,-0.46388,0.00049,11.34397]
[1778015790338,28.15,81568.23,0.0,-0.4642,0.00049,11.34471]
[1778015790351,28.15,81568.23,0.0,-0.4642,0.00049,11.34471]
[1778015790403,28.15,81568.23,0.0,-0.4642,0.00049,11.34471]
[1778015790434,28.15,81568.23,0.0,-0.4642,0.00049,11.34471]
[1778015790464,28.15,81568.23,0.0,-0.4642,0.00049,11.34471]
[1778015790643,28.15,81568.23,0.0,-0.4642,0.00049,11.34471]
[1778015790669,28.15,81568.23,0.0,-0.4642,0.00049,11.34471]
[1778015790866,28.15,81568.23,0.0,-0.4642,0.00049,11.34471]
[1778015790967,28.15,81578.75,0.0,-0.45901,0.00049,11.33187]
[1778015791764,28.15,81578.75,0.0,-0.45901,0.00049,11.33187]
[1778015791795,28.15,81578.75,0.0,-0.45901,0.00049,11.33187]
[1778015791940,28.15,81578.75,0.0,-0.45901,0.00049,11.33187]
[1778015791941,28.15,81583.21,0.0,-0.45678,0.00049,11.31695]
[1778015792448,28.15,81583.21,0.0,-0.45678,0.00049,11.31695]
[1778015792482,28.15,81583.21,0.0,-0.45678,0.00049,11.31695]
[1778015793928,28.15,81585.34,0.0,-0.45572,0.00049,11.31395]
[1778015793940,28.15,81585.34,0.0,-0.45572,0.00049,11.31395]
[1778015794236,28.15,81586.58,0.0,-0.45511,0.00049,11.31217]
[1778015799250,28.15,81586.86,0.0,-0.45498,0.00049,11.31176]
[1778015804253,28.15,81585.36,0.0,-0.45572,0.00049,11.31393]
[1778015809275,28.15,81584.07,0.0,-0.45635,0.00049,11.31576]
[1778015812114,28.15,81584.01,0.0,-0.45639,0.00049,11.31585]
[1778015812293,28.16,81584.01,0.0,-0.45639,0.00049,11.31585]
[1778015817303,28.16,81582.2,0.0,-0.45728,0.00049,11.31837]
[1778015822309,28.16,81582.32,0.0,-0.45722,0.00049,11.3182]
[1778015822312,28.16,81579.0,0.0,-0.45886,0.00049,11.32267]
[1778015825298,28.16,81573.99,0.0,-0.46134,0.00049,11.32905]
[1778015827093,28.16,81573.06,0.0,-0.4618,0.00049,11.33019]
[1778015827105,28.16,81573.06,0.0,-0.4618,0.00049,11.33019]
[1778015827171,28.16,81572.86,0.0,-0.4619,0.00049,11.33044]
[1778015832346,28.16,81570.78,0.0,-0.46293,0.00049,11.33292]
[1778015832353,28.16,81570.89,0.0,-0.46288,0.00049,11.3328]
[1778015836329,28.16,81573.36,0.0,-0.46166,0.00049,11.32985]
[1778015836393,28.16,81573.36,0.0,-0.46166,0.00049,11.32985]
[1778015837358,28.16,81573.31,0.0,-0.46168,0.00049,11.32991]
[1778015838166,28.16,81573.31,0.0,-0.46168,0.00049,11.32991]
[1778015838318,28.16,81573.31,0.0,-0.46168,0.00049,11.32991]
[1778015838317,28.16,81572.54,0.0,-0.46206,0.00049,11.33084]
[1778015838459,28.16,81572.54,0.0,-0.46206,0.00049,11.33084]
[1778015839368,28.17,81564.66,0.0,-0.46596,0.00049,11.33979]
[1778015842786,28.17,81561.44,0.0,-0.46756,0.00049,11.34315]
[1778015844320,28.17,81561.44,0.0,-0.46756,0.00049,11.34315]
[1778015844348,28.17,81559.22,0.0,-0.46866,0.00049,11.34535]
[1778015848294,28.17,81556.76,0.0,-0.46988,0.0005,11.34769]
[1778015851244,28.17,81555.32,0.0,-0.47059,0.0005,11.34901]
[1778015851286,28.17,81555.32,0.0,-0.47057,0.0005,11.34014]
[1778015856305,28.18,81553.5,0.0,-0.47147,0.0005,11.34176]
[1778015856900,28.18,81553.42,0.0,-0.47152,0.0005,11.34184]
[1778015857233,28.18,81553.42,0.0,-0.47152,0.0005,11.34184]
[1778015857347,28.19,81553.43,0.0,-0.47152,0.0005,11.34185]
[1778015857634,28.19,81553.43,0.0,-0.47152,0.0005,11.34185]
[1778015857780,28.19,81553.43,0.0,-0.47152,0.0005,11.34185]
[1778015857910,28.19,81553.43,0.0,-0.47152,0.0005,11.34185]
[1778015858183,28.19,81553.43,0.0,-0.47152,0.0005,11.34185]
[1778015858283,28.19,81573.11,0.0,-0.46179,0.00049,11.32136]
[1778015858740,28.19,81573.11,0.0,-0.46179,0.00049,11.32136]
[1778015859013,28.19,81569.93,0.0,-0.46336,0.00049,11.32512]
[1778015859857,28.19,81569.93,0.0,-0.46336,0.00049,11.32512]
[1778015860163,28.19,81568.55,0.0,-0.46404,0.00049,11.32671]
[1778015864432,28.19,81566.46,0.0,-0.46508,0.00049,11.32904]
[1778015864450,28.19,81566.46,0.0,-0.46508,0.00049,11.32904]
[1778015865365,28.19,81560.75,0.0,-0.4679,0.00049,11.33502]
[1778015866340,28.2,81555.26,0.0,-0.47062,0.0005,11.34023]
[1778015867831,28.2,81553.68,0.0,-0.4714,0.0005,11.34164]
[1778015868374,28.2,81552.26,0.0,-0.47211,0.0005,11.34286]
[1778015870033,28.2,81552.82,0.0,-0.47183,0.0005,11.34238]
[1778015870059,28.2,81552.82,0.0,-0.47183,0.0005,11.34238]
[1778015870235,28.2,81552.82,0.0,-0.47183,0.0005,11.34238]
[1778015870362,28.2,81551.74,0.0,-0.47236,0.0005,11.3433]
[1778015870780,28.2,81551.74,0.0,-0.47236,0.0005,11.3433]
[1778015870842,28.2,81551.74,0.0,-0.47236,0.0005,11.3433]
[1778015871371,28.2,81547.38,0.0,-0.47452,0.0005,11.34679]
[1778015873398,28.2,81544.79,0.0,-0.47581,0.0005,11.34871]
[1778015878403,28.2,81543.24,0.0,-0.47658,0.0005,11.34981]
[1778015882383,28.2,81540.19,0.0,-0.47809,0.0005,11.35183]
[1778015887384,28.2,81539.17,0.0,-0.4786,0.0005,11.35248]
[1778015889313,28.2,81545.88,0.0,-0.47527,0.0005,11.34793]
[1778015894325,28.21,81546.85,0.0,-0.47479,0.0005,11.34721]
[1778015899345,28.21,81546.35,0.0,-0.47504,0.0005,11.34759]
[1778015904355,28.21,81544.57,0.0,-0.47593,0.0005,11.34889]
[1778015904366,28.21,81542.03,0.0,-0.47718,0.0005,11.35064]
[1778015909368,28.21,81541.13,0.0,-0.47763,0.0005,11.35124]
[1778015910834,28.21,81541.26,0.0,-0.47757,0.0005,11.35115]
[1778015911388,28.21,81542.31,0.0,-0.47703,0.0005,11.34159]
[1778015915420,28.21,81536.85,0.0,-0.47974,0.0005,11.34501]
[1778015915788,28.21,81536.85,0.0,-0.47974,0.0005,11.34501]
[1778015915803,28.21,81536.85,0.0,-0.47974,0.0005,11.34501]
[1778015916301,28.21,81536.85,0.0,-0.47974,0.0005,11.34501]
[1778015917949,28.21,81535.13,0.0,-0.48059,0.0005,11.34598]
[1778015918057,28.21,81535.13,0.0,-0.48059,0.0005,11.34598]
[1778015918139,28.21,81535.13,0.0,-0.48059,0.0005,11.34598]
[1778015918194,28.21,81535.13,0.0,-0.48059,0.0005,11.34598]
[1778015918352,28.21,81535.13,0.0,-0.48059,0.0005,11.34598]
[1778015918387,28.21,81535.13,0.0,-0.48059,0.0005,11.34598]
[1778015918419,28.22,81537.97,0.0,-0.47919,0.0005,11.34435]
[1778015918630,28.22,81537.97,0.0,-0.47919,0.0005,11.34435]
[1778015918652,28.22,81537.97,0.0,-0.47919,0.0005,11.34435]
[1778015920983,28.22,81538.67,0.0,-0.47884,0.0005,11.34393]
[1778015921338,28.22,81538.67,0.0,-0.47884,0.0005,11.34393]
[1778015921359,28.22,81538.67,0.0,-0.47884,0.0005,11.34393]
[1778015921460,28.21,81539.5,0.0,-0.47843,0.0005,11.34341]
[1778015927378,28.21,81540.08,0.0,-0.47813,0.0005,11.34304]
[1778015929422,28.21,81539.16,0.0,-0.47859,0.0005,11.34362]
[1778015929427,28.21,81539.16,0.0,-0.47859,0.0005,11.34362]
[1778015929449,28.21,81539.16,0.0,-0.47859,0.0005,11.34362]
[1778015929468,28.21,81539.16,0.0,-0.47859,0.0005,11.34362]
[1778015929534,28.21,81538.11,0.0,-0.47911,0.0005,11.34426]
[1778015929548,28.21,81538.11,0.0,-0.47911,0.0005,11.34426]
[1778015930399,28.21,81538.0,0.0,-0.47917,0.0005,11.34433]
[1778015935437,28.21,81537.97,0.0,-0.47918,0.0005,11.34435]
[1778015940469,28.21,81538.47,0.0,-0.47894,0.0005,11.34405]
[1778015947107,28.22,81537.99,0.0,-0.47918,0.0005,11.34434]
[1778015952553,28.23,81539.52,0.0,-0.47842,0.0005,11.34341]
[1778015953749,28.23,81539.52,0.0,-0.47842,0.0005,11.34341]
[1778015953897,28.23,81539.52,0.0,-0.47842,0.0005,11.34341]
[1778015954476,28.23,81539.35,0.0,-0.47851,0.0005,11.34352]
[1778015955431,28.22,81544.96,0.0,-0.47572,0.0005,11.33975]
[1778015956760,28.22,81545.71,0.0,-0.47535,0.0005,11.33921]
[1778015956777,28.22,81545.71,0.0,-0.47535,0.0005,11.33921]
[1778015959602,28.22,81543.14,0.0,-0.47663,0.0005,11.34103]
[1778015960587,28.22,81543.14,0.0,-0.47663,0.0005,11.34103]
[1778015961443,28.22,81543.14,0.0,-0.47663,0.0005,11.34103]
[1778015961453,28.22,81542.24,0.0,-0.47707,0.0005,11.34164]
[1778015962363,28.22,81542.24,0.0,-0.47707,0.0005,11.34164]
[1778015968709,28.22,81541.23,0.0,-0.47758,0.0005,11.34232]
[1778015968736,28.22,81541.23,0.0,-0.47758,0.0005,11.34232]
[1778015970678,28.23,81537.12,0.0,-0.47961,0.0005,11.34486]
[1778015972692,28.23,81533.95,0.0,-0.48117,0.0005,11.33775]
[1778015973575,28.23,81533.95,0.0,-0.48117,0.0005,11.33775]
[1778015973700,28.23,81533.78,0.0,-0.48126,0.0005,11.33784]
[1778015977375,28.23,81533.08,0.0,-0.48161,0.0005,11.3382]
[1778015977389,28.23,81533.08,0.0,-0.48161,0.0005,11.3382]
[1778015977490,28.23,81530.99,0.0,-0.48264,0.0005,11.33924]
[1778015982507,28.23,81530.98,0.0,-0.48265,0.0005,11.33924]
[1778015987518,28.23,81531.28,0.0,-0.4825,0.0005,11.3391]
[1778015992090,28.23,81531.0,0.0,-0.48264,0.0005,11.33923]
[1778015992209,28.23,81531.0,0.0,-0.48264,0.0005,11.33923]
[1778015992304,28.23,81531.0,0.0,-0.48264,0.0005,11.33923]
[1778015992321,28.23,81531.0,0.0,-0.48264,0.0005,11.33923]
[1778015992364,28.23,81531.0,0.0,-0.48264,0.0005,11.33923]
[1778015992497,28.23,81530.57,0.0,-0.48285,0.0005,11.33944]
[1778015993842,28.24,81527.38,0.0,-0.48444,0.0005,11.34084]
[1778015995959,28.24,81523.1,0.0,-0.48656,0.0005,11.34244]
[1778016001898,28.24,81522.18,0.0,-0.48702,0.0005,11.34275]
[1778016007086,28.24,81522.87,0.0,-0.48668,0.0005,11.34252]
[1778016012976,28.24,81523.18,0.0,-0.48652,0.0005,11.34242]
[1778016018160,28.24,81522.97,0.0,-0.48663,0.0005,11.34249]
[1778016023045,28.24,81526.04,0.0,-0.48511,0.0005,11.34138]
[1778016028080,28.24,81527.01,0.0,-0.48463,0.0005,11.341]
[1778016033117,28.25,81527.23,0.0,-0.48451,0.0005,11.33203]
[1778016039157,28.24,81527.74,0.0,-0.48425,0.0005,11.33182]
[1778016040165,28.24,81523.15,0.0,-0.48653,0.0005,11.33356]
[1778016041171,28.24,81520.09,0.0,-0.48805,0.0005,11.33451]
[1778016046206,28.26,81519.67,0.0,-0.48826,0.0005,11.33463]
[1778016051497,28.26,81519.7,0.0,-0.48825,0.0005,11.33462]
[1778016056276,28.26,81523.17,0.0,-0.48653,0.0005,11.33356]
[1778016061312,28.26,81523.14,0.0,-0.48654,0.0005,11.33357]
[1778016063325,28.26,81520.3,0.0,-0.48795,0.0005,11.33445]
[1778016068361,28.26,81521.26,0.0,-0.48748,0.0005,11.33417]
[1778016073395,28.27,81517.44,0.0,-0.48937,0.0005,11.3352]
[1778016078562,28.27,81515.64,0.0,-0.49027,0.0005,11.3356]
[1778016084419,28.27,81515.64,0.0,-0.49027,0.0005,11.3356]
[1778016086591,28.27,81510.42,0.0,-0.49286,0.0005,11.33643]
[1778016087854,28.27,81510.42,0.0,-0.49286,0.0005,11.33643]
[1778016087872,28.27,81510.42,0.0,-0.49286,0.0005,11.33643]
[1778016088549,28.28,81509.41,0.0,-0.49336,0.0005,11.33654]
[1778016089131,28.28,81509.41,0.0,-0.49336,0.0005,11.33654]
[1778016089146,28.28,81509.41,0.0,-0.49336,0.0005,11.33654]
[1778016089595,28.28,81509.11,0.0,-0.49351,0.0005,11.33657]
[1778016089920,28.28,81509.11,0.0,-0.49351,0.0005,11.33657]
[1778016090482,28.28,81509.11,0.0,-0.49351,0.0005,11.33657]
[1778016090518,28.28,81508.94,0.0,-0.4936,0.0005,11.33658]
[1778016090847,28.28,81508.94,0.0,-0.4936,0.0005,11.33658]
[1778016091070,28.28,81508.94,0.0,-0.4936,0.0005,11.33658]
[1778016091158,28.28,81508.94,0.0,-0.4936,0.0005,11.33658]
[1778016091197,28.28,81508.94,0.0,-0.4936,0.0005,11.33658]
[1778016091324,28.28,81508.94,0.0,-0.4936,0.0005,11.33658]
[1778016091524,28.27,81530.63,0.0,-0.48282,0.0005,11.32168]
[1778016091921,28.27,81530.63,0.0,-0.48282,0.0005,11.32168]
[1778016092529,28.27,81538.29,0.0,-0.47902,0.0005,11.31757]
[1778016092895,28.27,81538.29,0.0,-0.47902,0.0005,11.31757]
[1778016092932,28.27,81538.29,0.0,-0.47902,0.0005,11.31757]
[1778016092939,28.27,81538.29,0.0,-0.47902,0.0005,11.31757]
[1778016093605,28.27,81539.49,0.0,-0.47843,0.0005,11.31684]
[1778016098610,28.27,81539.1,0.0,-0.47862,0.0005,11.31708]
[1778016103630,28.28,81539.43,0.0,-0.47846,0.0005,11.31688]
[1778016108653,28.28,81540.38,0.0,-0.47799,0.0005,11.31628]
[1778016111605,28.27,81546.97,0.0,-0.47472,0.0005,11.31169]
[1778016116609,28.27,81547.43,0.0,-0.47449,0.0005,11.31134]
[1778016121628,28.27,81547.08,0.0,-0.47466,0.0005,11.3116]
[1778016126656,28.27,81545.12,0.0,-0.47563,0.0005,11.31305]
[1778016129608,28.27,81533.83,0.0,-0.48123,0.0005,11.32009]
[1778016130769,28.27,81533.14,0.0,-0.48158,0.0005,11.32044]
[1778016131672,28.27,81533.11,0.0,-0.48159,0.0005,11.32046]
[1778016136688,28.27,81532.15,0.0,-0.48207,0.0005,11.32094]
[1778016137098,28.27,81532.15,0.0,-0.48207,0.0005,11.32094]
[1778016137603,28.28,81531.42,0.0,-0.48243,0.0005,11.3213]
[1778016142615,28.28,81529.89,0.0,-0.48319,0.0005,11.32202]
[1778016143588,28.28,81526.49,0.0,-0.48488,0.0005,11.32347]
[1778016147579,28.28,81523.78,0.0,-0.48622,0.0005,11.32447]
[1778016152588,28.28,81524.34,0.0,-0.48594,0.0005,11.31539]
[1778016157445,28.28,81523.02,0.0,-0.4866,0.0005,11.31585]
[1778016157546,28.28,81523.02,0.0,-0.4866,0.0005,11.31585]
[1778016157641,28.28,81522.8,0.0,-0.48671,0.0005,11.31592]
[1778016157959,28.28,81522.8,0.0,-0.48671,0.0005,11.31592]
[1778016158127,28.28,81522.8,0.0,-0.48671,0.0005,11.31592]
[1778016158263,28.28,81522.8,0.0,-0.48671,0.0005,11.31592]
[1778016158360,28.28,81552.82,0.0,-0.47181,0.0005,11.29809]
[1778016158754,28.28,81552.82,0.0,-0.47181,0.0005,11.29809]
[1778016159006,28.28,81552.82,0.0,-0.47181,0.0005,11.29809]
[1778016160016,28.28,81552.82,0.0,-0.47181,0.0005,11.29809]
[1778016160592,28.29,81551.91,0.0,-0.47226,0.0005,11.29886]
[1778016165592,28.29,81552.65,0.0,-0.4719,0.0005,11.29824]
[1778016170616,28.29,81551.7,0.0,-0.47237,0.0005,11.29905]
[1778016175646,28.29,81549.98,0.0,-0.47322,0.0005,11.30047]
[1778016180674,28.3,81549.92,0.0,-0.47326,0.0005,11.30052]
[1778016185687,28.3,81549.78,0.0,-0.47333,0.0005,11.30064]
[1778016190709,28.3,81549.63,0.0,-0.47341,0.0005,11.30076]
[1778016195715,28.3,81548.07,0.0,-0.47418,0.0005,11.30199]
[1778016200738,28.3,81548.5,0.0,-0.47396,0.0005,11.30165]
[1778016205742,28.3,81548.73,0.0,-0.47385,0.0005,11.30147]
[1778016210756,28.3,81549.0,0.0,-0.47372,0.0005,11.30126]
[1778016212760,28.3,81550.84,0.0,-0.47279,0.0005,11.29087]
[1778016217769,28.3,81550.34,0.0,-0.47303,0.0005,11.29128]
[1778016222780,28.3,81546.24,0.0,-0.47507,0.0005,11.29446]
[1778016227542,28.3,81546.15,0.0,-0.47511,0.0005,11.29453]
[1778016227572,28.3,81546.15,0.0,-0.47511,0.0005,11.29453]
[1778016227712,28.3,81543.91,0.0,-0.47622,0.0005,11.29614]
[1778016229752,28.3,81543.91,0.0,-0.47622,0.0005,11.29614]
[1778016229766,28.3,81543.91,0.0,-0.47622,0.0005,11.29614]
[1778016229501,28.3,81540.47,0.0,-0.47793,0.0005,11.29845]
[1778016230780,28.3,81535.48,0.0,-0.48041,0.0005,11.30143]
[1778016231715,28.3,81532.6,0.0,-0.48184,0.0005,11.30295]
[1778016235772,28.3,81529.17,0.0,-0.48354,0.0005,11.30457]
[1778016239739,28.3,81526.66,0.0,-0.48479,0.0005,11.30563]
[1778016244761,28.3,81527.47,0.0,-0.48438,0.0005,11.3053]
[1778016248789,28.3,81535.78,0.0,-0.48026,0.0005,11.30126]
[1778016253801,28.31,81535.66,0.0,-0.48032,0.0005,11.30133]
[1778016258808,28.31,81536.39,0.0,-0.47996,0.0005,11.30092]
[1778016263825,28.31,81535.49,0.0,-0.48041,0.0005,11.30143]
[1778016266835,28.32,81532.82,0.0,-0.48173,0.0005,11.30285]
[1778016271863,28.32,81533.05,0.0,-0.48161,0.0005,11.29383]
[1778016276866,28.32,81532.71,0.0,-0.48178,0.0005,11.294]
[1778016281895,28.33,81533.64,0.0,-0.48132,0.0005,11.29353]
[1778016286910,28.33,81535.81,0.0,-0.48025,0.0005,11.29236]
[1778016291920,28.33,81537.5,0.0,-0.47941,0.0005,11.2914]
[1778016295466,28.33,81537.63,0.0,-0.47934,0.0005,11.29132]
[1778016295839,28.33,81537.76,0.0,-0.47928,0.0005,11.29124]
[1778016300845,28.33,81538.5,0.0,-0.47891,0.0005,11.2908]
[1778016305866,28.33,81538.6,0.0,-0.47886,0.0005,11.29074]
[1778016308792,28.33,81544.76,0.0,-0.4758,0.0005,11.28666]
[1778016309751,28.33,81547.8,0.0,-0.4743,0.0005,11.28441]
[1778016314780,28.33,81549.52,0.0,-0.47344,0.0005,11.28306]
[1778016315327,28.32,81549.67,0.0,-0.47337,0.0005,11.28294]
[1778016315478,28.32,81549.67,0.0,-0.47337,0.0005,11.28294]
[1778016315574,28.32,81559.0,0.0,-0.46874,0.0005,11.27471]
[1778016317810,28.32,81577.86,0.0,-0.45941,0.00049,11.25345]
[1778016318334,28.32,81577.86,0.0,-0.45941,0.00049,11.25345]
[1778016318545,28.32,81580.55,0.0,-0.45808,0.00049,11.24992]
[1778016321849,28.32,81580.73,0.0,-0.45799,0.00049,11.24968]
[1778016321879,28.32,81580.73,0.0,-0.45799,0.00049,11.24968]
[1778016321853,28.32,81577.19,0.0,-0.45974,0.00049,11.25431]
[1778016322524,28.32,81577.19,0.0,-0.45974,0.00049,11.25431]
[1778016322859,28.32,81574.21,0.0,-0.46121,0.00049,11.25805]
[1778016323920,28.32,81573.95,0.0,-0.46134,0.00049,11.25837]
[1778016324838,28.32,81573.75,0.0,-0.46144,0.00049,11.25861]
[1778016326930,28.32,81575.4,0.0,-0.46062,0.00049,11.25657]
[1778016326942,28.32,81575.4,0.0,-0.46062,0.00049,11.25657]
[1778016327193,28.32,81575.4,0.0,-0.46062,0.00049,11.25657]
[1778016332954,28.32,81574.07,0.0,-0.46125,0.00049,11.24927]
[1778016338270,28.32,81573.7,0.0,-0.46144,0.00049,11.24972]
[1778016343876,28.32,81573.52,0.0,-0.46153,0.00049,11.24994]
[1778016349347,28.32,81573.2,0.0,-0.46169,0.00049,11.25033]
[1778016357403,28.32,81575.43,0.0,-0.46058,0.00049,11.24759]
[1778016360196,28.32,81572.87,0.0,-0.46185,0.00049,11.25074]
[1778016361672,28.32,81572.87,0.0,-0.46185,0.00049,11.25074]
[1778016361882,28.32,81572.87,0.0,-0.46185,0.00049,11.25074]
[1778016361914,28.32,81572.87,0.0,-0.46185,0.00049,11.25074]
[1778016361831,28.32,81572.98,0.0,-0.4618,0.00049,11.25061]
[1778016361993,28.32,81572.98,0.0,-0.4618,0.00049,11.25061]
[1778016362286,28.32,81572.98,0.0,-0.4618,0.00049,11.25061]
[1778016362901,28.32,81559.29,0.0,-0.46858,0.0005,11.2655]
[1778016364829,28.32,81557.58,0.0,-0.46942,0.0005,11.26713]
[1778016369836,28.32,81557.67,0.0,-0.46938,0.0005,11.26704]
[1778016374840,28.32,81555.61,0.0,-0.4704,0.0005,11.26894]
[1778016378439,28.32,81554.09,0.0,-0.47115,0.0005,11.27029]
[1778016378869,28.32,81554.52,0.0,-0.47094,0.0005,11.26991]
[1778016380785,28.32,81554.36,0.0,-0.47102,0.0005,11.27005]
[1778016380868,28.32,81553.07,0.0,-0.47166,0.0005,11.27118]
[1778016381745,28.32,81553.07,0.0,-0.47166,0.0005,11.27118]
[1778016381796,28.32,81553.11,0.0,-0.47164,0.0005,11.27115]
[1778016384592,28.32,81549.44,0.0,-0.47346,0.0005,11.27419]
[1778016388536,28.32,81548.22,0.0,-0.47406,0.0005,11.27515]
[1778016388637,28.32,81545.11,0.0,-0.47561,0.0005,11.27748]
[1778016393655,28.32,81541.7,0.0,-0.47729,0.0005,11.27092]
[1778016398690,28.32,81540.16,0.0,-0.47806,0.0005,11.27193]
[1778016404734,28.33,81539.4,0.0,-0.47844,0.0005,11.27241]
[1778016405741,28.33,81535.19,0.0,-0.48053,0.0005,11.27487]
[1778016406747,28.33,81532.22,0.0,-0.48201,0.0005,11.27643]
[1778016411784,28.33,81532.2,0.0,-0.48202,0.0005,11.27644]
[1778016416821,28.34,81532.67,0.0,-0.48179,0.0005,11.2762]
[1778016420873,28.34,81532.84,0.0,-0.4817,0.0005,11.27612]
[1778016420978,28.34,81532.84,0.0,-0.4817,0.0005,11.27612]
[1778016420929,28.34,81533.14,0.0,-0.48155,0.0005,11.27597]
[1778016421049,28.34,81533.14,0.0,-0.48155,0.0005,11.27597]
[1778016426890,28.34,81533.59,0.0,-0.48133,0.0005,11.27574]
[1778016431925,28.34,81533.8,0.0,-0.48123,0.0005,11.27563]
[1778016436961,28.34,81533.91,0.0,-0.48117,0.0005,11.27557]
[1778016439982,28.35,81539.89,0.0,-0.4782,0.0005,11.27212]
[1778016440990,28.34,81545.63,0.0,-0.47535,0.0005,11.26821]
[1778016447295,28.34,81545.78,0.0,-0.47528,0.0005,11.2681]
[1778016453076,28.34,81546.82,0.0,-0.47474,0.0005,11.2584]
[1778016458469,28.34,81547.03,0.0,-0.47464,0.0005,11.25824]
[1778016464724,28.34,81544.06,0.0,-0.47612,0.0005,11.2604]
[1778016468178,28.34,81546.43,0.0,-0.47494,0.0005,11.25869]
[1778016471200,28.34,81543.85,0.0,-0.47622,0.0005,11.26055]
[1778016473214,28.34,81546.83,0.0,-0.47474,0.0005,11.25839]
[1778016478248,28.34,81546.03,0.0,-0.47514,0.0005,11.25898]
[1778016483291,28.34,81546.34,0.0,-0.47498,0.0005,11.25875]
[1778016484864,28.34,81543.05,0.0,-0.47662,0.0005,11.26111]
[1778016486772,28.34,81540.33,0.0,-0.47797,0.0005,11.26291]
[1778016491340,28.34,81536.81,0.0,-0.47972,0.0005,11.26504]
[1778016494011,28.34,81534.5,0.0,-0.48087,0.0005,11.26633]
[1778016494054,28.34,81524.18,0.0,-0.486,0.0005,11.27093]
[1778016494542,28.34,81524.18,0.0,-0.486,0.0005,11.27093]
[1778016494766,28.34,81524.18,0.0,-0.486,0.0005,11.27093]
[1778016494867,28.34,81518.7,0.0,-0.48873,0.0005,11.27262]
[1778016495739,28.34,81518.7,0.0,-0.48873,0.0005,11.27262]
[1778016495815,28.34,81514.59,0.0,-0.49077,0.0005,11.27354]
[1778016499396,28.34,81516.92,0.0,-0.48961,0.0005,11.27305]
[1778016505007,28.34,81516.39,0.0,-0.48988,0.0005,11.27317]
[1778016510279,28.34,81515.66,0.0,-0.49024,0.0005,11.27333]
[1778016511082,28.34,81509.2,0.0,-0.49346,0.0005,11.26536]
[1778016511982,28.34,81509.2,0.0,-0.49346,0.0005,11.26536]
[1778016512009,28.35,81501.9,0.0,-0.49709,0.0005,11.26557]
[1778016512438,28.35,81501.9,0.0,-0.49709,0.0005,11.26557]
[1778016512478,28.35,81501.9,0.0,-0.49709,0.0005,11.26557]
[1778016513866,28.35,81500.64,0.0,-0.49772,0.0005,11.26551]
[1778016513882,28.35,81500.64,0.0,-0.49772,0.0005,11.26551]
[1778016513932,28.35,81500.76,0.0,-0.49766,0.0005,11.26552]
[1778016515480,28.35,81500.76,0.0,-0.49766,0.0005,11.26552]
[1778016515585,28.35,81500.76,0.0,-0.49766,0.0005,11.26552]
[1778016516006,28.35,81500.76,0.0,-0.49766,0.0005,11.26552]
[1778016516065,28.35,81500.76,0.0,-0.49766,0.0005,11.26552]
[1778016516988,28.35,81496.26,0.0,-0.4999,0.0005,11.26509]
[1778016519056,28.35,81491.34,0.0,-0.50236,0.0005,11.26422]
[1778016520003,28.35,81488.45,0.0,-0.5038,0.0005,11.2635]
[1778016521101,28.35,81488.45,0.0,-0.5038,0.0005,11.2635]
[1778016521068,28.35,81483.56,0.0,-0.50623,0.0005,11.26196]
[1778016522011,28.35,81483.56,0.0,-0.50623,0.0005,11.26196]
[1778016522023,28.35,81483.77,0.0,-0.50613,0.0005,11.26204]
[1778016523956,28.35,81481.24,0.0,-0.50739,0.0005,11.26108]
[1778016526733,28.35,81477.84,0.0,-0.50908,0.0005,11.25963]
[1778016527585,28.35,81477.84,0.0,-0.50908,0.0005,11.25963]
[1778016527754,28.35,81477.84,0.0,-0.50908,0.0005,11.25963]
[1778016527879,28.35,81477.84,0.0,-0.50908,0.0005,11.25963]
[1778016527909,28.35,81477.84,0.0,-0.50908,0.0005,11.25963]
[1778016527940,28.35,81477.84,0.0,-0.50908,0.0005,11.25963]
[1778016528048,28.35,81477.84,0.0,-0.50908,0.0005,11.25963]
[1778016528091,28.35,81475.96,0.0,-0.51002,0.0005,11.25873]
[1778016528152,28.35,81475.96,0.0,-0.51002,0.0005,11.25873]
[1778016530380,28.35,81478.47,0.0,-0.50877,0.0005,11.25991]
[1778016532147,28.35,81475.88,0.0,-0.51006,0.0005,11.25869]
[1778016533054,28.35,81476.76,0.0,-0.50962,0.0005,11.25912]
[1778016534086,28.35,81482.69,0.0,-0.50667,0.0005,11.26164]
[1778016535040,28.35,81479.26,0.0,-0.50838,0.0005,11.26026]
[1778016540084,28.35,81478.11,0.0,-0.50895,0.0005,11.25975]
[1778016541013,28.35,81472.51,0.0,-0.51174,0.0005,11.25693]
[1778016546026,28.33,81474.06,0.0,-0.51098,0.0005,11.25776]
[1778016551056,28.32,81473.66,0.0,-0.51118,0.0005,11.25754]
[1778016555117,28.34,81470.03,0.0,-0.51298,0.0005,11.25551]
[1778016557046,28.35,81465.7,0.0,-0.51513,0.0005,11.25277]
[1778016557428,28.35,81465.7,0.0,-0.51513,0.0005,11.25277]
[1778016557442,28.35,81465.7,0.0,-0.51513,0.0005,11.25277]
[1778016558107,28.36,81464.1,0.0,-0.51593,0.0005,11.25167]
[1778016562119,28.35,81461.72,0.0,-0.51712,0.0005,11.24995]
[1778016567135,28.35,81461.58,0.0,-0.51718,0.0005,11.24985]
[1778016571606,28.35,81461.28,0.0,-0.51735,0.0005,11.24069]
[1778016571804,28.35,81461.28,0.0,-0.51735,0.0005,11.24069]
[1778016571859,28.35,81461.28,0.0,-0.51735,0.0005,11.24069]
[1778016571937,28.35,81461.28,0.0,-0.51735,0.0005,11.24069]
[1778016571978,28.35,81461.28,0.0,-0.51735,0.0005,11.24069]
[1778016572031,28.35,81448.14,0.0,-0.5239,0.0005,11.22933]
[1778016572597,28.35,81448.14,0.0,-0.5239,0.0005,11.22933]
[1778016572759,28.35,81448.14,0.0,-0.5239,0.0005,11.22933]
[1778016572787,28.35,81448.14,0.0,-0.5239,0.0005,11.22933]
[1778016572804,28.35,81448.14,0.0,-0.5239,0.0005,11.22933]
[1778016573065,28.35,81439.06,0.0,-0.52842,0.0005,11.21971]
[1778016573919,28.35,81439.06,0.0,-0.52842,0.0005,11.21971]
[1778016574632,28.35,81439.06,0.0,-0.52842,0.0005,11.21971]
[1778016575147,28.35,81429.89,0.0,-0.53298,0.0005,11.20854]
[1778016575952,28.35,81429.89,0.0,-0.53298,0.0005,11.20854]
[1778016576027,28.35,81429.89,0.0,-0.53298,0.0005,11.20854]
[1778016576078,28.35,81418.62,0.0,-0.53858,0.0005,11.19281]
[1778016576346,28.35,81418.62,0.0,-0.53858,0.0005,11.19281]
[1778016576514,28.35,81418.62,0.0,-0.53858,0.0005,11.19281]
[1778016576670,28.35,81418.62,0.0,-0.53858,0.0005,11.19281]
[1778016577047,28.35,81414.07,0.0,-0.54084,0.0005,11.18583]
[1778016578133,28.35,81417.7,0.0,-0.53904,0.0005,11.19143]
[1778016578683,28.35,81417.7,0.0,-0.53904,0.0005,11.19143]
[1778016578692,28.35,81417.7,0.0,-0.53904,0.0005,11.19143]
[1778016578957,28.36,81417.7,0.0,-0.53904,0.0005,11.19143]
[1778016580166,28.36,81415.76,0.0,-0.54,0.0005,11.18848]
[1778016580971,28.36,81415.55,0.0,-0.5401,0.0005,11.18816]
[1778016584740,28.36,81415.74,0.0,-0.54,0.0005,11.18846]
[1778016585068,28.36,81415.96,0.0,-0.53989,0.0005,11.1888]
[1778016587088,28.36,81419.06,0.0,-0.53835,0.0005,11.1935]
[1778016592118,28.35,81419.91,0.0,-0.53795,0.0005,11.1947]
[1778016596082,28.33,81423.87,0.0,-0.536,0.0005,11.20034]
[1778016596900,28.33,81423.87,0.0,-0.536,0.0005,11.20034]
[1778016596908,28.33,81423.87,0.0,-0.536,0.0005,11.20034]
[1778016597037,28.33,81423.87,0.0,-0.536,0.0005,11.20034]
[1778016597112,28.33,81432.4,0.0,-0.53176,0.0005,11.21168]
[1778016598162,28.33,81432.4,0.0,-0.53176,0.0005,11.21168]
[1778016598203,28.33,81432.59,0.0,-0.53167,0.0005,11.21191]
[1778016600120,28.32,81429.96,0.0,-0.53299,0.0005,11.20853]
[1778016600816,28.32,81429.96,0.0,-0.53299,0.0005,11.20853]
[1778016600830,28.32,81429.96,0.0,-0.53299,0.0005,11.20853]
[1778016601151,28.32,81429.62,0.0,-0.53316,0.0005,11.20808]
[1778016603129,28.31,81426.26,0.0,-0.53484,0.0005,11.20358]
[1778016604140,28.31,81420.28,0.0,-0.53782,0.0005,11.1951]
[1778016606161,28.31,81415.67,0.0,-0.54012,0.0005,11.18813]
[1778016606673,28.31,81415.67,0.0,-0.54012,0.0005,11.18813]
[1778016606683,28.31,81415.67,0.0,-0.54012,0.0005,11.18813]
[1778016606685,28.31,81415.67,0.0,-0.54012,0.0005,11.18813]
[1778016607004,28.31,81415.67,0.0,-0.54012,0.0005,11.18813]
[1778016607015,28.31,81415.67,0.0,-0.54012,0.0005,11.18813]
[1778016607036,28.31,81415.67,0.0,-0.54012,0.0005,11.18813]
[1778016607155,28.31,81411.91,0.0,-0.54198,0.0005,11.18219]
[1778016612191,28.31,81412.47,0.0,-0.5417,0.0005,11.1831]
[1778016617225,28.32,81412.13,0.0,-0.54186,0.0005,11.18257]
[1778016621191,28.32,81408.43,0.0,-0.5437,0.0005,11.17649]
[1778016623268,28.32,81400.22,0.0,-0.54778,0.0005,11.16216]
[1778016625045,28.31,81395.26,0.0,-0.55026,0.0005,11.15286]
[1778016626032,28.31,81395.26,0.0,-0.55026,0.0005,11.15286]
[1778016626047,28.31,81395.26,0.0,-0.55026,0.0005,11.15286]
[1778016626129,28.3,81395.05,0.0,-0.55037,0.0005,11.15245]
[1778016626906,28.3,81395.05,0.0,-0.55037,0.0005,11.15245]
[1778016626952,28.3,81395.05,0.0,-0.55037,0.0005,11.15245]
[1778016627100,28.3,81395.05,0.0,-0.55037,0.0005,11.15245]
[1778016627153,28.3,81395.05,0.0,-0.55037,0.0005,11.15245]
[1778016627186,28.3,81394.58,0.0,-0.55061,0.0005,11.15154]
[1778016627320,28.3,81394.58,0.0,-0.55061,0.0005,11.15154]
[1778016627539,28.3,81394.58,0.0,-0.55061,0.0005,11.15154]
[1778016627559,28.3,81394.58,0.0,-0.55061,0.0005,11.15154]
[1778016627608,28.3,81394.58,0.0,-0.55061,0.0005,11.15154]
[1778016627693,28.3,81394.58,0.0,-0.55061,0.0005,11.15154]
[1778016627840,28.3,81394.58,0.0,-0.55061,0.0005,11.15154]
[1778016627959,28.3,81394.58,0.0,-0.55061,0.0005,11.15154]
[1778016628028,28.3,81394.58,0.0,-0.55061,0.0005,11.15154]
[1778016628042,28.3,81394.58,0.0,-0.55061,0.0005,11.15154]
[1778016628139,28.3,81394.58,0.0,-0.55061,0.0005,11.15154]
[1778016628183,28.3,81380.88,0.0,-0.5574,0.0005,11.12368]
[1778016628239,28.3,81380.88,0.0,-0.5574,0.0005,11.12368]
[1778016628253,28.3,81380.88,0.0,-0.5574,0.0005,11.12368]
[1778016628444,28.3,81380.88,0.0,-0.5574,0.0005,11.12368]
[1778016628469,28.27,81369.63,0.0,-0.56303,0.00049,11.0981]
[1778016629829,28.27,81369.63,0.0,-0.56303,0.00049,11.0981]
[1778016629853,28.27,81369.63,0.0,-0.56303,0.00049,11.0981]
[1778016630054,28.26,81364.53,0.0,-0.56558,0.00049,11.0858]
[1778016630529,28.26,81367.62,0.0,-0.56405,0.00049,11.09323]
[1778016631243,28.26,81367.62,0.0,-0.56405,0.00049,11.09323]
[1778016631392,28.26,81367.62,0.0,-0.56405,0.00049,11.09323]
[1778016632158,28.24,81376.11,0.0,-0.55995,0.0005,11.1036]
[1778016633278,28.26,81377.13,0.0,-0.5594,0.0005,11.10606]
[1778016633352,28.26,81377.13,0.0,-0.5594,0.0005,11.10606]
[1778016633479,28.26,81380.28,0.0,-0.55783,0.0005,11.11299]
[1778016634911,28.26,81382.57,0.0,-0.55669,0.0005,11.11793]
[1778016640387,28.27,81381.22,0.0,-0.55734,0.0005,11.11513]
[1778016645824,28.28,81383.0,0.0,-0.55645,0.0005,11.11899]
[1778016646792,28.28,81383.08,0.0,-0.5564,0.0005,11.11917]
[1778016646801,28.28,81383.08,0.0,-0.5564,0.0005,11.11917]
[1778016647197,28.28,81389.5,0.0,-0.55321,0.0005,11.13242]
[1778016652222,28.29,81390.24,0.0,-0.55283,0.0005,11.13394]
[1778016653675,28.29,81390.63,0.0,-0.55263,0.0005,11.13475]
[1778016653686,28.29,81390.63,0.0,-0.55263,0.0005,11.13475]
[1778016654086,28.29,81390.96,0.0,-0.55246,0.0005,11.13542]
[1778016657718,28.29,81398.0,0.0,-0.54897,0.0005,11.14891]
[1778016663123,28.28,81396.77,0.0,-0.5496,0.0005,11.14655]
[1778016663341,28.28,81396.7,0.0,-0.54964,0.0005,11.14641]
[1778016663488,28.28,81396.7,0.0,-0.54964,0.0005,11.14641]
[1778016663543,28.28,81396.7,0.0,-0.54964,0.0005,11.14641]
[1778016663568,28.28,81396.7,0.0,-0.54964,0.0005,11.14641]
[1778016663691,28.28,81396.7,0.0,-0.54964,0.0005,11.14641]
[1778016663725,28.28,81396.7,0.0,-0.54964,0.0005,11.14641]
[1778016663891,28.28,81396.7,0.0,-0.54964,0.0005,11.14641]
[1778016663910,28.28,81396.7,0.0,-0.54964,0.0005,11.14641]
[1778016663917,28.28,81388.39,0.0,-0.55377,0.0005,11.13014]
[1778016665644,28.27,81388.39,0.0,-0.55378,0.0005,11.13013]
[1778016665730,28.27,81381.32,0.0,-0.55729,0.0005,11.11535]
[1778016670928,28.27,81383.07,0.0,-0.55644,0.0005,11.11903]
[1778016671705,28.26,81383.27,0.0,-0.55634,0.0005,11.11944]
[1778016672013,28.26,81376.39,0.0,-0.55976,0.0005,11.10446]
[1778016673467,28.26,81373.89,0.0,-0.56099,0.0005,11.09883]
[1778016674921,28.26,81373.89,0.0,-0.56099,0.0005,11.09883]
[1778016674938,28.26,81373.89,0.0,-0.56099,0.0005,11.09883]
[1778016675083,28.27,81373.06,0.0,-0.5614,0.0005,11.09695]
[1778016679757,28.27,81367.68,0.0,-0.56405,0.00049,11.08445]
[1778016683693,28.28,81369.75,0.0,-0.56301,0.00049,11.0894]
[1778016688728,28.29,81366.09,0.0,-0.5648,0.00049,11.08079]
[1778016694769,28.29,81365.9,0.0,-0.56493,0.00049,11.07136]
[1778016695810,28.29,81365.9,0.0,-0.56493,0.00049,11.07136]
[1778016695825,28.29,81365.9,0.0,-0.56493,0.00049,11.07136]
[1778016696138,28.3,81363.04,0.0,-0.56634,0.00049,11.06441]
[1778016698797,28.3,81360.73,0.0,-0.56747,0.00049,11.05874]
[1778016703833,28.31,81360.99,0.0,-0.56733,0.00049,11.05947]
[1778016708158,28.31,81360.59,0.0,-0.56752,0.00049,11.05851]
[1778016708300,28.31,81360.52,0.0,-0.56754,0.00049,11.05837]
[1778016708593,28.31,81360.52,0.0,-0.56754,0.00049,11.05837]
[1778016709041,28.31,81350.09,0.0,-0.57269,0.00049,11.03141]
[1778016710113,28.31,81350.09,0.0,-0.57269,0.00049,11.03141]
[1778016710186,28.31,81342.94,0.0,-0.57621,0.00049,11.01183]
[1778016710883,28.31,81342.94,0.0,-0.57622,0.00049,11.01179]
[1778016711889,28.29,81347.74,0.0,-0.57392,0.00049,11.02469]
[1778016712789,28.29,81347.74,0.0,-0.57392,0.00049,11.02469]
[1778016712805,28.29,81347.74,0.0,-0.57392,0.00049,11.02469]
[1778016712896,28.28,81348.0,0.0,-0.5738,0.00049,11.02535]
[1778016717930,28.27,81346.25,0.0,-0.5747,0.00049,11.02034]
[1778016718938,28.26,81350.18,0.0,-0.57277,0.00049,11.03096]
[1778016723974,28.25,81350.19,0.0,-0.57281,0.00049,11.0308]
[1778016727001,28.24,81353.77,0.0,-0.57106,0.00049,11.04021]
[1778016729010,28.24,81356.76,0.0,-0.56959,0.00049,11.04792]
[1778016730017,28.24,81358.99,0.0,-0.56849,0.00049,11.05359]
[1778016731024,28.23,81360.91,0.0,-0.56755,0.0005,11.0584]
[1778016735095,28.23,81363.08,0.0,-0.5665,0.0005,11.06369]
[1778016735987,28.23,81363.08,0.0,-0.5665,0.0005,11.06369]
[1778016736312,28.23,81363.08,0.0,-0.5665,0.0005,11.06369]
[1778016736320,28.23,81363.08,0.0,-0.5665,0.0005,11.06369]
[1778016736318,28.22,81369.92,0.0,-0.56311,0.0005,11.08016]
[1778016737066,28.22,81369.92,0.0,-0.56311,0.0005,11.08014]
[1778016744114,28.23,81371.75,0.0,-0.56219,0.0005,11.0845]
[1778016749062,28.22,81372.59,0.0,-0.56179,0.0005,11.08637]
[1778016749163,28.22,81373.46,0.0,-0.56136,0.0005,11.08835]
[1778016752276,28.21,81375.67,0.0,-0.56033,0.0005,11.08427]
[1778016757088,28.21,81373.83,0.0,-0.56126,0.0005,11.08001]
[1778016757310,28.2,81370.88,0.0,-0.56273,0.0005,11.07315]
[1778016759221,28.2,81368.88,0.0,-0.56374,0.0005,11.06839]
[1778016766270,28.18,81369.2,0.0,-0.56361,0.0005,11.06898]
[1778016769358,28.18,81365.74,0.0,-0.56535,0.0005,11.06061]
[1778016769856,28.18,81365.74,0.0,-0.56535,0.0005,11.06061]
[1778016770297,28.18,81365.37,0.0,-0.56553,0.0005,11.05969]
[1778016771304,28.18,81361.16,0.0,-0.56763,0.0005,11.04925]
[1778016772311,28.18,81359.26,0.0,-0.56857,0.0005,11.04443]
[1778016774325,28.17,81356.91,0.0,-0.56974,0.0005,11.03839]
[1778016776340,28.17,81354.93,0.0,-0.57073,0.0005,11.03322]
[1778016777347,28.17,81351.71,0.0,-0.57233,0.0005,11.02468]
[1778016777731,28.17,81351.71,0.0,-0.57233,0.0005,11.02468]
[1778016778356,28.17,81349.24,0.0,-0.57356,0.0005,11.018]
[1778016782383,28.17,81344.47,0.0,-0.57593,0.00049,11.00481]
[1778016784401,28.17,81341.97,0.0,-0.57717,0.00049,10.99773]
[1778016785833,28.17,81341.97,0.0,-0.57717,0.00049,10.99773]
[1778016785901,28.17,81341.97,0.0,-0.57717,0.00049,10.99773]
[1778016786004,28.16,81339.22,0.0,-0.57853,0.00049,10.98982]
[1778016786888,28.16,81330.96,0.0,-0.58262,0.00049,10.96537]
[1778016788106,28.16,81317.97,0.0,-0.58902,0.00049,10.92463]
[1778016789139,28.16,81314.24,0.0,-0.59086,0.00049,10.9124]
[1778016790442,28.16,81318.51,0.0,-0.58876,0.00049,10.92633]
[1778016791910,28.16,81318.51,0.0,-0.58876,0.00049,10.92633]
[1778016791925,28.16,81318.51,0.0,-0.58876,0.00049,10.92633]
[1778016791930,28.13,81319.83,0.0,-0.5882,0.00049,10.93008]
[1778016796987,28.08,81319.9,0.0,-0.58834,0.00049,10.92916]
[1778016798620,28.04,81313.71,0.0,-0.59151,0.00049,10.90811]
[1778016800178,28.02,81309.5,0.0,-0.59364,0.00049,10.89351]
[1778016804188,27.97,81307.56,0.0,-0.59477,0.00049,10.8857]
[1778016806559,27.95,81300.45,0.0,-0.59837,0.00049,10.86005]
[1778016809061,27.94,81300.9,0.0,-0.59816,0.00049,10.86154]
[1778016809068,27.94,81300.9,0.0,-0.59816,0.00049,10.86154]
[1778016809150,27.94,81300.9,0.0,-0.59816,0.00049,10.86154]
[1778016809163,27.94,81300.9,0.0,-0.59816,0.00049,10.86154]
[1778016809351,27.94,81300.9,0.0,-0.59816,0.00049,10.86154]
[1778016809225,27.94,81296.75,0.0,-0.60023,0.00049,10.84641]
[1778016814235,27.94,81295.28,0.0,-0.60105,0.00049,10.83173]
[1778016814336,27.94,81291.96,0.0,-0.60268,0.00049,10.81944]
[1778016816605,27.93,81290.65,0.0,-0.60333,0.00049,10.81453]
[1778016816632,27.93,81290.65,0.0,-0.60333,0.00049,10.81452]
[1778016821695,27.93,81289.75,0.0,-0.60377,0.00049,10.81114]
[1778016821815,27.93,81298.38,0.0,-0.59953,0.00049,10.84296]
[1778016823684,27.93,81304.5,0.0,-0.59652,0.00049,10.86472]
[1778016826337,27.93,81303.77,0.0,-0.59689,0.00049,10.86211]
[1778016826421,27.93,81308.5,0.0,-0.59456,0.00049,10.8786]
[1778016827712,27.92,81313.16,0.0,-0.59226,0.0005,10.89442]
[1778016828985,27.92,81313.16,0.0,-0.59226,0.0005,10.89442]
[1778016829230,27.92,81313.98,0.0,-0.59187,0.0005,10.89713]
[1778016833344,27.91,81311.1,0.0,-0.59332,0.0005,10.88721]
[1778016839348,27.91,81312.46,0.0,-0.59266,0.0005,10.89172]
[1778016843654,27.9,81311.93,0.0,-0.59293,0.0005,10.88984]
[1778016843824,27.9,81309.38,0.0,-0.5942,0.0005,10.88109]
[1778016846992,27.9,81306.86,0.0,-0.59546,0.00049,10.8723]
[1778016847870,27.9,81306.86,0.0,-0.59546,0.00049,10.8723]
[1778016847909,27.9,81306.86,0.0,-0.59546,0.00049,10.8723]
[1778016847957,27.9,81302.72,0.0,-0.5975,0.00049,10.85772]
[1778016848903,27.9,81299.57,0.0,-0.59906,0.00049,10.84643]
[1778016851568,27.9,81299.57,0.0,-0.59906,0.00049,10.84644]
[1778016851881,27.9,81298.42,0.0,-0.59962,0.00049,10.84232]
[1778016855799,27.9,81297.79,0.0,-0.59993,0.00049,10.84007]
[1778016855911,27.91,81297.79,0.0,-0.59992,0.00049,10.84011]
[1778016857151,27.91,81309.24,0.0,-0.59426,0.0005,10.8807]
[1778016858930,27.91,81308.79,0.0,-0.59448,0.0005,10.87915]
[1778016861598,27.91,81308.42,0.0,-0.59466,0.0005,10.87788]
[1778016861950,27.91,81308.44,0.0,-0.59465,0.0005,10.87794]
[1778016866986,27.91,81308.19,0.0,-0.59478,0.0005,10.87707]
[1778016871430,27.91,81305.99,0.0,-0.59595,0.0005,10.86017]
[1778016871588,27.91,81305.99,0.0,-0.59595,0.0005,10.86017]
[1778016871872,27.91,81305.99,0.0,-0.59595,0.0005,10.86017]
[1778016872021,27.9,81305.63,0.0,-0.59613,0.0005,10.85889]
[1778016873357,27.9,81283.05,0.0,-0.60726,0.00049,10.77541]
[1778016873675,27.9,81283.05,0.0,-0.60726,0.00049,10.77541]
[1778016873706,27.9,81283.05,0.0,-0.60726,0.00049,10.77541]
[1778016874035,27.9,81283.05,0.0,-0.60726,0.00049,10.77541]
[1778016875685,27.91,81281.91,0.0,-0.60782,0.00049,10.77099]
[1778016876051,27.91,81281.82,0.0,-0.60786,0.00049,10.77066]
[1778016880476,27.91,81268.03,0.0,-0.61462,0.00049,10.71537]
[1778016881083,27.91,81268.03,0.0,-0.61462,0.00049,10.71536]
[1778016886118,27.91,81269.06,0.0,-0.6141,0.00049,10.71973]
[1778016891153,27.91,81267.15,0.0,-0.61503,0.00049,10.7119]
[1778016896189,27.91,81266.0,0.0,-0.61558,0.00049,10.70719]
[1778016900216,27.92,81267.75,0.0,-0.61472,0.00049,10.71449]
[1778016904519,27.92,81268.87,0.0,-0.61416,0.00049,10.7192]
[1778016905252,27.92,81268.96,0.0,-0.61411,0.00049,10.71964]
[1778016910317,27.93,81268.21,0.0,-0.61445,0.00049,10.71672]
[1778016912301,27.93,81269.97,0.0,-0.61359,0.00049,10.72399]
[1778016914209,27.93,81270.94,0.0,-0.61311,0.00049,10.72798]
[1778016914423,27.93,81274.25,0.0,-0.61148,0.00049,10.7414]
[1778016916331,27.93,81282.51,0.0,-0.60743,0.00049,10.77409]
[1778016917337,27.93,81286.24,0.0,-0.6056,0.00049,10.78847]
[1778016918684,27.93,81285.98,0.0,-0.60572,0.00049,10.78749]
[1778016919350,27.93,81286.12,0.0,-0.60565,0.00049,10.78804]
[1778016924387,27.93,81285.94,0.0,-0.60573,0.00049,10.78743]
[1778016925410,27.93,81285.94,0.0,-0.60573,0.00049,10.78743]
[1778016925466,27.94,81293.96,0.0,-0.60178,0.00049,10.81762]
[1778016926857,27.94,81293.96,0.0,-0.60178,0.00049,10.81762]
[1778016927406,27.94,81298.51,0.0,-0.59953,0.00049,10.83429]
[1778016928414,27.94,81300.5,0.0,-0.59855,0.00049,10.84147]
[1778016930431,27.94,81296.33,0.0,-0.60061,0.00049,10.82636]
[1778016931263,27.94,81296.33,0.0,-0.60061,0.00049,10.82636]
[1778016931435,27.94,81295.51,0.0,-0.60109,0.00049,10.81411]
[1778016936471,27.94,81294.38,0.0,-0.60164,0.00049,10.80999]
[1778016941505,27.94,81292.66,0.0,-0.60249,0.00049,10.80364]
[1778016946539,27.94,81292.89,0.0,-0.60237,0.00049,10.80453]
[1778016951575,27.94,81291.53,0.0,-0.60304,0.00049,10.7995]
[1778016956610,27.94,81291.74,0.0,-0.60293,0.00049,10.80033]
[1778016961646,27.94,81291.24,0.0,-0.60317,0.00049,10.7985]
[1778016964415,27.95,81291.31,0.0,-0.60313,0.00049,10.79878]
[1778016964515,27.95,81289.86,0.0,-0.60384,0.00049,10.79335]
[1778016970273,27.95,81288.71,0.0,-0.6044,0.00049,10.78906]
[1778016972163,27.95,81291.01,0.0,-0.60327,0.00049,10.79771]
[1778016978033,27.95,81291.66,0.0,-0.60295,0.00049,10.80014]
[1778016978234,27.95,81291.66,0.0,-0.60295,0.00049,10.80014]
[1778016978335,27.95,81291.44,0.0,-0.60306,0.00049,10.79933]
[1778016982235,27.95,81289.45,0.0,-0.60403,0.00049,10.79191]
[1778016983225,27.95,81284.02,0.0,-0.6067,0.00049,10.77121]
[1778016984808,27.95,81282.31,0.0,-0.60754,0.00049,10.7646]
[1778016985805,27.95,81282.31,0.0,-0.60754,0.00049,10.7646]
[1778016985906,27.95,81282.44,0.0,-0.60747,0.00049,10.76512]
[1778016991857,27.95,81281.89,0.0,-0.60782,0.00049,10.75373]
[1778016998206,27.95,81281.27,0.0,-0.60812,0.00049,10.75135]
[1778016998583,27.95,81281.27,0.0,-0.60812,0.00049,10.75135]
[1778016998344,27.95,81283.53,0.0,-0.60701,0.00049,10.76015]
[1778016998906,27.95,81283.53,0.0,-0.60701,0.00049,10.76017]
[1778017000485,27.96,81301.23,0.0,-0.59828,0.00049,10.82609]
[1778017000895,27.96,81301.23,0.0,-0.59828,0.00049,10.82609]
[1778017000994,27.96,81301.87,0.0,-0.59796,0.00049,10.82838]
[1778017003164,27.96,81302.54,0.0,-0.59763,0.00049,10.83077]
[1778017003476,27.96,81309.78,0.0,-0.59405,0.0005,10.85607]
[1778017005298,27.96,81311.91,0.0,-0.59299,0.0005,10.86334]
[1778017008352,27.95,81313.89,0.0,-0.59202,0.0005,10.86999]
[1778017010556,27.95,81319.49,0.0,-0.58924,0.0005,10.88855]
[1778017011997,27.95,81321.83,0.0,-0.58808,0.0005,10.89616]
[1778017013004,27.95,81325.41,0.0,-0.5863,0.0005,10.90763]
[1778017014011,27.95,81328.05,0.0,-0.58498,0.0005,10.91595]
[1778017016024,27.95,81331.8,0.0,-0.58311,0.0005,10.92757]
[1778017018039,27.95,81334.41,0.0,-0.58181,0.0005,10.9355]
[1778017020068,27.95,81334.31,0.0,-0.58186,0.0005,10.93519]
[1778017020261,27.95,81334.31,0.0,-0.58186,0.0005,10.93519]
[1778017020511,27.95,81334.31,0.0,-0.58186,0.0005,10.93519]
[1778017020520,27.95,81334.31,0.0,-0.58186,0.0005,10.93519]
[1778017020612,27.95,81336.46,0.0,-0.58079,0.0005,10.94164]
[1778017020996,27.95,81336.46,0.0,-0.58079,0.0005,10.94164]
[1778017021097,27.95,81340.94,0.0,-0.57855,0.0005,10.95484]
[1778017023154,27.95,81340.94,0.0,-0.57855,0.0005,10.95483]
[1778017023262,27.95,81340.94,0.0,-0.57855,0.0005,10.95483]
[1778017023360,27.95,81335.17,0.0,-0.58144,0.0005,10.93777]
[1778017029116,27.95,81336.64,0.0,-0.58071,0.0005,10.94214]
[1778017030301,27.95,81336.64,0.0,-0.58071,0.0005,10.94214]
[1778017030322,27.95,81336.64,0.0,-0.58071,0.0005,10.94214]
[1778017030425,27.95,81336.64,0.0,-0.58071,0.0005,10.94214]
[1778017030518,27.95,81340.48,0.0,-0.57879,0.0005,10.95347]
[1778017031196,27.95,81340.48,0.0,-0.57879,0.0005,10.95347]
[1778017033242,27.95,81340.72,0.0,-0.57867,0.0005,10.95417]
[1778017033529,27.95,81340.72,0.0,-0.57867,0.0005,10.95417]
[1778017033559,27.95,81340.72,0.0,-0.57867,0.0005,10.95417]
[1778017033599,27.95,81340.72,0.0,-0.57867,0.0005,10.95417]
[1778017033644,27.95,81340.72,0.0,-0.57867,0.0005,10.95417]
[1778017033630,27.95,81341.41,0.0,-0.57832,0.0005,10.95618]
[1778017034358,27.95,81351.93,0.0,-0.57306,0.0005,10.98574]
[1778017035062,27.95,81351.93,0.0,-0.57306,0.0005,10.98574]
[1778017035111,27.95,81351.93,0.0,-0.57306,0.0005,10.98574]
[1778017035134,27.95,81351.93,0.0,-0.57306,0.0005,10.98574]
[1778017035231,27.95,81351.93,0.0,-0.57306,0.0005,10.98574]
[1778017035241,27.95,81351.93,0.0,-0.57306,0.0005,10.98574]
[1778017035274,27.95,81360.69,0.0,-0.56866,0.0005,11.00891]
[1778017036165,27.95,81360.69,0.0,-0.56866,0.0005,11.00891]
[1778017038356,27.95,81360.36,0.0,-0.56883,0.0005,11.00805]
[1778017038457,27.95,81354.27,0.0,-0.57189,0.0005,10.99205]
[1778017039077,27.95,81354.27,0.0,-0.57189,0.0005,10.99205]
[1778017039353,27.95,81354.27,0.0,-0.57189,0.0005,10.99205]
[1778017039454,27.95,81354.44,0.0,-0.5718,0.0005,10.9925]
[1778017041345,27.95,81354.44,0.0,-0.5718,0.0005,10.9925]
[1778017041593,27.95,81364.39,0.0,-0.56681,0.0005,11.01827]
[1778017042496,27.95,81360.51,0.0,-0.56876,0.0005,11.00842]
[1778017045769,27.95,81361.62,0.0,-0.5682,0.0005,11.01126]
[1778017046234,27.95,81361.55,0.0,-0.56824,0.0005,11.01107]
[1778017050650,27.95,81368.57,0.0,-0.5647,0.0005,11.02861]
[1778017051303,27.95,81368.57,0.0,-0.5647,0.0005,11.02861]
[1778017051379,27.95,81372.84,0.0,-0.56261,0.0005,11.02972]
[1778017053284,27.95,81375.65,0.0,-0.56119,0.0005,11.0363]
[1778017054291,27.96,81378.94,0.0,-0.55952,0.0005,11.04382]
[1778017056979,27.96,81379.05,0.0,-0.55946,0.0005,11.04411]
[1778017057312,27.96,81374.33,0.0,-0.56183,0.0005,11.03334]
[1778017058319,27.97,81370.99,0.0,-0.5635,0.0005,11.02551]
[1778017063353,27.99,81373.15,0.0,-0.56237,0.0005,11.03081]
[1778017068389,28.0,81373.11,0.0,-0.56235,0.0005,11.0309]
[1778017073419,28.02,81374.11,0.0,-0.56181,0.0005,11.03338]
[1778017073499,28.02,81378.08,0.0,-0.55981,0.0005,11.04251]
[1778017075699,28.02,81384.01,0.0,-0.55682,0.0005,11.05558]
[1778017076670,28.03,81389.61,0.0,-0.554,0.0005,11.06736]
[1778017078459,28.03,81392.52,0.0,-0.55252,0.0005,11.07328]
[1778017080473,28.03,81394.5,0.0,-0.55151,0.0005,11.07724]
[1778017081660,28.04,81381.68,0.0,-0.55796,0.0005,11.05065]
[1778017082590,28.04,81378.49,0.0,-0.55956,0.0005,11.0436]
[1778017083652,28.04,81378.49,0.0,-0.55956,0.0005,11.0436]
[1778017083677,28.04,81377.58,0.0,-0.56001,0.0005,11.04158]
[1778017088697,28.06,81377.38,0.0,-0.56008,0.0005,11.04126]
[1778017093698,28.07,81378.33,0.0,-0.55957,0.0005,11.04356]
[1778017098719,28.09,81379.01,0.0,-0.55919,0.0005,11.04523]
[1778017101797,28.1,81379.45,0.0,-0.55894,0.0005,11.04632]
[1778017102697,28.1,81379.64,0.0,-0.55885,0.0005,11.04673]
[1778017105637,28.1,81380.28,0.0,-0.55853,0.0005,11.04811]
[1778017105649,28.1,81380.48,0.0,-0.55844,0.0005,11.04854]
[1778017106710,28.09,81384.52,0.0,-0.55641,0.0005,11.05727]
[1778017111727,28.1,81384.79,0.0,-0.55627,0.0005,11.0579]
[1778017116734,28.11,81385.53,0.0,-0.55592,0.0005,11.05048]
[1778017117416,28.11,81385.13,0.0,-0.55611,0.0005,11.04966]
[1778017117732,28.12,81385.32,0.0,-0.55601,0.0005,11.05008]
[1778017122512,28.12,81385.72,0.0,-0.55581,0.0005,11.05091]
[1778017122697,28.11,81385.72,0.0,-0.55582,0.0005,11.0509]
[1778017123652,28.11,81389.62,0.0,-0.55386,0.0005,11.05898]
[1778017124722,28.11,81394.17,0.0,-0.55158,0.0005,11.06807]
[1778017125378,28.11,81394.17,0.0,-0.55158,0.0005,11.06807]
[1778017125438,28.11,81394.89,0.0,-0.55122,0.0005,11.06947]
[1778017126485,28.11,81397.9,0.0,-0.5497,0.0005,11.07524]
[1778017127567,28.11,81397.9,0.0,-0.5497,0.0005,11.07524]
[1778017127604,28.11,81410.54,0.0,-0.54334,0.0005,11.09778]
[1778017128390,28.11,81410.54,0.0,-0.54334,0.0005,11.09778]
[1778017128427,28.11,81410.54,0.0,-0.54334,0.0005,11.09778]
[1778017128474,28.11,81410.54,0.0,-0.54334,0.0005,11.09778]
[1778017128575,28.1,81411.64,0.0,-0.54279,0.0005,11.0996]
[1778017129262,28.1,81414.81,0.0,-0.54119,0.0005,11.10474]
[1778017131262,28.1,81417.86,0.0,-0.53966,0.0005,11.10951]
[1778017132026,28.1,81417.86,0.0,-0.53966,0.0005,11.10951]
[1778017132094,28.1,81418.87,0.0,-0.53915,0.0005,11.11107]
[1778017133267,28.1,81408.7,0.0,-0.54428,0.0005,11.09463]
[1778017134852,28.1,81408.6,0.0,-0.54433,0.0005,11.09446]
[1778017139887,28.09,81408.11,0.0,-0.54459,0.0005,11.09357]
[1778017143915,28.09,81405.44,0.0,-0.54593,0.0005,11.08894]
[1778017145709,28.09,81405.44,0.0,-0.54593,0.0005,11.08894]
[1778017145740,28.09,81405.44,0.0,-0.54593,0.0005,11.08894]
[1778017145774,28.1,81405.41,0.0,-0.54594,0.0005,11.08891]
[1778017145793,28.1,81405.41,0.0,-0.54594,0.0005,11.08891]
[1778017145841,28.1,81405.41,0.0,-0.54594,0.0005,11.08891]
[1778017146006,28.1,81405.41,0.0,-0.54594,0.0005,11.08891]
[1778017146047,28.1,81405.41,0.0,-0.54594,0.0005,11.08891]
[1778017146148,28.1,81398.98,0.0,-0.54918,0.0005,11.07722]
[1778017147522,28.1,81396.09,0.0,-0.55062,0.0005,11.07175]
[1778017150078,28.11,81395.54,0.0,-0.55089,0.0005,11.07073]
[1778017150207,28.11,81395.54,0.0,-0.55089,0.0005,11.07073]
[1778017150248,28.11,81395.54,0.0,-0.55089,0.0005,11.07073]
[1778017150430,28.11,81395.54,0.0,-0.55089,0.0005,11.07073]
[1778017150455,28.11,81395.54,0.0,-0.55089,0.0005,11.07073]
[1778017150630,28.11,81395.54,0.0,-0.55089,0.0005,11.07073]
[1778017150662,28.11,81395.54,0.0,-0.55089,0.0005,11.07073]
[1778017150721,28.11,81390.12,0.0,-0.55362,0.0005,11.05997]
[1778017150836,28.11,81390.12,0.0,-0.55362,0.0005,11.05997]
[1778017151062,28.11,81384.26,0.0,-0.55656,0.0005,11.04778]
[1778017152686,28.11,81384.26,0.0,-0.55656,0.0005,11.04778]
[1778017152720,28.11,81384.26,0.0,-0.55656,0.0005,11.04778]
[1778017153036,28.11,81385.01,0.0,-0.55618,0.0005,11.04936]
[1778017153689,28.11,81384.31,0.0,-0.55653,0.0005,11.0479]
[1778017159023,28.11,81382.89,0.0,-0.55724,0.0005,11.04485]
[1778017163051,28.11,81385.82,0.0,-0.55578,0.0005,11.05108]
[1778017164058,28.11,81388.6,0.0,-0.55438,0.0005,11.05686]
[1778017165050,28.11,81388.6,0.0,-0.55438,0.0005,11.05686]
[1778017165711,28.11,81389.57,0.0,-0.55389,0.0005,11.05884]
[1778017170719,28.1,81389.25,0.0,-0.55406,0.0005,11.05816]
[1778017171938,28.1,81388.53,0.0,-0.55447,0.0005,11.04759]
[1778017172722,28.1,81390.09,0.0,-0.55369,0.0005,11.05078]
[1778017173797,28.1,81392.29,0.0,-0.55258,0.0005,11.0552]
[1778017174743,28.1,81389.23,0.0,-0.55413,0.0005,11.04901]
[1778017175797,28.1,81386.19,0.0,-0.55565,0.0005,11.04272]
[1778017176808,28.1,81386.19,0.0,-0.55565,0.0005,11.04272]
[1778017177722,28.11,81386.2,0.0,-0.55564,0.0005,11.04276]
[1778017181128,28.1,81385.83,0.0,-0.55583,0.0005,11.04195]
[1778017181369,28.1,81385.83,0.0,-0.55583,0.0005,11.04195]
[1778017181474,28.1,81385.83,0.0,-0.55583,0.0005,11.04195]
[1778017181502,28.1,81385.83,0.0,-0.55583,0.0005,11.04195]
[1778017181660,28.1,81385.83,0.0,-0.55583,0.0005,11.04195]
[1778017181682,28.1,81385.83,0.0,-0.55583,0.0005,11.04195]
[1778017181761,28.1,81385.1,0.0,-0.5562,0.0005,11.0404]
[1778017183191,28.1,81379.54,0.0,-0.559,0.0005,11.02832]
[1778017184200,28.1,81377.55,0.0,-0.56,0.0005,11.02386]
[1778017189236,28.1,81376.69,0.0,-0.56044,0.0005,11.02187]
[1778017195276,28.09,81375.71,0.0,-0.56095,0.0005,11.01959]
[1778017200303,28.09,81375.67,0.0,-0.56097,0.0005,11.01946]
[1778017200740,28.09,81368.91,0.0,-0.56437,0.0005,11.00358]
[1778017201086,28.09,81368.91,0.0,-0.56437,0.0005,11.00358]
[1778017201742,28.09,81368.91,0.0,-0.56437,0.0005,11.00358]
[1778017201813,28.09,81345.1,0.0,-0.57629,0.0005,10.94136]
[1778017202101,28.09,81345.1,0.0,-0.57629,0.0005,10.94136]
[1778017202582,28.09,81345.1,0.0,-0.57629,0.0005,10.94136]
[1778017202733,28.09,81345.1,0.0,-0.57629,0.0005,10.94136]
[1778017202834,28.09,81336.8,0.0,-0.58042,0.0005,10.91742]
[1778017203237,28.09,81336.8,0.0,-0.58042,0.0005,10.91742]
[1778017203372,28.09,81336.8,0.0,-0.58042,0.0005,10.91742]
[1778017203442,28.09,81349.54,0.0,-0.57407,0.0005,10.95371]
[1778017205352,28.08,81357.97,0.0,-0.56986,0.0005,10.97619]
[1778017206359,28.08,81361.4,0.0,-0.56814,0.0005,10.98498]
[1778017206983,28.08,81361.4,0.0,-0.56814,0.0005,10.98498]
[1778017207365,28.08,81361.37,0.0,-0.56816,0.0005,10.9849]
[1778017210878,28.08,81359.91,0.0,-0.56889,0.0005,10.98115]
[1778017211392,28.08,81358.97,0.0,-0.56937,0.0005,10.97872]
[1778017213814,28.08,81360.61,0.0,-0.56855,0.0005,10.98291]
[1778017214415,28.08,81359.91,0.0,-0.56891,0.0005,10.98109]
[1778017215573,28.07,81362.53,0.0,-0.5676,0.0005,10.98773]
[1778017216406,28.07,81362.53,0.0,-0.5676,0.0005,10.98773]
[1778017217434,28.07,81366.14,0.0,-0.56579,0.0005,10.99668]
[1778017217954,28.07,81366.14,0.0,-0.56579,0.0005,10.99668]
[1778017218738,28.07,81369.38,0.0,-0.56416,0.0005,11.00459]
[1778017221585,28.08,81370.96,0.0,-0.56335,0.0005,11.00842]
[1778017221685,28.08,81373.97,0.0,-0.56184,0.0005,11.01547]
[1778017223515,28.08,81373.97,0.0,-0.56185,0.0005,11.01546]
[1778017223543,28.08,81373.97,0.0,-0.56185,0.0005,11.01546]
[1778017223640,28.08,81373.97,0.0,-0.56185,0.0005,11.01546]
[1778017223737,28.08,81373.97,0.0,-0.56185,0.0005,11.01546]
[1778017223832,28.08,81373.97,0.0,-0.56185,0.0005,11.01546]
[1778017223863,28.08,81374.37,0.0,-0.56165,0.0005,11.01638]
[1778017224029,28.08,81374.37,0.0,-0.56165,0.0005,11.01638]
[1778017224073,28.08,81374.37,0.0,-0.56165,0.0005,11.01638]
[1778017224254,28.08,81374.37,0.0,-0.56165,0.0005,11.01638]
[1778017224273,28.08,81374.37,0.0,-0.56165,0.0005,11.01638]
[1778017224442,28.08,81374.37,0.0,-0.56165,0.0005,11.01638]
[1778017224480,28.08,81374.37,0.0,-0.56165,0.0005,11.01638]
[1778017224659,28.08,81374.37,0.0,-0.56165,0.0005,11.01638]
[1778017224692,28.08,81374.37,0.0,-0.56165,0.0005,11.01638]
[1778017224760,28.08,81354.19,0.0,-0.57177,0.0005,10.96614]
[1778017227250,28.08,81353.57,0.0,-0.57207,0.0005,10.96451]
[1778017228818,28.08,81353.57,0.0,-0.57207,0.0005,10.96451]
[1778017229521,28.08,81351.06,0.0,-0.57333,0.0005,10.95776]
[1778017231487,28.08,81350.39,0.0,-0.57366,0.0005,10.95594]
[1778017231583,28.08,81342.39,0.0,-0.57772,0.0005,10.92439]
[1778017233551,28.08,81335.36,0.0,-0.58123,0.0005,10.90382]
[1778017237577,28.08,81333.44,0.0,-0.58218,0.0005,10.89808]
[1778017238049,28.08,81333.44,0.0,-0.58218,0.0005,10.89808]
[1778017238241,28.08,81333.44,0.0,-0.58218,0.0005,10.89808]
[1778017238583,28.08,81332.97,0.0,-0.58241,0.0005,10.89666]
[1778017239592,28.08,81328.91,0.0,-0.58443,0.0005,10.88423]
[1778017240639,28.08,81328.91,0.0,-0.58443,0.0005,10.88423]
[1778017240723,28.08,81328.46,0.0,-0.58466,0.0005,10.88284]
[1778017244626,28.08,81325.27,0.0,-0.58625,0.0005,10.87282]
[1778017246641,28.08,81323.36,0.0,-0.5872,0.0005,10.86673]
[1778017247648,28.08,81321.08,0.0,-0.58834,0.0005,10.8594]
[1778017250772,28.08,81315.98,0.0,-0.59088,0.0005,10.84268]
[1778017251802,28.08,81315.98,0.0,-0.59088,0.0005,10.84268]
[1778017252682,28.07,81314.9,0.0,-0.59141,0.0005,10.83908]
[1778017254787,28.07,81312.87,0.0,-0.59242,0.0005,10.83226]
[1778017260786,28.07,81313.5,0.0,-0.59212,0.0005,10.83434]
[1778017264872,28.07,81321.7,0.0,-0.58805,0.0005,10.86127]
[1778017266781,28.07,81327.56,0.0,-0.58514,0.0005,10.8798]
[1778017267789,28.07,81329.86,0.0,-0.584,0.0005,10.88691]
[1778017268502,28.07,81329.86,0.0,-0.584,0.0005,10.88691]
[1778017268811,28.07,81332.01,0.0,-0.58294,0.0005,10.89348]
[1778017270812,28.06,81335.63,0.0,-0.58114,0.0005,10.90436]
[1778017271816,28.06,81340.31,0.0,-0.57881,0.0005,10.91812]
[1778017272830,28.06,81342.22,0.0,-0.57786,0.0005,10.92362]
[1778017274264,28.06,81342.33,0.0,-0.5778,0.0005,10.92392]
[1778017274842,28.06,81344.18,0.0,-0.57688,0.0005,10.92919]
[1778017275984,28.06,81344.25,0.0,-0.57685,0.0005,10.92938]
[1778017276856,28.06,81346.15,0.0,-0.5759,0.0005,10.93473]
[1778017278484,28.06,81346.79,0.0,-0.57558,0.0005,10.93651]
[1778017278870,28.06,81346.79,0.0,-0.57559,0.0005,10.9365]
[1778017279886,28.06,81349.32,0.0,-0.57432,0.0005,10.94351]
[1778017284912,28.05,81348.15,0.0,-0.57492,0.0005,10.94021]
[1778017289948,28.05,81348.77,0.0,-0.57462,0.0005,10.94185]
[1778017294723,28.04,81347.73,0.0,-0.57522,0.0005,10.92973]
[1778017294764,28.04,81345.94,0.0,-0.57612,0.0005,10.9247]
[1778017295990,28.04,81336.38,0.0,-0.5809,0.0005,10.897]
[1778017299012,28.04,81333.64,0.0,-0.58226,0.0005,10.88881]
[1778017304049,28.05,81333.04,0.0,-0.58255,0.0005,10.88704]
[1778017309084,28.05,81333.46,0.0,-0.58234,0.0005,10.88836]
[1778017314118,28.05,81333.58,0.0,-0.58227,0.0005,10.88877]
[1778017319153,28.05,81333.14,0.0,-0.58248,0.0005,10.88748]
[1778017324188,28.05,81332.85,0.0,-0.58263,0.0005,10.8866]
[1778017327484,28.05,81332.05,0.0,-0.58303,0.0005,10.88413]
[1778017327645,28.05,81332.05,0.0,-0.58303,0.0005,10.88413]
[1778017327651,28.05,81333.14,0.0,-0.58249,0.0005,10.88743]
[1778017329223,28.05,81330.74,0.0,-0.58369,0.0005,10.88009]
[1778017330581,28.05,81328.63,0.0,-0.58474,0.0005,10.87357]
[1778017336272,28.05,81329.24,0.0,-0.58443,0.0005,10.87548]
[1778017341307,28.05,81328.09,0.0,-0.58501,0.0005,10.8719]
[1778017344637,28.05,81334.61,0.0,-0.58176,0.0005,10.89187]
[1778017345734,28.05,81341.3,0.0,-0.57842,0.0005,10.91159]
[1778017346371,28.05,81341.3,0.0,-0.57842,0.0005,10.91159]
[1778017346601,28.05,81344.94,0.0,-0.5766,0.0005,10.922]
[1778017348357,28.05,81346.12,0.0,-0.57601,0.0005,10.92531]
[1778017351379,28.04,81347.75,0.0,-0.57526,0.0005,10.92065]
[1778017354404,28.04,81349.74,0.0,-0.57427,0.0005,10.92613]
[1778017355089,28.04,81349.74,0.0,-0.57427,0.0005,10.92613]
[1778017355406,28.04,81350.4,0.0,-0.57394,0.0005,10.92793]
[1778017356750,28.04,81350.4,0.0,-0.57394,0.0005,10.92793]
[1778017356837,28.04,81350.4,0.0,-0.57394,0.0005,10.92793]
[1778017356933,28.04,81350.3,0.0,-0.574,0.0005,10.92765]
[1778017357692,28.04,81356.63,0.0,-0.57082,0.0005,10.94465]
[1778017359305,28.04,81357.15,0.0,-0.57056,0.0005,10.94602]
[1778017359434,28.04,81357.06,0.0,-0.57061,0.0005,10.94577]
[1778017361686,28.04,81358.15,0.0,-0.57006,0.0005,10.94861]
[1778017361701,28.04,81358.15,0.0,-0.57006,0.0005,10.94861]
[1778017361908,28.04,81358.15,0.0,-0.57006,0.0005,10.94861]
[1778017361920,28.04,81358.15,0.0,-0.57006,0.0005,10.94861]
[1778017361782,28.04,81348.19,0.0,-0.57506,0.0005,10.9218]
[1778017362118,28.04,81348.19,0.0,-0.57506,0.0005,10.9218]
[1778017362757,28.04,81348.19,0.0,-0.57506,0.0005,10.9218]
[1778017362859,28.04,81346.35,0.0,-0.57598,0.0005,10.91666]
[1778017363746,28.04,81346.35,0.0,-0.57598,0.0005,10.91666]
[1778017363847,28.04,81345.95,0.0,-0.57618,0.0005,10.91552]
[1778017370924,28.03,81346.22,0.0,-0.57606,0.0005,10.9162]
[1778017370940,28.03,81345.12,0.0,-0.57662,0.0005,10.91307]
[1778017377008,28.03,81345.66,0.0,-0.57636,0.0005,10.91453]
[1778017378632,28.03,81344.97,0.0,-0.57671,0.0005,10.91255]
[1778017378832,28.02,81344.56,0.0,-0.57692,0.0005,10.91137]
[1778017381753,28.02,81337.43,0.0,-0.5805,0.0005,10.8906]
[1778017383852,28.02,81337.43,0.0,-0.5805,0.0005,10.89061]
[1778017383881,28.02,81323.18,0.0,-0.58762,0.0005,10.84659]
[1778017385616,28.02,81322.69,0.0,-0.58786,0.0005,10.84504]
[1778017388276,28.02,81322.11,0.0,-0.58815,0.0005,10.84317]
[1778017388337,28.02,81322.11,0.0,-0.58815,0.0005,10.84317]
[1778017388740,28.02,81317.99,0.0,-0.5902,0.0005,10.82972]
[1778017390651,28.02,81312.53,0.0,-0.59292,0.0005,10.81144]
[1778017391336,28.02,81312.53,0.0,-0.59292,0.0005,10.81144]
[1778017391971,28.02,81313.66,0.0,-0.59236,0.0005,10.81524]
[1778017393672,28.02,81308.52,0.0,-0.59493,0.0005,10.79764]
[1778017394680,28.02,81311.89,0.0,-0.59326,0.0005,10.80917]
[1778017395685,28.02,81313.64,0.0,-0.59239,0.0005,10.81506]
[1778017400721,28.01,81325.81,0.0,-0.58635,0.0005,10.85471]
[1778017401727,28.01,81326.5,0.0,-0.58601,0.0005,10.85686]
[1778017402171,28.01,81326.5,0.0,-0.58601,0.0005,10.85686]
[1778017402735,28.0,81327.03,0.0,-0.58575,0.0005,10.85849]
[1778017407848,28.0,81327.34,0.0,-0.58561,0.0005,10.85938]
[1778017408250,28.0,81327.86,0.0,-0.58536,0.0005,10.86099]
[1778017408778,28.0,81327.9,0.0,-0.58534,0.0005,10.86109]
[1778017409785,28.0,81334.32,0.0,-0.58213,0.0005,10.88085]
[1778017410792,28.0,81338.19,0.0,-0.5802,0.0005,10.89241]
[1778017411634,28.0,81338.19,0.0,-0.5802,0.0005,10.89241]
[1778017411903,27.99,81342.09,0.0,-0.57831,0.0005,10.89461]
[1778017413813,27.99,81346.24,0.0,-0.57623,0.0005,10.90645]
[1778017417599,27.99,81347.35,0.0,-0.57568,0.0005,10.90954]
[1778017418012,27.99,81348.07,0.0,-0.57532,0.0005,10.91154]
[1778017423602,27.98,81348.84,0.0,-0.57495,0.0005,10.9136]
[1778017423622,27.98,81348.84,0.0,-0.57495,0.0005,10.9136]
[1778017423933,27.98,81338.24,0.0,-0.58028,0.0005,10.88314]
[1778017426000,27.98,81326.59,0.0,-0.58611,0.0005,10.84746]
[1778017426902,27.98,81326.59,0.0,-0.58611,0.0005,10.84746]
[1778017426985,27.98,81326.59,0.0,-0.58611,0.0005,10.84746]
[1778017426975,27.98,81326.28,0.0,-0.58626,0.0005,10.84649]
[1778017427911,27.98,81326.28,0.0,-0.58626,0.0005,10.84649]
[1778017428918,27.98,81321.53,0.0,-0.58864,0.0005,10.83125]
[1778017429626,27.98,81321.53,0.0,-0.58864,0.0005,10.83125]
[1778017429925,27.98,81321.14,0.0,-0.58883,0.0005,10.82997]
[1778017434388,27.98,81320.17,0.0,-0.58933,0.0005,10.82676]
[1778017434960,27.98,81320.15,0.0,-0.58934,0.0005,10.82668]
[1778017437048,27.98,81314.78,0.0,-0.59202,0.0005,10.80885]
[1778017439080,27.98,81322.04,0.0,-0.5884,0.0005,10.83279]
[1778017440071,27.98,81326.66,0.0,-0.58609,0.0005,10.84757]
[1778017442009,27.98,81327.75,0.0,-0.58555,0.0005,10.85098]
[1778017447043,27.97,81329.37,0.0,-0.58475,0.0005,10.85601]
[1778017449058,27.97,81326.35,0.0,-0.58626,0.0005,10.8465]
[1778017450065,27.97,81324.2,0.0,-0.58734,0.0005,10.83965]
[1778017455100,27.97,81323.39,0.0,-0.58775,0.0005,10.837]
[1778017457114,27.97,81319.43,0.0,-0.58973,0.0005,10.82411]
[1778017458530,27.97,81316.82,0.0,-0.59104,0.0005,10.81546]
[1778017463854,27.97,81317.72,0.0,-0.59059,0.0005,10.81845]
[1778017469198,27.97,81320.03,0.0,-0.58944,0.0005,10.82603]
[1778017474238,27.97,81321.22,0.0,-0.58893,0.0005,10.82061]
[1778017481282,27.96,81321.85,0.0,-0.58862,0.0005,10.82262]
[1778017486317,27.96,81322.91,0.0,-0.58809,0.0005,10.82604]
[1778017491351,27.96,81324.62,0.0,-0.58724,0.0005,10.8315]
[1778017497396,27.96,81324.96,0.0,-0.58708,0.0005,10.83254]
[1778017503055,27.96,81323.69,0.0,-0.58772,0.0005,10.82843]
[1778017503156,27.96,81322.37,0.0,-0.58838,0.0005,10.82416]
[1778017503240,27.96,81322.37,0.0,-0.58838,0.0005,10.82416]
[1778017503334,27.96,81322.37,0.0,-0.58838,0.0005,10.82416]
[1778017503358,27.96,81322.37,0.0,-0.58838,0.0005,10.82416]
[1778017503457,27.96,81321.89,0.0,-0.58862,0.0005,10.8226]
[1778017507466,27.95,81313.26,0.0,-0.59295,0.0005,10.79385]
[1778017508473,27.95,81311.0,0.0,-0.59408,0.0005,10.78611]
[1778017513507,27.95,81309.98,0.0,-0.59459,0.0005,10.78254]
[1778017520557,27.95,81310.27,0.0,-0.59446,0.0005,10.78346]
[1778017524793,27.94,81312.61,0.0,-0.5933,0.0005,10.79144]
[1778017528129,27.94,81315.05,0.0,-0.59209,0.0005,10.79968]
[1778017529620,27.94,81322.55,0.0,-0.58834,0.0005,10.82445]
[1778017530628,27.94,81324.56,0.0,-0.58734,0.0005,10.83091]
[1778017531227,27.94,81324.56,0.0,-0.58734,0.0005,10.83091]
[1778017531969,27.94,81330.73,0.0,-0.58432,0.0005,10.84112]
[1778017534348,27.94,81332.11,0.0,-0.58362,0.0005,10.84539]
[1778017534656,27.94,81334.65,0.0,-0.58235,0.0005,10.85316]
[1778017536258,27.94,81335.66,0.0,-0.58184,0.0005,10.85622]
[1778017537048,27.94,81346.1,0.0,-0.57659,0.0005,10.88682]
[1778017539103,27.94,81346.1,0.0,-0.57659,0.0005,10.88681]
[1778017539191,27.94,81350.87,0.0,-0.57418,0.0005,10.90016]
[1778017539411,27.94,81350.87,0.0,-0.57418,0.0005,10.90016]
[1778017539939,27.94,81327.21,0.0,-0.58609,0.0005,10.83004]
[1778017540554,27.94,81327.21,0.0,-0.58609,0.0005,10.83004]
[1778017540689,27.94,81327.21,0.0,-0.58609,0.0005,10.83004]
[1778017540705,27.94,81327.21,0.0,-0.58609,0.0005,10.83004]
[1778017540907,27.94,81327.21,0.0,-0.58609,0.0005,10.83004]
[1778017540920,27.94,81327.21,0.0,-0.58609,0.0005,10.83004]
[1778017541121,27.94,81327.21,0.0,-0.58609,0.0005,10.83004]
[1778017541130,27.94,81327.21,0.0,-0.58609,0.0005,10.83004]
[1778017541195,27.94,81316.23,0.0,-0.59159,0.0005,10.79428]
[1778017541705,27.94,81316.23,0.0,-0.59159,0.0005,10.79424]
[1778017542451,27.94,81316.23,0.0,-0.59159,0.0005,10.79424]
[1778017542712,27.94,81312.98,0.0,-0.59322,0.0005,10.78323]
[1778017543724,27.93,81310.51,0.0,-0.59446,0.0005,10.77474]
[1778017544715,27.93,81310.51,0.0,-0.59446,0.0005,10.77474]
[1778017544872,27.93,81310.51,0.0,-0.59446,0.0005,10.77474]
[1778017544969,27.93,81310.51,0.0,-0.59446,0.0005,10.77474]
[1778017544980,27.93,81310.51,0.0,-0.59446,0.0005,10.77474]
[1778017545041,27.93,81316.34,0.0,-0.59155,0.0005,10.79454]
[1778017546929,27.93,81316.99,0.0,-0.59122,0.0005,10.79671]
[1778017547098,27.93,81337.53,0.0,-0.58091,0.0005,10.86176]
[1778017547748,27.93,81337.53,0.0,-0.58091,0.0005,10.86176]
[1778017551436,27.93,81337.78,0.0,-0.58079,0.0005,10.86249]
[1778017552193,27.93,81337.78,0.0,-0.58079,0.0005,10.86249]
[1778017552130,27.94,81328.47,0.0,-0.58546,0.0005,10.83402]
[1778017552345,27.94,81328.47,0.0,-0.58546,0.0005,10.83402]
[1778017552783,27.94,81328.23,0.0,-0.58558,0.0005,10.83324]
[1778017553790,27.93,81320.46,0.0,-0.58948,0.0005,10.80823]
[1778017555138,27.93,81324.35,0.0,-0.58753,0.0005,10.82086]
[1778017557354,27.93,81324.19,0.0,-0.58762,0.0005,10.8203]
[1778017557818,27.93,81326.09,0.0,-0.58667,0.0005,10.82637]
[1778017558830,27.93,81338.79,0.0,-0.58029,0.0005,10.86548]
[1778017559833,27.93,81335.22,0.0,-0.58208,0.0005,10.85477]
[1778017562059,27.93,81329.76,0.0,-0.58483,0.0005,10.83796]
[1778017563864,27.93,81326.03,0.0,-0.5867,0.0005,10.82617]
[1778017564871,27.93,81322.92,0.0,-0.58827,0.0005,10.81615]
[1778017566327,27.93,81324.53,0.0,-0.58746,0.0005,10.82133]
[1778017566886,27.93,81332.19,0.0,-0.58362,0.0005,10.84544]
[1778017568033,27.93,81340.73,0.0,-0.57932,0.0005,10.87113]
[1778017569701,27.93,81340.51,0.0,-0.57943,0.0005,10.87048]
[1778017569885,27.93,81340.51,0.0,-0.57943,0.0005,10.87048]
[1778017569959,27.93,81338.6,0.0,-0.5804,0.0005,10.86482]
[1778017571112,27.93,81331.37,0.0,-0.58404,0.0005,10.84286]
[1778017572929,27.92,81330.44,0.0,-0.58451,0.0005,10.83993]
[1778017573934,27.92,81342.32,0.0,-0.57853,0.0005,10.87572]
[1778017574944,27.92,81346.99,0.0,-0.57618,0.0005,10.8891]
[1778017575476,27.92,81346.99,0.0,-0.57618,0.0005,10.8891]
[1778017576160,27.92,81334.37,0.0,-0.58254,0.0005,10.85202]
[1778017577962,27.92,81333.0,0.0,-0.58323,0.0005,10.84784]
[1778017578308,27.92,81333.0,0.0,-0.58323,0.0005,10.84784]
[1778017578969,27.92,81332.66,0.0,-0.5834,0.0005,10.84678]
[1778017580490,27.92,81331.03,0.0,-0.58422,0.0005,10.84174]
[1778017580983,27.92,81330.73,0.0,-0.58437,0.0005,10.8408]
[1778017581994,27.92,81339.63,0.0,-0.5799,0.0005,10.86779]
[1778017582948,27.92,81339.63,0.0,-0.5799,0.0005,10.86779]
[1778017582997,27.92,81339.52,0.0,-0.57995,0.0005,10.86745]
[1778017584006,27.92,81351.9,0.0,-0.57371,0.00051,10.90274]
[1778017585014,27.92,81361.43,0.0,-0.56889,0.00051,10.9281]
[1778017585458,27.92,81361.43,0.0,-0.56889,0.00051,10.9281]
[1778017586019,27.92,81364.35,0.0,-0.56741,0.00051,10.93554]
[1778017588034,27.92,81360.62,0.0,-0.5693,0.00051,10.92603]
[1778017591053,27.93,81355.89,0.0,-0.57173,0.00051,10.90448]
[1778017592185,27.93,81353.54,0.0,-0.57292,0.00051,10.89816]
[1778017593243,27.93,81360.54,0.0,-0.56938,0.00051,10.91673]
[1778017595097,27.93,81369.13,0.0,-0.56503,0.00051,10.93834]
[1778017596001,27.93,81369.13,0.0,-0.56503,0.00051,10.93834]
[1778017596090,27.93,81369.13,0.0,-0.56503,0.00051,10.93833]
[1778017601224,27.92,81370.37,0.0,-0.56441,0.00051,10.94132]
[1778017605192,27.92,81370.58,0.0,-0.5643,0.00051,10.94181]
[1778017607117,27.93,81370.67,0.0,-0.56425,0.00051,10.94206]
[1778017607218,27.93,81363.94,0.0,-0.56765,0.00051,10.92545]
[1778017612325,27.95,81363.65,0.0,-0.56775,0.00051,10.92493]
[1778017620002,27.96,81361.01,0.0,-0.56907,0.00051,10.91829]
[1778017625293,27.95,81361.76,0.0,-0.56869,0.00051,10.92019]
[1778017630679,27.95,81362.54,0.0,-0.5683,0.00051,10.92217]
[1778017636370,27.95,81363.83,0.0,-0.56766,0.00051,10.92542]
[1778017640397,27.95,81361.04,0.0,-0.56906,0.00051,10.91831]
[1778017642093,27.95,81358.56,0.0,-0.57031,0.00051,10.91188]
[1778017645149,27.96,81362.07,0.0,-0.56853,0.00051,10.921]
[1778017650771,27.95,81361.67,0.0,-0.56874,0.00051,10.91993]
[1778017651923,27.95,81360.55,0.0,-0.56938,0.00051,10.90782]
[1778017651960,27.95,81360.55,0.0,-0.56938,0.00051,10.90782]
[1778017652128,27.95,81369.75,0.0,-0.56472,0.00051,10.9309]
[1778017652687,27.95,81378.99,0.0,-0.56003,0.00051,10.95259]
[1778017653648,27.95,81378.99,0.0,-0.56003,0.00051,10.95259]
[1778017653739,27.95,81378.99,0.0,-0.56003,0.00051,10.95259]
[1778017654193,27.95,81378.99,0.0,-0.56003,0.00051,10.95259]
[1778017654294,27.95,81386.65,0.0,-0.55613,0.00051,10.96942]
[1778017655222,27.95,81393.94,0.0,-0.55242,0.00051,10.98447]
[1778017656748,27.95,81393.94,0.0,-0.55242,0.00051,10.98447]
[1778017656832,27.94,81393.98,0.0,-0.55241,0.00051,10.98453]
[1778017658784,27.94,81393.98,0.0,-0.55241,0.00051,10.98453]
[1778017658877,27.94,81393.98,0.0,-0.55241,0.00051,10.98453]
[1778017658894,27.94,81393.98,0.0,-0.55241,0.00051,10.98453]
[1778017658928,27.94,81393.98,0.0,-0.55241,0.00051,10.98453]
[1778017659142,27.94,81393.98,0.0,-0.55241,0.00051,10.98453]
[1778017659161,27.94,81393.98,0.0,-0.55241,0.00051,10.98453]
[1778017659243,27.95,81394.69,0.0,-0.55203,0.00051,10.98599]
[1778017663871,27.95,81395.27,0.0,-0.55173,0.00051,10.98717]
[1778017664018,27.95,81395.27,0.0,-0.55173,0.00051,10.98717]
[1778017664038,27.95,81395.27,0.0,-0.55173,0.00051,10.98717]
[1778017664267,27.95,81395.27,0.0,-0.55173,0.00051,10.98717]
[1778017664284,27.95,81395.27,0.0,-0.55173,0.00051,10.98717]
[1778017664274,27.96,81390.69,0.0,-0.55405,0.00051,10.97796]
[1778017665293,27.96,81385.33,0.0,-0.55677,0.00051,10.96671]
[1778017666841,27.96,81385.33,0.0,-0.55678,0.00051,10.96671]
[1778017667234,27.96,81383.42,0.0,-0.55775,0.00051,10.96256]
[1778017669683,27.96,81382.85,0.0,-0.55804,0.00051,10.9613]
[1778017670260,27.96,81383.44,0.0,-0.55773,0.00051,10.96262]
[1778017671292,27.96,81387.18,0.0,-0.55583,0.00051,10.97066]
[1778017672224,27.96,81392.14,0.0,-0.55331,0.00051,10.98094]
[1778017673268,27.96,81397.41,0.0,-0.55063,0.00051,10.99138]
[1778017673691,27.96,81397.41,0.0,-0.55063,0.00051,10.99138]
[1778017674223,27.96,81399.18,0.0,-0.54973,0.00051,10.99477]
[1778017678217,27.95,81392.03,0.0,-0.55338,0.00051,10.98066]
[1778017679314,27.98,81388.09,0.0,-0.55533,0.00051,10.97275]
[1778017681257,27.99,81387.97,0.0,-0.55538,0.00051,10.97255]
[1778017686265,27.98,81389.06,0.0,-0.55483,0.00051,10.97478]
[1778017688238,27.98,81398.11,0.0,-0.55024,0.00051,10.99285]
[1778017689255,27.98,81401.48,0.0,-0.54852,0.00051,10.99922]
[1778017690873,27.97,81401.78,0.0,-0.54837,0.00051,10.99977]
[1778017690883,27.97,81401.78,0.0,-0.54837,0.00051,10.99977]
[1778017690909,27.97,81401.78,0.0,-0.54837,0.00051,10.99977]
[1778017690942,27.97,81401.78,0.0,-0.54837,0.00051,10.99977]
[1778017691106,27.97,81401.78,0.0,-0.54837,0.00051,10.99977]
[1778017691123,27.97,81401.78,0.0,-0.54837,0.00051,10.99977]
[1778017691208,27.97,81398.64,0.0,-0.54998,0.00051,10.99385]
[1778017691780,27.98,81393.59,0.0,-0.55254,0.00051,10.98398]
[1778017694341,27.98,81387.26,0.0,-0.55576,0.00051,10.97096]
[1778017694535,27.98,81387.26,0.0,-0.55576,0.00051,10.97096]
[1778017695344,27.98,81387.52,0.0,-0.55562,0.00051,10.97153]
[1778017700359,28.0,81385.93,0.0,-0.55639,0.00051,10.9683]
[1778017705921,28.01,81382.68,0.0,-0.55802,0.00051,10.96136]
[1778017712379,28.02,81381.75,0.0,-0.55846,0.00051,10.95944]
[1778017717302,28.04,81372.84,0.0,-0.56299,0.00051,10.93008]
[1778017718725,28.04,81372.84,0.0,-0.56299,0.00051,10.93008]
[1778017718958,28.04,81372.84,0.0,-0.56299,0.00051,10.93008]
[1778017719055,28.04,81367.2,0.0,-0.56585,0.00051,10.91647]
[1778017720965,28.04,81360.74,0.0,-0.56911,0.00051,10.90024]
[1778017722978,28.04,81356.94,0.0,-0.57102,0.0005,10.89034]
[1778017723716,28.04,81356.94,0.0,-0.57102,0.0005,10.89034]
[1778017724052,28.04,81364.29,0.0,-0.56731,0.00051,10.90926]
[1778017727098,28.04,81368.54,0.0,-0.56517,0.00051,10.91973]
[1778017730312,28.03,81370.17,0.0,-0.56436,0.00051,10.92365]
[1778017730318,28.03,81375.1,0.0,-0.56186,0.00051,10.93531]
[1778017732042,28.03,81377.59,0.0,-0.5606,0.00051,10.94101]
[1778017735063,28.03,81374.02,0.0,-0.56242,0.00051,10.93274]
[1778017740097,28.03,81371.72,0.0,-0.56359,0.00051,10.92728]
[1778017743655,28.03,81370.47,0.0,-0.56422,0.00051,10.9243]
[1778017743685,28.03,81370.47,0.0,-0.56422,0.00051,10.9243]
[1778017744125,28.03,81370.08,0.0,-0.56441,0.00051,10.92339]
[1778017745394,28.03,81372.55,0.0,-0.56315,0.00051,10.92932]
[1778017746340,28.03,81375.19,0.0,-0.56182,0.00051,10.9355]
[1778017751369,28.03,81376.43,0.0,-0.5612,0.00051,10.93833]
[1778017753294,28.02,81371.56,0.0,-0.56367,0.00051,10.92689]
[1778017757221,28.03,81368.8,0.0,-0.56506,0.00051,10.92029]
[1778017762258,28.03,81369.71,0.0,-0.5646,0.00051,10.92247]
[1778017765278,28.02,81372.02,0.0,-0.56344,0.00051,10.92799]
[1778017766360,28.02,81378.88,0.0,-0.55996,0.00051,10.94389]
[1778017769657,28.02,81378.94,0.0,-0.55994,0.00051,10.94399]
[1778017770313,28.02,81378.94,0.0,-0.55994,0.00051,10.94398]
[1778017770667,28.02,81378.94,0.0,-0.55994,0.00051,10.94398]
[1778017771247,28.02,81378.94,0.0,-0.55994,0.00051,10.94398]
[1778017771422,28.02,81382.84,0.0,-0.55802,0.00051,10.94347]
[1778017772632,28.02,81382.0,0.0,-0.55845,0.00051,10.94161]
[1778017772664,28.02,81382.0,0.0,-0.55845,0.00051,10.94161]
[1778017773253,28.02,81382.0,0.0,-0.55845,0.00051,10.94161]
[1778017773354,28.02,81381.67,0.0,-0.55861,0.00051,10.9409]
[1778017778381,28.02,81381.45,0.0,-0.55873,0.00051,10.9404]
[1778017784411,28.01,81382.29,0.0,-0.55832,0.00051,10.94218]
[1778017789448,28.0,81382.28,0.0,-0.55833,0.00051,10.94211]
[1778017795306,28.0,81381.76,0.0,-0.55861,0.00051,10.94093]
[1778017800342,27.99,81382.32,0.0,-0.55833,0.00051,10.94212]
[1778017800443,27.99,81384.88,0.0,-0.55704,0.00051,10.94768]
[1778017802349,27.99,81387.02,0.0,-0.55595,0.00051,10.95224]
[1778017806446,28.0,81389.03,0.0,-0.55492,0.00051,10.95652]
[1778017808184,28.0,81389.41,0.0,-0.55472,0.00051,10.95732]
[1778017808369,28.0,81391.61,0.0,-0.5536,0.00051,10.96186]
[1778017809362,28.0,81397.07,0.0,-0.55081,0.00051,10.97273]
[1778017810991,28.0,81397.38,0.0,-0.55065,0.00051,10.97332]
[1778017811477,28.0,81397.38,0.0,-0.55066,0.00051,10.97331]
[1778017812393,28.0,81401.16,0.0,-0.54873,0.00051,10.98049]
[1778017813008,28.0,81401.16,0.0,-0.54873,0.00051,10.98049]
[1778017813049,28.0,81401.16,0.0,-0.54873,0.00051,10.98049]
[1778017813728,28.0,81404.45,0.0,-0.54706,0.00051,10.98652]
[1778017815204,28.0,81404.45,0.0,-0.54706,0.00051,10.98652]
[1778017815383,28.0,81410.96,0.0,-0.54373,0.00051,10.99791]
[1778017818458,27.99,81412.91,0.0,-0.54274,0.00051,11.00116]
[1778017818463,27.99,81412.84,0.0,-0.54278,0.00051,11.00104]
[1778017818518,27.99,81412.84,0.0,-0.54278,0.00051,11.00104]
[1778017818541,27.99,81412.84,0.0,-0.54278,0.00051,11.00104]
[1778017819287,27.99,81403.11,0.0,-0.54775,0.00051,10.98405]
[1778017819666,27.99,81403.11,0.0,-0.54775,0.00051,10.98405]
[1778017820668,27.99,81398.73,0.0,-0.54999,0.00051,10.97584]
[1778017821823,27.99,81394.57,0.0,-0.55211,0.00051,10.96774]
[1778017823989,27.99,81394.65,0.0,-0.55207,0.00051,10.96789]
[1778017824494,27.99,81393.93,0.0,-0.55243,0.00051,10.96648]
[1778017828447,28.0,81391.76,0.0,-0.55351,0.00051,10.9622]
[1778017831486,28.01,81393.58,0.0,-0.55262,0.00051,10.95675]
[1778017836495,28.01,81393.54,0.0,-0.55264,0.00051,10.95666]
[1778017837767,28.01,81392.46,0.0,-0.55318,0.00051,10.95452]
[1778017837954,28.01,81392.46,0.0,-0.55318,0.00051,10.95452]
[1778017837979,28.01,81392.46,0.0,-0.55318,0.00051,10.95452]
[1778017838155,28.01,81392.46,0.0,-0.55318,0.00051,10.95452]
[1778017838191,28.01,81392.46,0.0,-0.55318,0.00051,10.95452]
[1778017838200,28.02,81391.56,0.0,-0.55363,0.00051,10.95271]
[1778017843276,28.01,81393.38,0.0,-0.55271,0.00051,10.95637]
[1778017848384,28.02,81392.86,0.0,-0.55296,0.00051,10.95538]
[1778017848594,28.02,81394.27,0.0,-0.55224,0.00051,10.95822]
[1778017849508,28.02,81401.07,0.0,-0.54877,0.00051,10.97134]
[1778017850523,28.02,81404.13,0.0,-0.54721,0.00051,10.97697]
[1778017851452,28.02,81400.3,0.0,-0.54917,0.00051,10.96989]
[1778017852415,28.02,81394.0,0.0,-0.55238,0.00051,10.95768]
[1778017854426,28.02,81392.75,0.0,-0.55301,0.00051,10.95519]
[1778017856451,28.02,81390.29,0.0,-0.55427,0.00051,10.95016]
[1778017861462,28.02,81390.2,0.0,-0.55432,0.00051,10.94996]
[1778017862452,28.02,81395.59,0.0,-0.55158,0.00051,10.96079]
[1778017863464,28.02,81401.93,0.0,-0.54835,0.00051,10.97289]
[1778017863870,28.02,81401.93,0.0,-0.54835,0.00051,10.97289]
[1778017864513,28.02,81404.97,0.0,-0.54679,0.00051,10.97844]
[1778017865475,28.02,81407.22,0.0,-0.54564,0.00051,10.98244]
[1778017867525,28.02,81416.87,0.0,-0.54072,0.00051,10.99856]
[1778017869515,28.01,81417.36,0.0,-0.54047,0.00051,10.99931]
[1778017873821,28.01,81418.1,0.0,-0.5401,0.00051,11.00044]
[1778017874481,28.01,81418.05,0.0,-0.54013,0.00051,11.00036]
[1778017879481,28.0,81418.06,0.0,-0.54014,0.00051,11.00035]
[1778017884503,27.99,81418.17,0.0,-0.54009,0.00051,11.00049]
[1778017885406,27.99,81418.17,0.0,-0.54009,0.00051,11.00049]
[1778017885455,27.99,81418.17,0.0,-0.54009,0.00051,11.00049]
[1778017885466,27.99,81418.17,0.0,-0.54009,0.00051,11.00049]
[1778017885528,27.99,81418.12,0.0,-0.54012,0.00051,11.0004]
[1778017886449,27.99,81418.12,0.0,-0.54012,0.00051,11.0004]
[1778017886526,27.99,81421.7,0.0,-0.53829,0.00051,11.00588]
[1778017888138,27.99,81424.95,0.0,-0.53663,0.00051,11.01065]
[1778017890353,27.99,81424.77,0.0,-0.53672,0.00051,11.01038]
[1778017890451,27.98,81418.03,0.0,-0.54018,0.00051,11.00023]
[1778017893499,27.98,81415.63,0.0,-0.54145,0.00051,10.98727]
[1778017895529,27.98,81411.2,0.0,-0.54372,0.00051,10.97994]
[1778017900535,27.97,81409.64,0.0,-0.54453,0.00051,10.97725]
[1778017905558,27.96,81410.22,0.0,-0.54425,0.00051,10.97819]
[1778017906585,27.96,81413.29,0.0,-0.54268,0.00051,10.98334]
[1778017909501,27.95,81416.81,0.0,-0.54088,0.00051,10.98904]
[1778017910564,27.95,81419.0,0.0,-0.53976,0.00051,10.99247]
[1778017913558,27.95,81426.55,0.0,-0.53589,0.00051,11.00367]
[1778017914510,27.95,81428.9,0.0,-0.53469,0.00051,11.00695]
[1778017915591,27.95,81434.3,0.0,-0.53192,0.00051,11.01409]
[1778017916548,27.95,81431.8,0.0,-0.5332,0.00051,11.01084]
[1778017917004,27.95,81431.8,0.0,-0.5332,0.00051,11.01084]
[1778017917563,27.94,81431.17,0.0,-0.53353,0.00051,11.01]
[1778017922589,27.94,81431.2,0.0,-0.53352,0.00051,11.01002]
[1778017926511,27.94,81428.6,0.0,-0.53485,0.00051,11.0065]
[1778017927640,27.94,81428.63,0.0,-0.53484,0.00051,11.00654]
[1778017927679,27.94,81428.63,0.0,-0.53484,0.00051,11.00654]
[1778017928421,27.94,81428.63,0.0,-0.53484,0.00051,11.00654]
[1778017933456,27.93,81430.42,0.0,-0.53394,0.00051,11.00894]
[1778017935007,27.92,81431.61,0.0,-0.53333,0.00051,11.01052]
[1778017935470,27.92,81432.2,0.0,-0.53303,0.00051,11.0113]
[1778017936860,27.92,81435.18,0.0,-0.5315,0.00051,11.01513]
[1778017942519,27.92,81438.83,0.0,-0.52962,0.00051,11.01962]
[1778017944533,27.92,81441.55,0.0,-0.52822,0.00051,11.02279]
[1778017949568,27.91,81441.87,0.0,-0.52807,0.00051,11.02314]
[1778017952589,27.91,81437.75,0.0,-0.53022,0.00052,11.00915]
[1778017957625,27.9,81437.51,0.0,-0.53036,0.00052,11.00884]
[1778017960173,27.9,81437.34,0.0,-0.53045,0.00052,11.00863]
[1778017960207,27.9,81437.34,0.0,-0.53045,0.00052,11.00863]
[1778017960418,27.9,81437.34,0.0,-0.53045,0.00052,11.00863]
[1778017960448,27.9,81437.34,0.0,-0.53045,0.00052,11.00863]
[1778017960611,27.89,81437.34,0.0,-0.53045,0.00052,11.00862]
[1778017960645,27.89,81437.34,0.0,-0.53045,0.00052,11.00862]
[1778017960691,27.89,81437.34,0.0,-0.53045,0.00052,11.00862]
[1778017961459,27.89,81431.85,0.0,-0.53328,0.00052,11.00162]
[1778017962300,27.89,81431.85,0.0,-0.53328,0.00052,11.00162]
[1778017962553,27.9,81425.08,0.0,-0.53676,0.00051,10.99224]
[1778017963591,27.9,81422.59,0.0,-0.53804,0.00051,10.98858]
[1778017964041,27.9,81422.59,0.0,-0.53804,0.00051,10.98858]
[1778017964365,27.9,81422.59,0.0,-0.53804,0.00051,10.98858]
[1778017964389,27.9,81422.59,0.0,-0.53804,0.00051,10.98858]
[1778017964431,27.89,81424.43,0.0,-0.53711,0.00051,10.99125]
[1778017965014,27.89,81424.43,0.0,-0.53711,0.00051,10.99125]
[1778017965048,27.89,81424.43,0.0,-0.53711,0.00051,10.99125]
[1778017965363,27.88,81421.39,0.0,-0.53868,0.00051,10.98672]
[1778017967497,27.94,81417.83,0.0,-0.54042,0.00051,10.98146]
[1778017971444,28.06,81421.69,0.0,-0.53825,0.00051,10.98788]
[1778017972529,28.06,81427.96,0.0,-0.53504,0.00051,10.99691]
[1778017973566,28.1,81431.78,0.0,-0.53304,0.00051,11.00216]
[1778017974460,28.1,81431.78,0.0,-0.53304,0.00051,11.00216]
[1778017974503,28.1,81432.82,0.0,-0.53251,0.00051,11.00351]
[1778017979779,28.1,81435.06,0.0,-0.53137,0.00051,11.00634]
[1778017981248,28.1,81435.06,0.0,-0.53137,0.00051,11.00634]
[1778017981282,28.1,81435.06,0.0,-0.53137,0.00051,11.00634]
[1778017981305,28.12,81436.82,0.0,-0.53044,0.00051,11.00858]
[1778017983807,28.15,81439.09,0.0,-0.52925,0.00051,11.01134]
[1778017985659,28.15,81439.09,0.0,-0.52925,0.00051,11.01134]
[1778017985207,28.15,81426.59,0.0,-0.53563,0.00051,10.99529]
[1778017985820,28.15,81426.59,0.0,-0.53562,0.00051,10.9953]
[1778017987849,28.16,81422.34,0.0,-0.53778,0.00051,10.98923]
[1778017992870,28.17,81422.66,0.0,-0.5376,0.00051,10.98975]
[1778017994885,28.18,81419.34,0.0,-0.53928,0.00051,10.98481]
[1778017996551,28.18,81419.34,0.0,-0.53928,0.00051,10.98481]
[1778017996554,28.18,81416.45,0.0,-0.54075,0.00051,10.98034]
[1778018001657,28.23,81419.2,0.0,-0.53927,0.00051,10.98481]
[1778018003946,28.24,81421.23,0.0,-0.53823,0.00051,10.98788]
[1778018007975,28.24,81423.29,0.0,-0.53717,0.00051,10.99094]
[1778018013555,28.25,81423.43,0.0,-0.53712,0.00051,10.98204]
[1778018013597,28.25,81423.43,0.0,-0.53712,0.00051,10.98204]
[1778018013656,28.26,81430.61,0.0,-0.53346,0.00051,10.99196]
[1778018014627,28.26,81438.73,0.0,-0.52933,0.00051,11.00206]
[1778018016686,28.26,81440.45,0.0,-0.52845,0.00051,11.00406]
[1778018020581,28.35,81442.79,0.0,-0.52716,0.00051,11.00686]
[1778018022582,28.4,81445.76,0.0,-0.5256,0.00051,11.01011]
[1778018027591,28.48,81445.0,0.0,-0.5259,0.00051,11.00948]
[1778018031054,28.52,81444.91,0.0,-0.52591,0.0005,11.00945]
[1778018031408,28.52,81445.08,0.0,-0.52582,0.0005,11.00963]
[1778018033149,28.52,81452.39,0.0,-0.52213,0.0005,11.01676]
[1778018034157,28.52,81456.82,0.0,-0.51989,0.00051,11.02062]
[1778018035110,28.52,81456.82,0.0,-0.51989,0.00051,11.02062]
[1778018035206,28.53,81456.14,0.0,-0.52023,0.0005,11.02005]
[1778018038149,28.53,81456.33,0.0,-0.52013,0.0005,11.02022]
[1778018038246,28.53,81457.96,0.0,-0.51931,0.0005,11.02157]
[1778018041568,28.54,81458.36,0.0,-0.5191,0.0005,11.02189]
[1778018041600,28.54,81459.89,0.0,-0.51833,0.0005,11.02311]
[1778018041790,28.54,81459.89,0.0,-0.51833,0.0005,11.02311]
[1778018042213,28.54,81459.89,0.0,-0.51832,0.0005,11.02311]
[1778018043672,28.54,81450.82,0.0,-0.5229,0.0005,11.01533]
[1778018044637,28.54,81447.08,0.0,-0.52479,0.0005,11.01171]
[1778018048697,28.53,81450.81,0.0,-0.52291,0.0005,11.01532]
[1778018049671,28.53,81456.48,0.0,-0.52005,0.0005,11.02035]
[1778018050613,28.53,81460.25,0.0,-0.51815,0.0005,11.02338]
[1778018052658,28.53,81465.26,0.0,-0.51562,0.00051,11.02702]
[1778018053035,28.53,81465.26,0.0,-0.51562,0.00051,11.02702]
[1778018053393,28.53,81465.8,0.0,-0.51535,0.00051,11.02738]
[1778018058326,28.54,81463.46,0.0,-0.51652,0.0005,11.02577]
[1778018063361,28.55,81460.93,0.0,-0.51779,0.0005,11.02392]
[1778018066382,28.56,81458.36,0.0,-0.51908,0.0005,11.02192]
[1778018071437,28.57,81457.04,0.0,-0.51974,0.0005,11.02085]
[1778018073535,28.58,81450.87,0.0,-0.52287,0.0005,11.00631]
[1778018078571,28.58,81451.6,0.0,-0.52249,0.0005,11.00699]
[1778018081309,28.58,81451.46,0.0,-0.52256,0.0005,11.00687]
[1778018081748,28.59,81451.45,0.0,-0.52256,0.0005,11.00686]
[1778018085415,28.59,81451.76,0.0,-0.5224,0.0005,11.00716]
[1778018085713,28.59,81451.95,0.0,-0.52231,0.0005,11.00733]
[1778018089679,28.59,81454.69,0.0,-0.52093,0.0005,11.00977]
[1778018094686,28.6,81453.08,0.0,-0.52173,0.0005,11.00836]
[1778018099694,28.61,81453.36,0.0,-0.52158,0.0005,11.00862]
[1778018102730,28.62,81455.53,0.0,-0.52048,0.0005,11.01052]
[1778018107753,28.62,81455.03,0.0,-0.52073,0.0005,11.0101]
[1778018108741,28.63,81450.64,0.0,-0.52293,0.0005,11.00617]
[1778018109776,28.63,81446.86,0.0,-0.52483,0.0005,11.00251]
[1778018110603,28.63,81446.86,0.0,-0.52483,0.0005,11.00251]
[1778018110704,28.63,81446.56,0.0,-0.52498,0.0005,11.00222]
[1778018113722,28.64,81443.57,0.0,-0.52648,0.0005,10.99914]
[1778018115850,28.64,81443.93,0.0,-0.5263,0.0005,10.99953]
[1778018115869,28.64,81443.93,0.0,-0.5263,0.0005,10.99953]
[1778018115896,28.64,81443.93,0.0,-0.5263,0.0005,10.99953]
[1778018116100,28.64,81443.93,0.0,-0.5263,0.0005,10.99953]
[1778018116134,28.64,81443.93,0.0,-0.5263,0.0005,10.99953]
[1778018116738,28.64,81443.93,0.0,-0.52629,0.0005,10.99953]
[1778018122504,28.65,81444.28,0.0,-0.52611,0.0005,10.99992]
[1778018127815,28.66,81444.94,0.0,-0.52577,0.0005,11.00062]
[1778018132575,28.66,81449.38,0.0,-0.52356,0.0005,10.99589]
[1778018134661,28.66,81449.38,0.0,-0.52356,0.0005,10.99589]
[1778018134776,28.66,81449.38,0.0,-0.52356,0.0005,10.99589]
[1778018134787,28.66,81449.38,0.0,-0.52356,0.0005,10.99589]
[1778018134751,28.66,81448.34,0.0,-0.52408,0.0005,10.99489]
[1778018134864,28.66,81448.34,0.0,-0.52408,0.0005,10.99489]
[1778018134960,28.66,81454.53,0.0,-0.52097,0.0005,11.00059]
[1778018137741,28.66,81454.53,0.0,-0.52096,0.0005,11.00059]
[1778018137787,28.67,81464.47,0.0,-0.51596,0.0005,11.00833]
[1778018142925,28.67,81465.62,0.0,-0.51537,0.0005,11.00912]
[1778018147961,28.68,81465.26,0.0,-0.51555,0.0005,11.00888]
[1778018153219,28.68,81465.67,0.0,-0.51534,0.0005,11.00916]
[1778018159037,28.69,81467.71,0.0,-0.51431,0.0005,11.01049]
[1778018160209,28.69,81467.71,0.0,-0.51431,0.0005,11.01049]
[1778018160749,28.69,81471.67,0.0,-0.51232,0.0005,11.01287]
[1778018161822,28.69,81474.15,0.0,-0.51107,0.0005,11.01421]
[1778018163613,28.69,81474.12,0.0,-0.51108,0.0005,11.0142]
[1778018163638,28.69,81474.12,0.0,-0.51108,0.0005,11.0142]
[1778018163719,28.69,81474.12,0.0,-0.51108,0.0005,11.0142]
[1778018163756,28.69,81474.12,0.0,-0.51108,0.0005,11.0142]
[1778018163739,28.69,81472.04,0.0,-0.51213,0.0005,11.01308]
[1778018163933,28.69,81472.04,0.0,-0.51213,0.0005,11.01308]
[1778018163972,28.69,81472.04,0.0,-0.51213,0.0005,11.01308]
[1778018163991,28.69,81472.04,0.0,-0.51213,0.0005,11.01308]
[1778018164140,28.69,81472.04,0.0,-0.51213,0.0005,11.01308]
[1778018164155,28.69,81472.04,0.0,-0.51213,0.0005,11.01308]
[1778018164350,28.69,81472.04,0.0,-0.51213,0.0005,11.01308]
[1778018164363,28.69,81472.04,0.0,-0.51213,0.0005,11.01308]
[1778018164432,28.7,81465.19,0.0,-0.51558,0.0005,11.00884]
[1778018166087,28.7,81460.47,0.0,-0.51795,0.0005,11.00545]
[1778018167480,28.7,81460.47,0.0,-0.51795,0.0005,11.00545]
[1778018167792,28.7,81455.44,0.0,-0.52048,0.0005,11.00141]
[1778018172792,28.7,81454.2,0.0,-0.5211,0.0005,11.00035]
[1778018175738,28.71,81453.84,0.0,-0.52128,0.0005,11.00004]
[1778018175837,28.71,81451.52,0.0,-0.52244,0.0005,10.99796]
[1778018182199,28.72,81450.08,0.0,-0.52315,0.0005,10.99665]
[1778018187234,28.73,81448.03,0.0,-0.52417,0.0005,10.9947]
[1778018189147,28.73,81448.93,0.0,-0.52372,0.0005,10.99557]
[1778018189221,28.73,81448.93,0.0,-0.52372,0.0005,10.99557]
[1778018189238,28.73,81448.93,0.0,-0.52372,0.0005,10.99557]
[1778018189396,28.73,81448.93,0.0,-0.52372,0.0005,10.99557]
[1778018189417,28.73,81448.93,0.0,-0.52372,0.0005,10.99557]
[1778018189518,28.73,81446.78,0.0,-0.5248,0.0005,10.99347]
[1778018192271,28.73,81443.44,0.0,-0.5265,0.0005,10.98089]
[1778018194289,28.73,81440.75,0.0,-0.52785,0.0005,10.97799]
[1778018195405,28.73,81435.99,0.0,-0.53024,0.0005,10.97254]
[1778018196505,28.73,81435.99,0.0,-0.53024,0.0005,10.97254]
[1778018196598,28.73,81434.72,0.0,-0.53088,0.0005,10.97101]
[1778018198310,28.72,81432.18,0.0,-0.53216,0.0005,10.96788]
[1778018204009,28.72,81431.17,0.0,-0.53267,0.0005,10.9666]
[1778018209076,28.72,81432.38,0.0,-0.53207,0.0005,10.96811]
[1778018214423,28.71,81432.51,0.0,-0.53201,0.0005,10.96826]
[1778018220484,28.71,81432.89,0.0,-0.53183,0.0005,10.96872]
[1778018225489,28.7,81434.1,0.0,-0.53122,0.0005,10.9702]
[1778018230554,28.7,81434.04,0.0,-0.53126,0.0005,10.97011]
[1778018235591,28.69,81434.42,0.0,-0.53108,0.0005,10.97056]
[1778018236699,28.69,81445.06,0.0,-0.52573,0.0005,10.9825]
[1778018238610,28.69,81444.0,0.0,-0.52626,0.0005,10.9814]
[1778018241630,28.68,81440.72,0.0,-0.52792,0.0005,10.97786]
[1778018246665,28.68,81441.2,0.0,-0.52768,0.0005,10.97839]
[1778018253416,28.69,81440.19,0.0,-0.52821,0.0005,10.96812]
[1778018258750,28.68,81440.19,0.0,-0.52821,0.0005,10.96811]
[1778018264515,28.68,81438.67,0.0,-0.52898,0.0005,10.96639]
[1778018269832,28.69,81440.82,0.0,-0.52789,0.0005,10.96883]
[1778018272848,28.69,81443.5,0.0,-0.52653,0.0005,10.97173]
[1778018280903,28.7,81442.25,0.0,-0.52715,0.0005,10.97042]
[1778018284932,28.71,81444.32,0.0,-0.5261,0.0005,10.97262]
[1778018285939,28.71,81442.06,0.0,-0.52724,0.0005,10.97022]
[1778018286948,28.71,81439.33,0.0,-0.52861,0.0005,10.96721]
[1778018289968,28.72,81436.46,0.0,-0.53005,0.0005,10.9639]
[1778018291573,28.72,81433.71,0.0,-0.53143,0.0005,10.9606]
[1778018297344,28.71,81433.15,0.0,-0.53172,0.0005,10.95989]
[1778018297606,28.71,81433.15,0.0,-0.53172,0.0005,10.95989]
[1778018297627,28.71,81433.15,0.0,-0.53172,0.0005,10.95989]
[1778018297824,28.71,81433.15,0.0,-0.53172,0.0005,10.95989]
[1778018297866,28.71,81433.15,0.0,-0.53172,0.0005,10.95989]
[1778018297926,28.71,81434.63,0.0,-0.53098,0.0005,10.9617]
[1778018299886,28.71,81431.74,0.0,-0.53243,0.0005,10.95811]
[1778018304798,28.7,81427.48,0.0,-0.53459,0.0005,10.95256]
[1778018310110,28.69,81425.37,0.0,-0.53566,0.0005,10.94967]
[1778018315145,28.68,81424.95,0.0,-0.53591,0.0005,10.93989]
[1778018316262,28.68,81422.35,0.0,-0.53722,0.0005,10.93623]
[1778018322196,28.67,81420.45,0.0,-0.53819,0.0005,10.93346]
[1778018323797,28.67,81420.45,0.0,-0.53819,0.0005,10.93346]
[1778018323898,28.67,81417.42,0.0,-0.53971,0.0005,10.92894]
[1778018326223,28.68,81414.97,0.0,-0.54093,0.0005,10.92521]
[1778018330007,28.69,81413.64,0.0,-0.54159,0.0005,10.92315]
[1778018330135,28.69,81413.69,0.0,-0.54157,0.0005,10.92324]
[1778018330284,28.69,81409.08,0.0,-0.54388,0.0005,10.91578]
[1778018332266,28.68,81404.45,0.0,-0.54622,0.0005,10.90787]
[1778018333978,28.67,81402.34,0.0,-0.5473,0.0005,10.90411]
[1778018338978,28.64,81401.14,0.0,-0.54794,0.0005,10.90182]
[1778018342003,28.63,81406.35,0.0,-0.54534,0.0005,10.91091]
[1778018342964,28.63,81408.67,0.0,-0.54417,0.0005,10.91483]
[1778018347978,28.63,81408.92,0.0,-0.54405,0.0005,10.91523]
[1778018353001,28.64,81407.66,0.0,-0.54467,0.0005,10.91317]
[1778018358020,28.66,81408.81,0.0,-0.54406,0.0005,10.9152]
[1778018357973,28.67,81406.24,0.0,-0.54534,0.0005,10.91089]
[1778018364821,28.67,81405.79,0.0,-0.54556,0.0005,10.91016]
[1778018370534,28.71,81405.76,0.0,-0.54551,0.0005,10.91028]
[1778018372548,28.71,81398.39,0.0,-0.54924,0.0005,10.88801]
[1778018377582,28.74,81397.78,0.0,-0.54949,0.0005,10.88708]
[1778018382617,28.75,81398.33,0.0,-0.5492,0.0005,10.88816]
[1778018386786,28.75,81398.51,0.0,-0.54911,0.0005,10.88848]
[1778018386991,28.75,81398.51,0.0,-0.54911,0.0005,10.88848]
[1778018387023,28.75,81398.51,0.0,-0.54911,0.0005,10.88848]
[1778018386986,28.75,81398.46,0.0,-0.54914,0.0005,10.88838]
[1778018387198,28.75,81398.46,0.0,-0.54914,0.0005,10.88838]
[1778018387232,28.75,81398.46,0.0,-0.54914,0.0005,10.88838]
[1778018387415,28.75,81398.46,0.0,-0.54914,0.0005,10.88838]
[1778018387443,28.75,81398.46,0.0,-0.54914,0.0005,10.88838]
[1778018387612,28.75,81398.46,0.0,-0.54914,0.0005,10.88838]
[1778018387625,28.75,81398.46,0.0,-0.54914,0.0005,10.88838]
[1778018387653,28.75,81398.46,0.0,-0.54914,0.0005,10.88838]
[1778018388660,28.75,81395.91,0.0,-0.55042,0.0005,10.88364]
[1778018389667,28.75,81385.95,0.0,-0.55539,0.0005,10.86411]
[1778018390508,28.75,81385.95,0.0,-0.55539,0.0005,10.86411]
[1778018390536,28.75,81385.95,0.0,-0.55539,0.0005,10.86411]
[1778018390674,28.74,81372.76,0.0,-0.562,0.0005,10.83551]
[1778018392502,28.74,81372.76,0.0,-0.562,0.0005,10.83551]
[1778018392688,28.74,81371.5,0.0,-0.56264,0.0005,10.8326]
[1778018395709,28.72,81367.12,0.0,-0.56487,0.0005,10.82218]
[1778018397723,28.71,81371.43,0.0,-0.56273,0.0005,10.83218]
[1778018401175,28.71,81370.99,0.0,-0.56296,0.0005,10.83112]
[1778018401585,28.7,81371.47,0.0,-0.56273,0.0005,10.83218]
[1778018401783,28.7,81371.47,0.0,-0.56273,0.0005,10.83218]
[1778018401962,28.7,81406.3,0.0,-0.54529,0.0005,10.90197]
[1778018402198,28.7,81406.3,0.0,-0.54529,0.0005,10.90197]
[1778018402585,28.7,81406.3,0.0,-0.54529,0.0005,10.90197]
[1778018402854,28.7,81406.3,0.0,-0.54529,0.0005,10.90197]
[1778018403080,28.7,81420.08,0.0,-0.53837,0.0005,10.92383]
[1778018403238,28.7,81420.08,0.0,-0.53837,0.0005,10.92383]
[1778018403370,28.7,81420.08,0.0,-0.53837,0.0005,10.92383]
[1778018403565,28.7,81420.08,0.0,-0.53837,0.0005,10.92383]
[1778018403627,28.7,81420.08,0.0,-0.53837,0.0005,10.92383]
[1778018404066,28.7,81420.08,0.0,-0.53837,0.0005,10.92383]
[1778018404085,28.7,81420.08,0.0,-0.53837,0.0005,10.92383]
[1778018403809,28.7,81438.34,0.0,-0.52918,0.0005,10.94771]
[1778018404147,28.7,81438.34,0.0,-0.52918,0.0005,10.94771]
[1778018404291,28.7,81438.34,0.0,-0.52918,0.0005,10.94771]
[1778018404608,28.7,81438.34,0.0,-0.52918,0.0005,10.94771]
[1778018404759,28.7,81438.34,0.0,-0.52918,0.0005,10.94771]
[1778018405042,28.7,81438.34,0.0,-0.52918,0.0005,10.94771]
[1778018404860,28.7,81440.56,0.0,-0.52806,0.0005,10.95022]
[1778018405101,28.7,81440.56,0.0,-0.52806,0.0005,10.95022]
[1778018405265,28.7,81440.56,0.0,-0.52806,0.0005,10.95022]
[1778018405793,28.7,81440.56,0.0,-0.52805,0.0005,10.95023]
[1778018408814,28.7,81435.01,0.0,-0.53086,0.0005,10.94379]
[1778018410830,28.7,81437.06,0.0,-0.52983,0.0005,10.94622]
[1778018411207,28.7,81437.06,0.0,-0.52983,0.0005,10.94622]
[1778018412089,28.7,81442.49,0.0,-0.52709,0.0005,10.95232]
[1778018412485,28.7,81442.49,0.0,-0.52709,0.0005,10.95232]
[1778018412495,28.7,81442.49,0.0,-0.52709,0.0005,10.95232]
[1778018412665,28.7,81442.49,0.0,-0.52709,0.0005,10.95232]
[1778018412988,28.7,81452.67,0.0,-0.52196,0.0005,10.96238]
[1778018414835,28.69,81452.67,0.0,-0.52196,0.0005,10.96238]
[1778018414913,28.69,81459.74,0.0,-0.51839,0.0005,10.9683]
[1778018417879,28.69,81462.52,0.0,-0.51699,0.0005,10.97038]
[1778018419892,28.69,81459.93,0.0,-0.5183,0.0005,10.96844]
[1778018424926,28.69,81460.99,0.0,-0.51777,0.0005,10.96924]
[1778018428954,28.68,81463.58,0.0,-0.51646,0.0005,10.97114]
[1778018431976,28.68,81465.5,0.0,-0.51551,0.00051,10.9633]
[1778018435799,28.68,81465.67,0.0,-0.51542,0.00051,10.96341]
[1778018436021,28.69,81467.56,0.0,-0.51447,0.00051,10.96465]
[1778018437012,28.69,81473.92,0.0,-0.51125,0.00051,10.96836]
[1778018437832,28.69,81473.92,0.0,-0.51125,0.00051,10.96836]
[1778018437839,28.69,81473.92,0.0,-0.51125,0.00051,10.96836]
[1778018438029,28.69,81476.41,0.0,-0.50999,0.00051,10.96962]
[1778018439032,28.69,81476.41,0.0,-0.50999,0.00051,10.96962]
[1778018439043,28.69,81476.41,0.0,-0.50999,0.00051,10.96962]
[1778018440032,28.69,81477.09,0.0,-0.50965,0.00051,10.96994]
[1778018442046,28.69,81480.5,0.0,-0.50792,0.00051,10.97144]
[1778018444060,28.69,81478.34,0.0,-0.50901,0.00051,10.97052]
[1778018445068,28.7,81474.16,0.0,-0.51113,0.00051,10.96849]
[1778018447080,28.7,81468.68,0.0,-0.51389,0.00051,10.96536]
[1778018448088,28.7,81465.61,0.0,-0.51544,0.00051,10.96338]
[1778018449095,28.7,81462.98,0.0,-0.51677,0.0005,10.96156]
[1778018450049,28.7,81462.98,0.0,-0.51677,0.0005,10.96156]
[1778018450061,28.7,81462.98,0.0,-0.51677,0.0005,10.96156]
[1778018450103,28.7,81463.2,0.0,-0.51666,0.0005,10.96172]
[1778018454130,28.71,81459.05,0.0,-0.51875,0.0005,10.9586]
[1778018458815,28.7,81458.07,0.0,-0.51925,0.0005,10.95782]
[1778018458825,28.7,81458.07,0.0,-0.51925,0.0005,10.95782]
[1778018458916,28.7,81458.5,0.0,-0.51903,0.0005,10.95816]
[1778018460212,28.7,81455.2,0.0,-0.5207,0.0005,10.95543]
[1778018462185,28.7,81452.51,0.0,-0.52206,0.0005,10.95306]
[1778018467221,28.71,81452.76,0.0,-0.52192,0.0005,10.95331]
[1778018469395,28.71,81452.98,0.0,-0.52181,0.0005,10.95351]
[1778018469463,28.71,81452.98,0.0,-0.52181,0.0005,10.95351]
[1778018469497,28.71,81452.98,0.0,-0.52181,0.0005,10.95351]
[1778018469511,28.71,81452.98,0.0,-0.52181,0.0005,10.95351]
[1778018469679,28.71,81452.98,0.0,-0.52181,0.0005,10.95351]
[1778018469992,28.72,81454.09,0.0,-0.52125,0.0005,10.95449]
[1778018471514,28.72,81454.09,0.0,-0.52124,0.0005,10.9545]
[1778018471955,28.72,81428.4,0.0,-0.53419,0.0005,10.9263]
[1778018472257,28.72,81428.4,0.0,-0.53419,0.0005,10.92631]
[1778018473972,28.73,81424.0,0.0,-0.53639,0.0005,10.92034]
[1778018474265,28.73,81424.0,0.0,-0.53639,0.0005,10.92034]
[1778018474274,28.73,81424.0,0.0,-0.53639,0.0005,10.92034]
[1778018474977,28.73,81424.01,0.0,-0.53639,0.0005,10.92036]
[1778018479991,28.74,81424.11,0.0,-0.53633,0.0005,10.92052]
[1778018482072,28.74,81426.44,0.0,-0.53515,0.0005,10.92375]
[1778018483166,28.74,81422.31,0.0,-0.53722,0.0005,10.91801]
[1778018485159,28.75,81415.69,0.0,-0.54054,0.0005,10.90821]
[1778018486112,28.75,81411.66,0.0,-0.54256,0.0005,10.90187]
[1778018488567,28.75,81411.09,0.0,-0.54284,0.0005,10.90098]
[1778018488580,28.75,81411.09,0.0,-0.54284,0.0005,10.90098]
[1778018488681,28.75,81411.03,0.0,-0.54287,0.0005,10.90089]
[1778018494578,28.77,81410.2,0.0,-0.5433,0.0005,10.89038]
[1778018496428,28.77,81420.32,0.0,-0.53822,0.0005,10.90603]
[1778018497434,28.77,81426.8,0.0,-0.53496,0.0005,10.91513]
[1778018501651,28.77,81426.09,0.0,-0.53531,0.0005,10.91417]
[1778018502169,28.77,81427.51,0.0,-0.5346,0.0005,10.91607]
[1778018503129,28.77,81435.37,0.0,-0.53065,0.0005,10.92602]
[1778018504091,28.77,81441.88,0.0,-0.52737,0.0005,10.93345]
[1778018504393,28.77,81441.88,0.0,-0.52737,0.0005,10.93345]
[1778018504430,28.77,81441.88,0.0,-0.52737,0.0005,10.93345]
[1778018504656,28.77,81441.88,0.0,-0.52737,0.0005,10.93345]
[1778018505187,28.77,81444.58,0.0,-0.52601,0.0005,10.93631]
[1778018505310,28.77,81444.58,0.0,-0.52601,0.0005,10.93631]
[1778018505386,28.77,81444.58,0.0,-0.52601,0.0005,10.93631]
[1778018505524,28.77,81468.92,0.0,-0.51374,0.0005,10.95638]
[1778018507880,28.77,81468.92,0.0,-0.51374,0.0005,10.95638]
[1778018507892,28.77,81468.92,0.0,-0.51374,0.0005,10.95638]
[1778018507900,28.77,81468.92,0.0,-0.51374,0.0005,10.95638]
[1778018508057,28.78,81468.66,0.0,-0.51387,0.0005,10.95623]
[1778018510591,28.78,81469.06,0.0,-0.51366,0.0005,10.95647]
[1778018511109,28.79,81461.61,0.0,-0.51742,0.0005,10.95146]
[1778018516112,28.8,81462.85,0.0,-0.51678,0.0005,10.95237]
[1778018521601,28.82,81462.9,0.0,-0.51674,0.0005,10.95242]
[1778018525351,28.83,81462.36,0.0,-0.51701,0.0005,10.95204]
[1778018526119,28.83,81457.01,0.0,-0.5197,0.0005,10.94792]
[1778018527071,28.83,81454.32,0.0,-0.52105,0.0005,10.94566]
[1778018528084,28.84,81451.41,0.0,-0.52251,0.0005,10.94308]
[1778018529209,28.84,81448.79,0.0,-0.52382,0.0005,10.94063]
[1778018534214,28.85,81448.26,0.0,-0.52408,0.0005,10.94013]
[1778018536121,28.85,81454.94,0.0,-0.52072,0.0005,10.94622]
[1778018537144,28.86,81461.38,0.0,-0.51748,0.0005,10.95135]
[1778018538754,28.86,81461.48,0.0,-0.51743,0.0005,10.95142]
[1778018538762,28.86,81461.48,0.0,-0.51743,0.0005,10.95142]
[1778018538921,28.86,81462.2,0.0,-0.51707,0.0005,10.95195]
[1778018542783,28.86,81462.52,0.0,-0.5169,0.0005,10.95218]
[1778018542834,28.86,81462.52,0.0,-0.5169,0.0005,10.95218]
[1778018542907,28.86,81462.01,0.0,-0.51716,0.0005,10.95182]
[1778018544252,28.86,81462.18,0.0,-0.51707,0.0005,10.95194]
[1778018545019,28.86,81462.18,0.0,-0.51707,0.0005,10.95194]
[1778018545120,28.87,81482.77,0.0,-0.50672,0.0005,10.9632]
[1778018547161,28.87,81482.77,0.0,-0.50672,0.0005,10.9632]
[1778018546778,28.87,81476.33,0.0,-0.50995,0.0005,10.96047]
[1778018547929,28.87,81476.33,0.0,-0.50995,0.0005,10.96047]
[1778018548194,28.88,81474.75,0.0,-0.51075,0.0005,10.95969]
[1778018550004,28.88,81477.08,0.0,-0.50957,0.0005,10.96083]
[1778018551143,28.88,81477.08,0.0,-0.50957,0.0005,10.96083]
[1778018551812,28.89,81477.66,0.0,-0.50929,0.0005,10.95192]
[1778018556847,28.9,81477.47,0.0,-0.50938,0.0005,10.95184]
[1778018562080,28.91,81478.57,0.0,-0.50882,0.0005,10.95234]
[1778018562184,28.91,81478.57,0.0,-0.50882,0.0005,10.95234]
[1778018563108,28.92,81498.24,0.0,-0.49894,0.0005,10.95762]
[1778018563278,28.92,81498.24,0.0,-0.49894,0.0005,10.95762]
[1778018563478,28.92,81498.24,0.0,-0.49894,0.0005,10.95762]
[1778018563898,28.92,81498.24,0.0,-0.49894,0.0005,10.95762]
[1778018564906,28.92,81502.87,0.0,-0.49661,0.0005,10.95789]
[1778018565323,28.92,81502.87,0.0,-0.49661,0.0005,10.95789]
[1778018566017,28.92,81507.83,0.0,-0.49412,0.0005,10.95776]
[1778018566363,28.92,81507.83,0.0,-0.49412,0.0005,10.95776]
[1778018567128,28.92,81507.83,0.0,-0.49412,0.0005,10.95776]
[1778018567163,28.92,81507.83,0.0,-0.49412,0.0005,10.95776]
[1778018567229,28.92,81509.22,0.0,-0.49343,0.0005,10.95765]
[1778018568055,28.92,81509.22,0.0,-0.49343,0.0005,10.95765]
[1778018568234,28.92,81520.45,0.0,-0.48779,0.0005,10.95551]
[1778018569126,28.92,81535.77,0.0,-0.48011,0.0005,10.94907]
[1778018571115,28.92,81529.1,0.0,-0.48345,0.0005,10.95238]
[1778018575367,28.95,81529.92,0.0,-0.48305,0.0005,10.95203]
[1778018575986,28.95,81529.83,0.0,-0.4831,0.0005,10.95207]
[1778018581154,28.97,81529.27,0.0,-0.48338,0.0005,10.95232]
[1778018583039,28.97,81534.57,0.0,-0.48073,0.0005,10.94976]
[1778018586057,28.98,81537.84,0.0,-0.4791,0.0005,10.94794]
[1778018589748,28.98,81538.46,0.0,-0.47879,0.0005,10.94757]
[1778018590093,28.98,81539.53,0.0,-0.47826,0.0005,10.94693]
[1778018590906,28.98,81539.53,0.0,-0.47826,0.0005,10.94693]
[1778018590915,28.98,81539.53,0.0,-0.47826,0.0005,10.94693]
[1778018591199,28.99,81550.39,0.0,-0.47283,0.0005,10.93923]
[1778018593106,28.99,81548.56,0.0,-0.47375,0.0005,10.94068]
[1778018598141,29.0,81547.25,0.0,-0.47441,0.0005,10.94169]
[1778018601163,29.01,81542.28,0.0,-0.4769,0.0005,10.94519]
[1778018602170,29.01,81539.01,0.0,-0.47853,0.0005,10.94726]
[1778018603026,29.01,81539.01,0.0,-0.47853,0.0005,10.94726]
[1778018603177,29.01,81538.62,0.0,-0.47873,0.0005,10.9475]
[1778018607239,29.02,81535.53,0.0,-0.48028,0.0005,10.94927]
[1778018612239,29.02,81535.25,0.0,-0.48041,0.0005,10.94024]
[1778018616846,29.03,81534.44,0.0,-0.48081,0.0005,10.94067]
[1778018617281,29.03,81534.44,0.0,-0.48081,0.0005,10.94067]
[1778018617292,29.03,81554.61,0.0,-0.47074,0.0005,10.92657]
[1778018617504,29.03,81554.61,0.0,-0.47074,0.0005,10.92657]
[1778018618282,29.03,81554.61,0.0,-0.47074,0.0005,10.92657]
[1778018619183,29.03,81554.61,0.0,-0.47074,0.0005,10.92657]
[1778018619292,29.03,81556.75,0.0,-0.46967,0.0005,10.92467]
[1778018620235,29.03,81556.75,0.0,-0.46967,0.0005,10.92467]
[1778018620296,29.03,81553.22,0.0,-0.47144,0.0005,10.92777]
[1778018623051,29.04,81554.51,0.0,-0.4708,0.0005,10.92667]
[1778018623150,29.04,81554.68,0.0,-0.47071,0.0005,10.92653]
[1778018625056,29.04,81554.68,0.0,-0.47071,0.0005,10.92653]
[1778018625075,29.04,81554.68,0.0,-0.47071,0.0005,10.92653]
[1778018625305,29.04,81568.4,0.0,-0.46388,0.0005,10.91295]
[1778018630320,29.05,81570.42,0.0,-0.46288,0.0005,10.9107]
[1778018635320,29.14,81570.59,0.0,-0.4629,0.0005,10.91077]
[1778018635352,29.14,81567.3,0.0,-0.46453,0.0005,10.91442]
[1778018639339,29.16,81564.91,0.0,-0.46574,0.0005,10.917]
[1778018642285,29.16,81565.17,0.0,-0.46561,0.0005,10.91674]
[1778018642248,29.16,81557.76,0.0,-0.46929,0.0005,10.924]
[1778018643231,29.16,81556.01,0.0,-0.47016,0.0005,10.92557]
[1778018643562,29.16,81547.25,0.0,-0.47451,0.0005,10.9327]
[1778018646171,29.16,81546.0,0.0,-0.47513,0.0005,10.93361]
[1778018646196,29.16,81545.3,0.0,-0.47548,0.0005,10.93411]
[1778018647730,29.16,81545.3,0.0,-0.47548,0.0005,10.93411]
[1778018647829,29.16,81546.13,0.0,-0.47507,0.0005,10.93352]
[1778018649773,29.17,81546.13,0.0,-0.47507,0.0005,10.93352]
[1778018650063,29.17,81546.13,0.0,-0.47507,0.0005,10.93352]
[1778018650272,29.17,81546.13,0.0,-0.47507,0.0005,10.93352]
[1778018650293,29.17,81545.53,0.0,-0.47537,0.0005,10.93395]
[1778018650994,29.17,81519.87,0.0,-0.48814,0.0005,10.94654]
[1778018652295,29.17,81519.87,0.0,-0.48814,0.0005,10.94654]
[1778018651654,29.17,81512.74,0.0,-0.49169,0.0005,10.94805]
[1778018652523,29.17,81512.74,0.0,-0.49169,0.0005,10.94805]
[1778018654027,29.17,81507.56,0.0,-0.49427,0.0005,10.9486]
[1778018655367,29.17,81506.68,0.0,-0.49471,0.0005,10.94865]
[1778018655377,29.17,81506.68,0.0,-0.49471,0.0005,10.94865]
[1778018656266,29.17,81507.03,0.0,-0.49454,0.0005,10.94863]
[1778018657138,29.17,81515.98,0.0,-0.49008,0.0005,10.94747]
[1778018662595,29.18,81515.89,0.0,-0.49013,0.0005,10.94749]
[1778018663705,29.18,81519.82,0.0,-0.48817,0.0005,10.94656]
[1778018666337,29.19,81517.47,0.0,-0.48934,0.0005,10.94715]
[1778018671658,29.2,81517.96,0.0,-0.48909,0.0005,10.93785]
[1778018672668,29.2,81512.74,0.0,-0.49169,0.0005,10.93886]
[1778018673766,29.2,81512.74,0.0,-0.49169,0.0005,10.93886]
[1778018673983,29.2,81512.74,0.0,-0.49169,0.0005,10.93886]
[1778018674064,29.2,81503.1,0.0,-0.4965,0.0005,10.93952]
[1778018674561,29.2,81503.1,0.0,-0.4965,0.0005,10.93952]
[1778018674782,29.2,81493.55,0.0,-0.50125,0.0005,10.93861]
[1778018676693,29.2,81492.09,0.0,-0.50198,0.0005,10.93833]
[1778018678707,29.2,81488.8,0.0,-0.50362,0.0005,10.93757]
[1778018681728,29.2,81493.57,0.0,-0.50124,0.0005,10.93861]
[1778018683013,29.2,81493.57,0.0,-0.50124,0.0005,10.93861]
[1778018683054,29.2,81492.54,0.0,-0.50176,0.0005,10.93842]
[1778018687005,29.21,81485.09,0.0,-0.50547,0.0005,10.9365]
[1778018693271,29.21,81484.51,0.0,-0.50575,0.0005,10.93631]
[1778018695518,29.22,81481.98,0.0,-0.50701,0.0005,10.93542]
[1778018700862,29.22,81482.04,0.0,-0.50698,0.0005,10.93544]
[1778018705898,29.23,81481.84,0.0,-0.50708,0.0005,10.93537]
[1778018706905,29.23,81479.08,0.0,-0.50845,0.0005,10.93426]
[1778018710014,29.23,81478.89,0.0,-0.50855,0.0005,10.93418]
[1778018710348,29.23,81478.49,0.0,-0.50874,0.0005,10.93401]
[1778018710620,29.23,81478.49,0.0,-0.50874,0.0005,10.93401]
[1778018710811,29.23,81478.49,0.0,-0.50874,0.0005,10.93401]
[1778018711295,29.23,81470.78,0.0,-0.51258,0.0005,10.93017]
[1778018712947,29.23,81466.47,0.0,-0.51473,0.0005,10.92757]
[1778018714961,29.23,81469.6,0.0,-0.51317,0.0005,10.92949]
[1778018717082,29.23,81471.65,0.0,-0.51215,0.0005,10.93065]
[1778018717181,29.24,81471.64,0.0,-0.51215,0.0005,10.93065]
[1778018719996,29.24,81476.5,0.0,-0.50973,0.0005,10.93312]
[1778018721004,29.24,81480.2,0.0,-0.50789,0.0005,10.93473]
[1778018726039,29.24,81482.11,0.0,-0.50694,0.0005,10.93547]
[1778018728052,29.25,81485.22,0.0,-0.50539,0.0005,10.93654]
[1778018729161,29.25,81485.22,0.0,-0.50539,0.0005,10.93654]
[1778018729175,29.25,81485.22,0.0,-0.50539,0.0005,10.93654]
[1778018729261,29.25,81484.01,0.0,-0.50599,0.0005,10.93615]
[1778018735099,29.25,81484.32,0.0,-0.50584,0.0005,10.92705]
[1778018741142,29.26,81486.04,0.0,-0.50499,0.0005,10.9276]
[1778018746177,29.26,81487.83,0.0,-0.50409,0.0005,10.92812]
[1778018747115,29.26,81487.83,0.0,-0.50409,0.0005,10.92812]
[1778018747119,29.26,81487.83,0.0,-0.50409,0.0005,10.92812]
[1778018747198,29.26,81487.83,0.0,-0.50409,0.0005,10.92812]
[1778018747210,29.26,81487.83,0.0,-0.50409,0.0005,10.92812]
[1778018747312,29.27,81493.02,0.0,-0.50151,0.0005,10.92931]
[1778018749198,29.27,81501.13,0.0,-0.49748,0.0005,10.93026]
[1778018750122,29.27,81501.13,0.0,-0.49748,0.0005,10.93026]
[1778018751212,29.27,81505.56,0.0,-0.49527,0.0005,10.93031]
[1778018751486,29.27,81505.56,0.0,-0.49527,0.0005,10.93031]
[1778018752219,29.27,81505.44,0.0,-0.49533,0.0005,10.93031]
[1778018753336,29.27,81511.11,0.0,-0.49251,0.0005,10.92989]
[1778018754308,29.27,81511.11,0.0,-0.49251,0.0005,10.92989]
[1778018754340,29.27,81512.44,0.0,-0.49185,0.0005,10.92972]
[1778018759362,29.27,81512.44,0.0,-0.49185,0.0005,10.92972]
[1778018762916,29.28,81512.29,0.0,-0.49193,0.0005,10.92974]
[1778018763402,29.28,81507.04,0.0,-0.49454,0.0005,10.93025]
[1778018764341,29.27,81500.67,0.0,-0.4977,0.0005,10.93024]
[1778018769364,29.27,81500.66,0.0,-0.49771,0.0005,10.93024]
[1778018774374,29.27,81498.0,0.0,-0.49903,0.0005,10.93003]
[1778018776872,29.27,81495.76,0.0,-0.50015,0.0005,10.92976]
[1778018782200,29.28,81494.89,0.0,-0.50058,0.0005,10.92963]
[1778018783438,29.28,81477.59,0.0,-0.50918,0.0005,10.92443]
[1778018783906,29.28,81477.59,0.0,-0.50918,0.0005,10.92443]
[1778018784022,29.28,81477.59,0.0,-0.50918,0.0005,10.92443]
[1778018784445,29.28,81476.63,0.0,-0.50966,0.0005,10.92399]
[1778018784888,29.28,81476.63,0.0,-0.50966,0.0005,10.92399]
[1778018785452,29.28,81476.99,0.0,-0.50948,0.0005,10.92416]
[1778018787952,29.28,81477.3,0.0,-0.50933,0.0005,10.9243]
[1778018788473,29.28,81477.3,0.0,-0.50933,0.0005,10.9243]
[1778018793484,29.28,81478.45,0.0,-0.50877,0.0005,10.9156]
[1778018795977,29.28,81476.92,0.0,-0.50953,0.0005,10.91492]
[1778018796079,29.28,81476.92,0.0,-0.50953,0.0005,10.91492]
[1778018796418,29.28,81474.95,0.0,-0.51051,0.0005,10.91398]
[1778018797380,29.28,81477.35,0.0,-0.50931,0.0005,10.91511]
[1778018802384,29.28,81476.85,0.0,-0.50956,0.0005,10.91489]
[1778018803523,29.28,81474.64,0.0,-0.51066,0.0005,10.91383]
[1778018804457,29.28,81471.2,0.0,-0.51237,0.0005,10.91201]
[1778018805417,29.28,81471.2,0.0,-0.51237,0.0005,10.91201]
[1778018805413,29.28,81474.9,0.0,-0.51053,0.0005,10.91396]
[1778018806117,29.28,81474.9,0.0,-0.51053,0.0005,10.91396]
[1778018806218,29.28,81473.93,0.0,-0.51101,0.0005,10.91347]
[1778018811637,29.29,81473.47,0.0,-0.51124,0.0005,10.91324]
[1778018817397,29.29,81473.32,0.0,-0.51131,0.0005,10.91316]
[1778018820706,29.3,81459.61,0.0,-0.51813,0.0005,10.90444]
[1778018825737,29.3,81458.97,0.0,-0.51844,0.0005,10.90396]
[1778018830772,29.3,81458.43,0.0,-0.51871,0.0005,10.90354]
[1778018836030,29.3,81458.81,0.0,-0.51852,0.0005,10.90384]
[1778018836232,29.3,81458.81,0.0,-0.51852,0.0005,10.90384]
[1778018836439,29.3,81457.18,0.0,-0.51933,0.0005,10.90257]
[1778018837368,29.3,81453.74,0.0,-0.52104,0.0005,10.89974]
[1778018838832,29.3,81450.77,0.0,-0.52252,0.0005,10.89713]
[1778018841018,29.29,81450.82,0.0,-0.5225,0.0005,10.89717]
[1778018841306,29.29,81450.82,0.0,-0.5225,0.0005,10.89717]
[1778018841343,29.29,81444.9,0.0,-0.52544,0.0005,10.89154]
[1778018842105,29.29,81426.33,0.0,-0.53466,0.0005,10.87004]
[1778018843359,29.29,81426.3,0.0,-0.53468,0.0005,10.87]
[1778018843992,29.29,81426.3,0.0,-0.53468,0.0005,10.87]
[1778018844347,29.29,81424.54,0.0,-0.53555,0.0005,10.86767]
[1778018845830,29.29,81424.54,0.0,-0.53555,0.0005,10.86767]
[1778018846473,29.3,81423.35,0.0,-0.53613,0.0005,10.86607]
[1778018847179,29.3,81413.66,0.0,-0.54093,0.0005,10.85207]
[1778018848447,29.3,81412.7,0.0,-0.5414,0.0005,10.85062]
[1778018852588,29.29,81411.52,0.0,-0.54205,0.0005,10.83947]
[1778018852610,29.29,81411.52,0.0,-0.54205,0.0005,10.83947]
[1778018853495,29.29,81410.96,0.0,-0.54233,0.0005,10.83858]
[1778018856479,29.28,81408.88,0.0,-0.54337,0.0005,10.83523]
[1778018858455,29.27,81412.7,0.0,-0.54149,0.0005,10.84123]
[1778018859720,29.27,81412.7,0.0,-0.54149,0.0005,10.84123]
[1778018859976,29.27,81413.0,0.0,-0.54134,0.0005,10.84168]
[1778018860983,29.27,81418.44,0.0,-0.53865,0.0005,10.8498]
[1778018862558,29.26,81420.55,0.0,-0.53761,0.0005,10.8528]
[1778018862622,29.26,81420.55,0.0,-0.53761,0.0005,10.8528]
[1778018862997,29.26,81420.55,0.0,-0.53761,0.0005,10.8528]
[1778018864507,29.26,81426.59,0.0,-0.53461,0.0005,10.86104]
[1778018869689,29.27,81425.42,0.0,-0.53518,0.0005,10.85951]
[1778018870058,29.27,81413.22,0.0,-0.54124,0.0005,10.84201]
[1778018871056,29.27,81411.78,0.0,-0.54195,0.0005,10.83979]
[1778018876091,29.28,81411.35,0.0,-0.54215,0.0005,10.83914]
[1778018881126,29.28,81412.72,0.0,-0.54146,0.0005,10.8413]
[1778018886161,29.27,81413.87,0.0,-0.54091,0.0005,10.84302]
[1778018886784,29.27,81413.87,0.0,-0.54091,0.0005,10.84302]
[1778018886809,29.27,81413.87,0.0,-0.54091,0.0005,10.84302]
[1778018887392,29.27,81408.44,0.0,-0.54361,0.0005,10.83448]
[1778018888519,29.27,81396.21,0.0,-0.54967,0.0005,10.81343]
[1778018889486,29.26,81391.24,0.0,-0.55214,0.00049,10.80416]
[1778018890469,29.26,81388.64,0.0,-0.55343,0.00049,10.79914]
[1778018891420,29.26,81388.64,0.0,-0.55343,0.00049,10.79914]
[1778018891438,29.26,81388.64,0.0,-0.55343,0.00049,10.79914]
[1778018891553,29.26,81388.46,0.0,-0.55352,0.00049,10.79877]
[1778018893402,29.26,81390.03,0.0,-0.55275,0.00049,10.8018]
[1778018893498,29.26,81389.74,0.0,-0.55289,0.00049,10.80123]
[1778018899255,29.25,81388.24,0.0,-0.55365,0.00049,10.79827]
[1778018900792,29.25,81387.61,0.0,-0.55396,0.00049,10.79702]
[1778018900903,29.25,81387.61,0.0,-0.55396,0.00049,10.79702]
[1778018901269,29.25,81388.81,0.0,-0.55337,0.00049,10.79936]
[1778018901782,29.25,81388.81,0.0,-0.55337,0.00049,10.79936]
[1778018901789,29.25,81388.81,0.0,-0.55337,0.00049,10.79936]
[1778018902515,29.24,81381.22,0.0,-0.55714,0.00049,10.78407]
[1778018903946,29.24,81380.22,0.0,-0.55763,0.00049,10.78197]
[1778018904290,29.24,81380.22,0.0,-0.55763,0.00049,10.78197]
[1778018906532,29.24,81376.49,0.0,-0.55948,0.00049,10.77404]
[1778018908325,29.24,81376.49,0.0,-0.55948,0.00049,10.77404]
[1778018908502,29.24,81376.3,0.0,-0.55957,0.00049,10.77366]
[1778018909476,29.24,81384.24,0.0,-0.55564,0.00049,10.79026]
[1778018910433,29.24,81384.24,0.0,-0.55564,0.00049,10.79026]
[1778018910491,29.24,81384.24,0.0,-0.55564,0.00049,10.79026]
[1778018910562,29.24,81386.43,0.0,-0.55455,0.00049,10.79467]
[1778018912450,29.24,81403.33,0.0,-0.54622,0.0005,10.81658]
[1778018913376,29.24,81406.69,0.0,-0.54455,0.0005,10.82223]
[1778018914361,29.25,81406.69,0.0,-0.54455,0.0005,10.82223]
[1778018915000,29.25,81406.69,0.0,-0.54455,0.0005,10.82223]
[1778018915011,29.25,81406.69,0.0,-0.54455,0.0005,10.82223]
[1778018915368,29.25,81406.24,0.0,-0.54477,0.0005,10.8215]
[1778018916219,29.25,81406.24,0.0,-0.54477,0.0005,10.8215]
[1778018916252,29.25,81406.24,0.0,-0.54477,0.0005,10.8215]
[1778018916538,29.25,81407.83,0.0,-0.54398,0.0005,10.82413]
[1778018918389,29.25,81412.22,0.0,-0.5418,0.0005,10.83112]
[1778018918890,29.25,81412.22,0.0,-0.5418,0.0005,10.83112]
[1778018918899,29.25,81412.22,0.0,-0.5418,0.0005,10.83112]
[1778018919441,29.26,81414.87,0.0,-0.54047,0.0005,10.83521]
[1778018921410,29.26,81418.74,0.0,-0.53854,0.0005,10.84095]
[1778018925588,29.26,81416.52,0.0,-0.53965,0.0005,10.8377]
[1778018927455,29.26,81421.28,0.0,-0.53727,0.0005,10.84458]
[1778018927781,29.26,81421.28,0.0,-0.53727,0.0005,10.84458]
[1778018927794,29.26,81421.28,0.0,-0.53727,0.0005,10.84458]
[1778018928463,29.27,81422.41,0.0,-0.53671,0.0005,10.84616]
[1778018932487,29.27,81424.75,0.0,-0.53554,0.0005,10.84937]
[1778018937524,29.26,81424.28,0.0,-0.53579,0.0005,10.84871]
[1778018942558,29.26,81416.56,0.0,-0.53963,0.0005,10.83775]
[1778018947592,29.27,81418.14,0.0,-0.53883,0.0005,10.8401]
[1778018950633,29.27,81410.11,0.0,-0.54281,0.0005,10.8279]
[1778018952628,29.27,81383.06,0.0,-0.55621,0.00049,10.77879]
[1778018952774,29.27,81383.06,0.0,-0.55621,0.00049,10.77879]
[1778018952852,29.27,81383.06,0.0,-0.55621,0.00049,10.77879]
[1778018953076,29.27,81383.06,0.0,-0.55621,0.00049,10.77879]
[1778018953135,29.27,81383.06,0.0,-0.55621,0.00049,10.77879]
[1778018953634,29.27,81386.97,0.0,-0.55428,0.00049,10.78663]
[1778018954472,29.27,81386.97,0.0,-0.55428,0.00049,10.78663]
[1778018954489,29.27,81386.97,0.0,-0.55428,0.00049,10.78663]
[1778018954643,29.27,81397.25,0.0,-0.5492,0.0005,10.80605]
[1778018956658,29.27,81388.58,0.0,-0.55349,0.00049,10.78978]
[1778018958105,29.27,81396.07,0.0,-0.54978,0.0005,10.8039]
[1778018959690,29.26,81390.09,0.0,-0.55275,0.0005,10.79266]
[1778018965581,29.25,81391.08,0.0,-0.55228,0.0005,10.7945]
[1778018966726,29.25,81395.63,0.0,-0.55004,0.0005,10.80297]
[1778018968472,29.25,81400.91,0.0,-0.54742,0.0005,10.81241]
[1778018973716,29.23,81400.86,0.0,-0.54751,0.0005,10.80296]
[1778018974419,29.23,81400.86,0.0,-0.54751,0.0005,10.80296]
[1778018974588,29.23,81401.78,0.0,-0.54706,0.0005,10.80453]
[1778018975653,29.23,81410.1,0.0,-0.54292,0.0005,10.8184]
[1778018977641,29.23,81407.76,0.0,-0.54409,0.0005,10.81463]
[1778018982666,29.23,81407.82,0.0,-0.54406,0.0005,10.81471]
[1778018984561,29.22,81413.45,0.0,-0.54127,0.0005,10.82362]
[1778018988612,29.22,81416.69,0.0,-0.53967,0.0005,10.82849]
[1778018990139,29.22,81417.08,0.0,-0.53947,0.0005,10.82907]
[1778018990496,29.21,81413.93,0.0,-0.54104,0.0005,10.82432]
[1778018991901,29.21,81407.03,0.0,-0.54448,0.0005,10.81332]
[1778018998682,29.2,81404.59,0.0,-0.54571,0.0005,10.8092]
[1778019003407,29.2,81404.59,0.0,-0.54572,0.0005,10.80918]
[1778019003675,29.2,81400.34,0.0,-0.54783,0.0005,10.80184]
[1778019003727,29.2,81400.34,0.0,-0.54783,0.0005,10.80184]
[1778019003803,29.2,81400.34,0.0,-0.54783,0.0005,10.80184]
[1778019004014,29.2,81400.34,0.0,-0.54783,0.0005,10.80184]
[1778019004365,29.2,81400.34,0.0,-0.54783,0.0005,10.80184]
[1778019004463,29.2,81400.34,0.0,-0.54783,0.0005,10.80184]
[1778019004504,29.2,81400.34,0.0,-0.54783,0.0005,10.80184]
[1778019004700,29.2,81400.34,0.0,-0.54783,0.0005,10.80184]
[1778019004525,29.2,81385.57,0.0,-0.55517,0.0005,10.77398]
[1778019004734,29.2,81385.57,0.0,-0.55517,0.0005,10.77398]
[1778019004888,29.2,81385.57,0.0,-0.55517,0.0005,10.77398]
[1778019005356,29.2,81385.57,0.0,-0.55517,0.0005,10.77398]
[1778019005457,29.2,81372.55,0.0,-0.56163,0.0005,10.74638]
[1778019006391,29.2,81372.55,0.0,-0.56163,0.0005,10.74638]
[1778019006416,29.19,81370.3,0.0,-0.56275,0.0005,10.74132]
[1778019007339,29.19,81370.3,0.0,-0.56275,0.0005,10.74132]
[1778019007642,29.19,81370.73,0.0,-0.56254,0.0005,10.74226]
[1778019010460,29.19,81370.72,0.0,-0.56255,0.0005,10.74222]
[1778019010467,29.19,81370.72,0.0,-0.56255,0.0005,10.74222]
[1778019010561,29.19,81368.98,0.0,-0.56342,0.0005,10.73825]
[1778019012044,29.18,81371.51,0.0,-0.56217,0.0005,10.74396]
[1778019017475,29.18,81370.79,0.0,-0.56254,0.0005,10.74227]
[1778019021483,29.17,81358.34,0.0,-0.56872,0.00049,10.71279]
[1778019022698,29.15,81354.57,0.0,-0.57064,0.00049,10.7031]
[1778019023535,29.15,81354.57,0.0,-0.57064,0.00049,10.7031]
[1778019023632,29.13,81356.82,0.0,-0.56958,0.00049,10.70853]
[1778019024591,29.13,81356.82,0.0,-0.56958,0.00049,10.70853]
[1778019024683,29.13,81356.18,0.0,-0.5699,0.00049,10.7069]
[1778019028725,29.12,81354.25,0.0,-0.57087,0.00049,10.70193]
[1778019028962,29.12,81354.25,0.0,-0.57087,0.00049,10.70193]
[1778019029189,29.12,81358.59,0.0,-0.56873,0.0005,10.7128]
[1778019030174,29.12,81365.25,0.0,-0.56543,0.0005,10.72885]
[1778019032185,29.11,81364.84,0.0,-0.5657,0.0005,10.71849]
[1778019036213,29.11,81362.15,0.0,-0.56705,0.0005,10.71199]
[1778019041248,29.1,81362.78,0.0,-0.56676,0.0005,10.7134]
[1778019046282,29.09,81361.68,0.0,-0.56733,0.0005,10.71065]
[1778019051318,29.08,81362.97,0.0,-0.56671,0.0005,10.71368]
[1778019052325,29.08,81360.01,0.0,-0.56818,0.0005,10.70647]
[1778019057361,29.07,81359.94,0.0,-0.56823,0.0005,10.7062]
[1778019061429,29.06,81359.84,0.0,-0.5683,0.0005,10.7059]
[1778019061670,29.06,81349.24,0.0,-0.57356,0.0005,10.67887]
[1778019062499,29.06,81344.69,0.0,-0.57582,0.00049,10.66672]
[1778019063514,29.06,81343.46,0.0,-0.57643,0.00049,10.66337]
[1778019065416,29.06,81339.74,0.0,-0.57827,0.00049,10.65307]
[1778019068437,29.02,81329.98,0.0,-0.5832,0.00049,10.62445]
[1778019069703,29.02,81329.98,0.0,-0.5832,0.00049,10.62445]
[1778019069719,29.02,81329.98,0.0,-0.5832,0.00049,10.62445]
[1778019069549,29.01,81326.2,0.0,-0.58511,0.00049,10.61288]
[1778019070694,28.98,81325.22,0.0,-0.58567,0.00049,10.60949]
[1778019072503,28.98,81325.22,0.0,-0.58567,0.00049,10.60949]
[1778019072513,28.98,81325.22,0.0,-0.58567,0.00049,10.60949]
[1778019072685,28.96,81316.57,0.0,-0.59002,0.00049,10.58208]
[1778019073107,28.96,81316.57,0.0,-0.59002,0.00049,10.58208]
[1778019073312,28.96,81316.57,0.0,-0.59002,0.00049,10.58208]
[1778019073472,28.96,81316.84,0.0,-0.58989,0.00049,10.58294]
[1778019076496,28.93,81319.27,0.0,-0.58878,0.00049,10.59006]
[1778019077502,28.92,81325.6,0.0,-0.58568,0.00049,10.6095]
[1778019078402,28.92,81325.6,0.0,-0.58568,0.00049,10.6095]
[1778019078610,28.92,81325.18,0.0,-0.58589,0.00049,10.60816]
[1778019084553,28.91,81325.62,0.0,-0.5857,0.0005,10.60934]
[1778019089583,28.9,81324.8,0.0,-0.58613,0.0005,10.6067]
[1778019096633,28.89,81322.75,0.0,-0.58725,0.0005,10.59075]
[1778019101243,28.88,81322.79,0.0,-0.58725,0.0005,10.59078]
[1778019101308,28.88,81322.79,0.0,-0.58725,0.0005,10.59078]
[1778019101326,28.88,81322.79,0.0,-0.58725,0.0005,10.59078]
[1778019101507,28.88,81322.79,0.0,-0.58725,0.0005,10.59078]
[1778019101703,28.88,81322.79,0.0,-0.58725,0.0005,10.59078]
[1778019101772,28.88,81336.85,0.0,-0.58027,0.0005,10.63276]
[1778019102083,28.88,81336.85,0.0,-0.58027,0.0005,10.63276]
[1778019102737,28.88,81336.85,0.0,-0.58027,0.0005,10.63276]
[1778019102674,28.88,81336.85,0.0,-0.58028,0.0005,10.63273]
[1778019103350,28.88,81336.85,0.0,-0.58028,0.0005,10.63273]
[1778019103418,28.88,81335.58,0.0,-0.58091,0.0005,10.62907]
[1778019103977,28.88,81335.58,0.0,-0.58091,0.0005,10.62907]
[1778019104689,28.88,81335.58,0.0,-0.58092,0.0005,10.62902]
[1778019108717,28.88,81333.8,0.0,-0.58181,0.0005,10.6238]
[1778019109810,28.87,81328.37,0.0,-0.58451,0.0005,10.60766]
[1778019110037,28.87,81328.37,0.0,-0.58451,0.0005,10.60766]
[1778019110043,28.87,81328.37,0.0,-0.58451,0.0005,10.60766]
[1778019110234,28.87,81328.37,0.0,-0.58451,0.0005,10.60766]
[1778019110731,28.87,81317.54,0.0,-0.58988,0.0005,10.57405]
[1778019110824,28.87,81317.54,0.0,-0.58988,0.0005,10.57405]
[1778019110950,28.87,81317.54,0.0,-0.58988,0.0005,10.57405]
[1778019111739,28.86,81316.81,0.0,-0.59028,0.0005,10.57154]
[1778019113719,28.86,81316.81,0.0,-0.59028,0.0005,10.57154]
[1778019113796,28.85,81316.57,0.0,-0.59043,0.0005,10.57057]
[1778019119536,28.83,81317.7,0.0,-0.58995,0.0005,10.57369]
[1778019123453,28.81,81317.16,0.0,-0.59027,0.0005,10.57161]
[1778019123823,28.81,81322.38,0.0,-0.5877,0.0005,10.58805]
[1778019124830,28.8,81325.65,0.0,-0.58609,0.0005,10.59804]
[1778019130540,28.8,81325.79,0.0,-0.58604,0.0005,10.59839]
[1778019131888,28.79,81329.83,0.0,-0.58403,0.0005,10.61065]
[1778019136923,28.83,81327.93,0.0,-0.58487,0.0005,10.60554]
[1778019141629,28.85,81326.7,0.0,-0.58543,0.0005,10.60208]
[1778019141726,28.85,81324.02,0.0,-0.58675,0.0005,10.59394]
[1778019143795,28.86,81326.17,0.0,-0.58566,0.0005,10.60065]
[1778019149746,28.86,81328.01,0.0,-0.58474,0.0005,10.60628]
[1778019156056,28.86,81327.81,0.0,-0.58491,0.0005,10.59626]
[1778019159817,28.86,81330.61,0.0,-0.58351,0.0005,10.60471]
[1778019166127,28.87,81331.38,0.0,-0.58312,0.0005,10.60704]
[1778019171162,28.87,81331.01,0.0,-0.5833,0.0005,10.60598]
[1778019176299,28.87,81331.66,0.0,-0.58297,0.0005,10.60795]
[1778019180922,28.87,81332.3,0.0,-0.58264,0.0005,10.60988]
[1778019181232,28.87,81331.9,0.0,-0.58284,0.0005,10.60871]
[1778019182241,28.87,81337.35,0.0,-0.58012,0.0005,10.62461]
[1778019183504,28.87,81342.8,0.0,-0.5774,0.0005,10.64]
[1778019185895,28.88,81342.8,0.0,-0.5774,0.0005,10.64001]
[1778019186559,28.88,81343.63,0.0,-0.57699,0.0005,10.64232]
[1778019192504,28.88,81343.4,0.0,-0.5771,0.0005,10.64172]
[1778019192606,28.88,81339.56,0.0,-0.57901,0.0005,10.63097]
[1778019197676,28.88,81339.77,0.0,-0.5789,0.0005,10.63161]
[1778019203385,28.88,81339.75,0.0,-0.5789,0.0005,10.63161]
[1778019208422,28.89,81339.34,0.0,-0.57909,0.0005,10.63049]
[1778019209428,28.89,81341.63,0.0,-0.57795,0.0005,10.63694]
[1778019210435,28.89,81343.75,0.0,-0.57689,0.0005,10.64283]
[1778019212449,28.89,81341.5,0.0,-0.57808,0.0005,10.62714]
[1778019217484,28.89,81343.13,0.0,-0.57727,0.0005,10.63168]
[1778019218268,28.89,81343.13,0.0,-0.57727,0.0005,10.63168]
[1778019218498,28.89,81342.46,0.0,-0.57761,0.0005,10.62982]
[1778019219120,28.89,81342.46,0.0,-0.57761,0.0005,10.62982]
[1778019219602,28.89,81355.35,0.0,-0.57117,0.0005,10.66432]
[1778019221511,28.89,81354.52,0.0,-0.57158,0.0005,10.66218]
[1778019223012,28.89,81354.74,0.0,-0.57147,0.0005,10.66275]
[1778019223526,28.89,81354.51,0.0,-0.57158,0.0005,10.66216]
[1778019228561,28.89,81351.85,0.0,-0.57291,0.0005,10.65525]
[1778019230576,28.89,81355.04,0.0,-0.57131,0.0005,10.66355]
[1778019231584,28.89,81357.85,0.0,-0.56991,0.0005,10.67072]
[1778019232692,28.89,81357.85,0.0,-0.56991,0.0005,10.67072]
[1778019237375,28.89,81358.69,0.0,-0.56949,0.0005,10.67282]
[1778019237624,28.89,81358.83,0.0,-0.56942,0.0005,10.67317]
[1778019242659,28.89,81355.01,0.0,-0.57133,0.0005,10.66348]
[1778019244672,28.89,81352.44,0.0,-0.57261,0.0005,10.65682]
[1778019249708,28.89,81352.76,0.0,-0.57245,0.0005,10.65769]
[1778019250715,28.89,81354.82,0.0,-0.57141,0.0005,10.66303]
[1778019251721,28.89,81358.23,0.0,-0.56971,0.0005,10.67172]
[1778019256757,28.9,81356.64,0.0,-0.5705,0.0005,10.66771]
[1778019262800,28.9,81355.31,0.0,-0.57115,0.0005,10.66436]
[1778019267834,28.9,81353.9,0.0,-0.57185,0.0005,10.66079]
[1778019272870,28.91,81355.78,0.0,-0.57096,0.0005,10.65627]
[1778019277904,28.91,81354.9,0.0,-0.57139,0.0005,10.65408]
[1778019282939,28.92,81355.26,0.0,-0.5712,0.0005,10.65504]
[1778019287237,28.92,81355.44,0.0,-0.5711,0.0005,10.65553]
[1778019287392,28.92,81355.44,0.0,-0.5711,0.0005,10.65553]
[1778019287976,28.92,81353.61,0.0,-0.57201,0.0005,10.65084]
[1778019288981,28.92,81342.59,0.0,-0.57751,0.0005,10.62127]
[1778019290132,28.92,81341.1,0.0,-0.57825,0.0005,10.61713]
[1778019290999,28.93,81341.0,0.0,-0.5783,0.0005,10.61687]
[1778019296031,28.93,81340.78,0.0,-0.57839,0.0005,10.61633]
[1778019297500,28.93,81337.83,0.0,-0.57986,0.0005,10.608]
[1778019300802,28.94,81341.6,0.0,-0.57797,0.0005,10.61869]
[1778019305767,28.94,81341.63,0.0,-0.57795,0.0005,10.61882]
[1778019305796,28.94,81341.83,0.0,-0.57784,0.0005,10.6194]
[1778019306075,28.94,81341.83,0.0,-0.57784,0.0005,10.6194]
[1778019306418,28.94,81341.83,0.0,-0.57784,0.0005,10.6194]
[1778019306430,28.94,81341.83,0.0,-0.57784,0.0005,10.6194]
[1778019306445,28.94,81341.83,0.0,-0.57784,0.0005,10.6194]
[1778019306483,28.94,81341.83,0.0,-0.57784,0.0005,10.6194]
[1778019306504,28.94,81341.83,0.0,-0.57784,0.0005,10.6194]
[1778019306679,28.94,81341.83,0.0,-0.57784,0.0005,10.6194]
[1778019306691,28.94,81341.83,0.0,-0.57784,0.0005,10.6194]
[1778019306889,28.94,81341.83,0.0,-0.57784,0.0005,10.6194]
[1778019306949,28.94,81331.26,0.0,-0.5831,0.0005,10.58904]
[1778019308587,28.94,81331.26,0.0,-0.5831,0.0005,10.58904]
[1778019308614,28.94,81327.54,0.0,-0.58495,0.0005,10.57791]
[1778019309570,28.94,81327.54,0.0,-0.58495,0.0005,10.57791]
[1778019309584,28.94,81336.48,0.0,-0.58051,0.0005,10.60427]
[1778019310401,28.94,81336.48,0.0,-0.58051,0.0005,10.60427]
[1778019310872,28.94,81339.85,0.0,-0.57883,0.0005,10.61388]
[1778019316172,28.94,81338.6,0.0,-0.57944,0.0005,10.61038]
[1778019321207,28.95,81340.31,0.0,-0.57858,0.0005,10.61525]
[1778019325236,28.95,81338.45,0.0,-0.5795,0.0005,10.61003]
[1778019331013,28.95,81337.89,0.0,-0.57984,0.0005,10.59903]
[1778019332285,28.95,81334.23,0.0,-0.58166,0.0005,10.58848]
[1778019334993,28.95,81333.0,0.0,-0.58228,0.0005,10.58489]
[1778019335113,28.95,81332.17,0.0,-0.58269,0.0005,10.58245]
[1778019335805,28.95,81320.12,0.0,-0.58867,0.0005,10.54578]
[1778019336315,28.95,81320.12,0.0,-0.58867,0.0005,10.54578]
[1778019337936,28.95,81320.12,0.0,-0.58867,0.0005,10.54578]
[1778019337955,28.95,81306.8,0.0,-0.59526,0.00049,10.50251]
[1778019338434,28.95,81308.83,0.0,-0.59426,0.00049,10.50929]
[1778019340777,28.95,81308.83,0.0,-0.59426,0.00049,10.50928]
[1778019340860,28.95,81309.07,0.0,-0.59414,0.00049,10.51008]
[1778019346386,28.95,81309.63,0.0,-0.59387,0.00049,10.51193]
[1778019348400,28.95,81313.59,0.0,-0.59191,0.00049,10.52491]
[1778019349413,28.95,81316.8,0.0,-0.59032,0.0005,10.53525]
[1778019353585,28.95,81321.2,0.0,-0.58814,0.0005,10.54911]
[1778019354539,28.95,81324.85,0.0,-0.58632,0.0005,10.56048]
[1778019355503,28.95,81327.89,0.0,-0.58481,0.0005,10.56973]
[1778019356586,28.95,81327.89,0.0,-0.58481,0.0005,10.56973]
[1778019356687,28.95,81329.31,0.0,-0.5841,0.0005,10.574]
[1778019362511,28.96,81319.36,0.0,-0.58903,0.0005,10.5435]
[1778019364780,28.96,81320.71,0.0,-0.58836,0.0005,10.54776]
[1778019370565,28.96,81321.02,0.0,-0.5882,0.0005,10.54877]
[1778019372988,28.96,81321.32,0.0,-0.58805,0.0005,10.54971]
[1778019373083,28.96,81321.32,0.0,-0.58805,0.0005,10.54971]
[1778019373089,28.96,81319.66,0.0,-0.58887,0.0005,10.54453]
[1778019378621,28.96,81320.34,0.0,-0.58852,0.0005,10.54672]
[1778019381602,28.97,81320.43,0.0,-0.58847,0.0005,10.54702]
[1778019381665,28.97,81323.16,0.0,-0.58712,0.0005,10.55553]
[1778019383656,28.97,81320.99,0.0,-0.58819,0.0005,10.54881]
[1778019388691,28.97,81319.42,0.0,-0.58897,0.0005,10.54387]
[1778019389698,28.97,81317.66,0.0,-0.58984,0.0005,10.5383]
[1778019392742,28.97,81316.18,0.0,-0.59065,0.0005,10.52407]
[1778019393103,28.97,81315.13,0.0,-0.59117,0.0005,10.52071]
[1778019393726,28.97,81314.63,0.0,-0.59142,0.0005,10.5191]
[1778019394733,28.97,81303.35,0.0,-0.59699,0.00049,10.48165]
[1778019395740,28.97,81302.78,0.0,-0.59727,0.00049,10.47974]
[1778019397707,28.97,81302.95,0.0,-0.59718,0.00049,10.48035]
[1778019397775,28.97,81301.11,0.0,-0.59809,0.00049,10.47406]
[1778019399776,28.97,81295.8,0.0,-0.6007,0.00049,10.45556]
[1778019401783,28.97,81289.6,0.0,-0.60375,0.00049,10.43336]
[1778019403796,28.97,81292.75,0.0,-0.6022,0.00049,10.4447]
[1778019404984,28.97,81292.75,0.0,-0.6022,0.00049,10.4447]
[1778019405030,28.97,81293.38,0.0,-0.6019,0.00049,10.44694]
[1778019406124,28.97,81293.38,0.0,-0.6019,0.00049,10.44694]
[1778019406327,28.97,81293.38,0.0,-0.6019,0.00049,10.44694]
[1778019406337,28.97,81293.38,0.0,-0.6019,0.00049,10.44694]
[1778019406534,28.97,81293.38,0.0,-0.6019,0.00049,10.44694]
[1778019406544,28.97,81293.38,0.0,-0.6019,0.00049,10.44694]
[1778019406756,28.97,81293.38,0.0,-0.6019,0.00049,10.44694]
[1778019406771,28.97,81293.38,0.0,-0.6019,0.00049,10.44694]
[1778019406963,28.97,81293.38,0.0,-0.6019,0.00049,10.44694]
[1778019407018,28.97,81292.76,0.0,-0.6022,0.00049,10.4447]
[1778019408534,28.97,81292.76,0.0,-0.6022,0.00049,10.4447]
[1778019408832,28.97,81292.76,0.0,-0.60221,0.00049,10.44467]
[1778019409542,28.97,81292.76,0.0,-0.60221,0.00049,10.44467]
[1778019410197,28.97,81292.57,0.0,-0.6023,0.00049,10.44397]
[1778019410230,28.97,81292.57,0.0,-0.6023,0.00049,10.44397]
[1778019410299,28.97,81292.44,0.0,-0.60237,0.00049,10.44348]
[1778019411423,28.97,81292.44,0.0,-0.60237,0.00049,10.44348]
[1778019411512,28.97,81292.44,0.0,-0.60237,0.00049,10.44348]
[1778019411614,28.97,81292.44,0.0,-0.60237,0.00049,10.44348]
[1778019411625,28.97,81292.44,0.0,-0.60237,0.00049,10.44348]
[1778019411638,28.97,81292.44,0.0,-0.60237,0.00049,10.44348]
[1778019411853,28.97,81292.44,0.0,-0.60238,0.00049,10.44345]
[1778019412860,28.97,81297.84,0.0,-0.59972,0.00049,10.46257]
[1778019413867,28.97,81301.06,0.0,-0.59813,0.00049,10.47374]
[1778019418902,28.96,81301.94,0.0,-0.59771,0.00049,10.47668]
[1778019421448,28.96,81302.39,0.0,-0.59749,0.00049,10.47819]
[1778019421575,28.96,81302.39,0.0,-0.59749,0.00049,10.47819]
[1778019421732,28.96,81302.39,0.0,-0.59749,0.00049,10.47819]
[1778019421847,28.96,81302.39,0.0,-0.59749,0.00049,10.47819]
[1778019421923,28.96,81302.21,0.0,-0.59758,0.00049,10.47757]
[1778019423044,28.96,81313.98,0.0,-0.59177,0.0005,10.51683]
[1778019423849,28.96,81313.98,0.0,-0.59177,0.0005,10.51683]
[1778019423938,28.96,81313.98,0.0,-0.59177,0.0005,10.51683]
[1778019424165,28.96,81313.98,0.0,-0.59177,0.0005,10.51683]
[1778019424205,28.96,81313.98,0.0,-0.59177,0.0005,10.51683]
[1778019424217,28.96,81313.98,0.0,-0.59177,0.0005,10.51683]
[1778019424856,28.96,81313.98,0.0,-0.59177,0.0005,10.51683]
[1778019428876,28.96,81312.54,0.0,-0.59248,0.00049,10.51213]
[1778019428978,28.96,81314.66,0.0,-0.59143,0.0005,10.51901]
[1778019434008,28.96,81314.39,0.0,-0.59157,0.0005,10.51811]
[1778019436059,28.96,81314.47,0.0,-0.59153,0.0005,10.51837]
[1778019436486,28.96,81314.45,0.0,-0.59154,0.0005,10.51829]
[1778019436548,28.96,81314.45,0.0,-0.59154,0.0005,10.51829]
[1778019437029,28.96,81314.4,0.0,-0.59157,0.0005,10.51813]
[1778019442125,28.96,81314.62,0.0,-0.59146,0.0005,10.51881]
[1778019443072,28.96,81313.57,0.0,-0.59199,0.0005,10.5154]
[1778019446092,28.95,81305.29,0.0,-0.59608,0.00049,10.48793]
[1778019446191,28.95,81305.29,0.0,-0.59608,0.00049,10.48793]
[1778019447099,28.95,81303.2,0.0,-0.59712,0.00049,10.48083]
[1778019449112,28.95,81305.98,0.0,-0.59574,0.00049,10.49027]
[1778019452269,28.95,81306.11,0.0,-0.59576,0.00049,10.48115]
[1778019453140,28.95,81306.11,0.0,-0.59576,0.00049,10.48116]
[1778019454147,28.95,81308.59,0.0,-0.59453,0.00049,10.48947]
[1778019455155,28.95,81306.87,0.0,-0.59539,0.00049,10.4837]
[1778019457399,28.95,81305.68,0.0,-0.59598,0.00049,10.47968]
[1778019457627,28.95,81305.68,0.0,-0.59598,0.00049,10.47968]
[1778019457877,28.95,81305.68,0.0,-0.59598,0.00049,10.47968]
[1778019457919,28.95,81305.58,0.0,-0.59603,0.00049,10.47934]
[1778019458644,28.95,81305.58,0.0,-0.59603,0.00049,10.47934]
[1778019458848,28.95,81298.52,0.0,-0.59952,0.00049,10.45506]
[1778019460470,28.95,81295.12,0.0,-0.60119,0.00049,10.4431]
[1778019465483,28.96,81301.51,0.0,-0.59803,0.00049,10.46549]
[1778019466798,28.96,81301.51,0.0,-0.59803,0.00049,10.46549]
[1778019466954,28.95,81309.56,0.0,-0.59405,0.0005,10.49269]
[1778019468247,28.95,81311.37,0.0,-0.59316,0.0005,10.49865]
[1778019472587,28.95,81313.24,0.0,-0.59224,0.0005,10.50472]
[1778019479329,28.95,81313.92,0.0,-0.59192,0.0005,10.50683]
[1778019479426,28.94,81314.19,0.0,-0.59179,0.0005,10.50767]
[1778019485366,28.94,81314.54,0.0,-0.59164,0.0005,10.50868]
[1778019487510,28.94,81314.54,0.0,-0.59164,0.0005,10.50868]
[1778019487925,28.94,81314.2,0.0,-0.59181,0.0005,10.50754]
[1778019489942,28.94,81319.71,0.0,-0.58908,0.0005,10.52515]
[1778019494505,28.93,81320.35,0.0,-0.58877,0.0005,10.52712]
[1778019495437,28.93,81320.35,0.0,-0.58878,0.0005,10.52711]
[1778019500472,28.93,81317.98,0.0,-0.58996,0.0005,10.51955]
[1778019505508,28.93,81318.15,0.0,-0.58989,0.0005,10.52003]
[1778019507217,28.93,81307.81,0.0,-0.59502,0.0005,10.48622]
[1778019510542,28.92,81309.72,0.0,-0.59408,0.0005,10.49256]
[1778019515578,28.92,81309.42,0.0,-0.59432,0.0005,10.48195]
[1778019520613,28.92,81309.45,0.0,-0.59431,0.0005,10.482]
[1778019522698,28.92,81309.79,0.0,-0.59414,0.0005,10.48312]
[1778019522955,28.92,81309.79,0.0,-0.59414,0.0005,10.48312]
[1778019523057,28.92,81308.73,0.0,-0.59467,0.0005,10.47958]
[1778019524641,28.92,81302.02,0.0,-0.598,0.00049,10.45678]
[1778019525709,28.92,81302.02,0.0,-0.598,0.00049,10.45678]
[1778019525730,28.92,81301.64,0.0,-0.59819,0.00049,10.45547]
[1778019531696,28.92,81302.13,0.0,-0.59794,0.00049,10.45719]
[1778019539753,28.92,81300.58,0.0,-0.5987,0.00049,10.45187]
[1778019544838,28.92,81311.07,0.0,-0.5935,0.0005,10.48742]
[1778019546801,28.92,81312.15,0.0,-0.59297,0.0005,10.49096]
[1778019551836,28.92,81311.85,0.0,-0.59313,0.0005,10.48989]
[1778019556985,28.92,81312.0,0.0,-0.59305,0.0005,10.49043]
[1778019557085,28.92,81312.0,0.0,-0.59305,0.0005,10.49043]
[1778019557199,28.93,81313.13,0.0,-0.59246,0.0005,10.49429]
[1778019558034,28.93,81320.92,0.0,-0.58859,0.0005,10.51925]
[1778019559581,28.93,81320.89,0.0,-0.58861,0.0005,10.51915]
[1778019559894,28.93,81326.23,0.0,-0.58595,0.0005,10.53569]
[1778019561061,28.93,81328.83,0.0,-0.58465,0.0005,10.54357]
[1778019564928,28.92,81326.28,0.0,-0.58593,0.0005,10.5358]
[1778019566000,28.92,81326.28,0.0,-0.58593,0.0005,10.5358]
[1778019566172,28.92,81332.3,0.0,-0.58293,0.0005,10.55389]
[1778019567187,28.92,81330.2,0.0,-0.58398,0.0005,10.54763]
[1778019571834,28.92,81330.06,0.0,-0.58405,0.0005,10.54721]
[1778019571866,28.92,81330.06,0.0,-0.58405,0.0005,10.54721]
[1778019572161,28.92,81335.03,0.0,-0.58164,0.0005,10.55239]
[1778019573993,28.92,81338.7,0.0,-0.57981,0.0005,10.56297]
[1778019575821,28.92,81338.68,0.0,-0.57982,0.0005,10.56291]
[1778019576016,28.92,81335.78,0.0,-0.58127,0.0005,10.55457]
[1778019577015,28.92,81333.01,0.0,-0.58265,0.0005,10.54647]
[1778019581050,28.92,81335.04,0.0,-0.58163,0.0005,10.55246]
[1778019585081,28.93,81337.32,0.0,-0.58048,0.0005,10.55909]
[1778019586532,28.93,81339.14,0.0,-0.57957,0.0005,10.56429]
[1778019591545,28.93,81338.97,0.0,-0.57966,0.0005,10.56382]
[1778019596585,28.93,81338.77,0.0,-0.57975,0.0005,10.56326]
[1778019602198,28.93,81339.49,0.0,-0.57939,0.0005,10.56532]
[1778019607238,28.93,81339.94,0.0,-0.57917,0.0005,10.5666]
[1778019611260,28.93,81343.39,0.0,-0.57744,0.0005,10.57627]
[1778019616296,28.93,81343.19,0.0,-0.57754,0.0005,10.57569]
[1778019621330,28.93,81342.53,0.0,-0.57788,0.0005,10.57384]
[1778019627371,28.93,81342.76,0.0,-0.57777,0.0005,10.57445]
[1778019633138,28.92,81343.01,0.0,-0.57771,0.0005,10.56564]
[1778019634423,28.92,81335.65,0.0,-0.5814,0.0005,10.5447]
[1778019635471,28.92,81333.87,0.0,-0.58229,0.0005,10.53952]
[1778019639458,28.92,81330.84,0.0,-0.5838,0.0005,10.53057]
[1778019640465,28.93,81327.62,0.0,-0.58541,0.0005,10.52088]
[1778019645675,28.93,81328.08,0.0,-0.58517,0.0005,10.5223]
[1778019645883,28.93,81328.08,0.0,-0.58517,0.0005,10.5223]
[1778019646137,28.93,81328.08,0.0,-0.58517,0.0005,10.5223]
[1778019646194,28.93,81328.06,0.0,-0.58518,0.0005,10.52224]
[1778019646826,28.93,81324.86,0.0,-0.58678,0.0005,10.51247]
[1778019653278,28.93,81327.81,0.0,-0.5853,0.0005,10.52156]
[1778019653755,28.93,81327.81,0.0,-0.5853,0.0005,10.52156]
[1778019653824,28.93,81328.83,0.0,-0.58479,0.0005,10.52464]
[1778019659597,28.94,81329.08,0.0,-0.58464,0.0005,10.52553]
[1778019663349,28.94,81330.88,0.0,-0.58373,0.0005,10.53101]
[1778019667653,28.95,81328.08,0.0,-0.58511,0.0005,10.52267]
[1778019672688,28.95,81328.18,0.0,-0.58505,0.0005,10.52306]
[1778019677724,28.95,81327.74,0.0,-0.58526,0.0005,10.52175]
[1778019683489,28.96,81327.44,0.0,-0.5854,0.0005,10.52089]
[1778019688802,28.96,81327.61,0.0,-0.5853,0.0005,10.52149]
[1778019690134,28.96,81327.61,0.0,-0.5853,0.0005,10.52149]
[1778019690358,28.96,81327.61,0.0,-0.5853,0.0005,10.52149]
[1778019690343,28.96,81325.61,0.0,-0.5863,0.0005,10.5154]
[1778019690817,28.96,81325.55,0.0,-0.58633,0.0005,10.51522]
[1778019691825,28.96,81310.92,0.0,-0.59369,0.0005,10.4591]
[1778019692832,28.96,81314.97,0.0,-0.59167,0.0005,10.47237]
[1778019694845,28.97,81317.94,0.0,-0.59019,0.0005,10.48195]
[1778019698874,28.97,81319.93,0.0,-0.58918,0.0005,10.48834]
[1778019704915,28.97,81319.77,0.0,-0.58925,0.0005,10.48791]
[1778019707941,28.98,81321.95,0.0,-0.58816,0.0005,10.4948]
[1778019712975,28.98,81321.59,0.0,-0.58833,0.0005,10.49374]
[1778019716021,28.98,81324.06,0.0,-0.58709,0.0005,10.50145]
[1778019721057,28.98,81324.09,0.0,-0.58707,0.0005,10.50158]
[1778019726118,28.99,81324.43,0.0,-0.58688,0.0005,10.50271]
[1778019726916,28.99,81325.9,0.0,-0.58615,0.0005,10.50726]
[1778019727140,28.99,81333.82,0.0,-0.58219,0.0005,10.53094]
[1778019729114,28.99,81333.35,0.0,-0.58242,0.0005,10.52961]
[1778019734194,29.0,81333.18,0.0,-0.58249,0.0005,10.52918]
[1778019739245,29.01,81331.63,0.0,-0.58323,0.0005,10.52483]
[1778019745330,29.02,81330.63,0.0,-0.5837,0.0005,10.52202]
[1778019751269,29.04,81332.82,0.0,-0.58262,0.0005,10.5193]
[1778019754290,29.06,81331.04,0.0,-0.58344,0.0005,10.51446]
[1778019759328,29.07,81331.09,0.0,-0.58339,0.0005,10.51471]
[1778019761342,29.07,81328.56,0.0,-0.58465,0.0005,10.50722]
[1778019766376,29.09,81328.24,0.0,-0.58476,0.0005,10.50655]
[1778019772419,29.09,81327.91,0.0,-0.58491,0.0005,10.50564]
[1778019777481,29.1,81324.87,0.0,-0.5864,0.0005,10.49654]
[1778019777669,29.1,81324.87,0.0,-0.5864,0.0005,10.49654]
[1778019777773,29.1,81324.87,0.0,-0.5864,0.0005,10.49654]
[1778019778461,29.1,81324.88,0.0,-0.58639,0.0005,10.49658]
[1778019779468,29.1,81318.34,0.0,-0.58964,0.0005,10.4763]
[1778019784289,29.1,81317.23,0.0,-0.59018,0.0005,10.47284]
[1778019784391,29.11,81316.99,0.0,-0.59029,0.0005,10.47212]
[1778019790264,29.11,81316.48,0.0,-0.59053,0.0005,10.47056]
[1778019795579,29.11,81317.07,0.0,-0.59023,0.0005,10.47249]
[1778019800614,29.12,81318.47,0.0,-0.58952,0.0005,10.47701]
[1778019803786,29.12,81317.51,0.0,-0.58999,0.0005,10.47402]
[1778019803797,29.12,81317.51,0.0,-0.58999,0.0005,10.47402]
[1778019803819,29.12,81317.51,0.0,-0.58999,0.0005,10.47402]
[1778019803834,29.12,81317.51,0.0,-0.58999,0.0005,10.47402]
[1778019804333,29.12,81318.24,0.0,-0.58962,0.0005,10.47637]
[1778019808126,29.12,81318.8,0.0,-0.58934,0.0005,10.47817]
[1778019808346,29.12,81318.55,0.0,-0.58946,0.0005,10.47742]
[1778019814403,29.13,81318.9,0.0,-0.58934,0.0005,10.46909]
[1778019817233,29.13,81316.58,0.0,-0.59048,0.0005,10.46179]
[1778019817839,29.13,81318.95,0.0,-0.58931,0.0005,10.46929]
[1778019819891,29.14,81318.95,0.0,-0.5893,0.0005,10.46932]
[1778019819954,29.14,81327.81,0.0,-0.58489,0.0005,10.49664]
[1778019825042,29.16,81329.49,0.0,-0.584,0.0005,10.50193]
[1778019827169,29.16,81326.28,0.0,-0.58559,0.0005,10.49234]
[1778019831236,29.18,81321.14,0.0,-0.58809,0.0005,10.47695]
[1778019833212,29.19,81317.4,0.0,-0.58991,0.00049,10.46541]
[1778019838265,29.19,81317.95,0.0,-0.58963,0.00049,10.46719]
[1778019843330,29.19,81322.35,0.0,-0.58745,0.0005,10.48089]
[1778019848953,29.19,81321.41,0.0,-0.5879,0.0005,10.4781]
[1778019849960,29.2,81323.55,0.0,-0.58684,0.0005,10.48469]
[1778019855512,29.2,81322.08,0.0,-0.58756,0.0005,10.48024]
[1778019856006,29.2,81318.26,0.0,-0.58944,0.00049,10.46838]
[1778019857009,29.2,81315.51,0.0,-0.5908,0.00049,10.45969]
[1778019858723,29.2,81320.75,0.0,-0.58821,0.0005,10.47617]
[1778019863051,29.2,81323.05,0.0,-0.58706,0.0005,10.48328]
[1778019864058,29.2,81325.83,0.0,-0.58569,0.0005,10.49174]
[1778019869094,29.2,81324.6,0.0,-0.58629,0.0005,10.48803]
[1778019875135,29.21,81324.07,0.0,-0.58663,0.0005,10.47689]
[1778019876522,29.21,81324.07,0.0,-0.58663,0.0005,10.47689]
[1778019876533,29.21,81324.07,0.0,-0.58663,0.0005,10.47689]
[1778019877149,29.21,81324.37,0.0,-0.58648,0.0005,10.47781]
[1778019878542,29.21,81339.05,0.0,-0.57918,0.0005,10.52076]
[1778019879578,29.21,81339.05,0.0,-0.57918,0.0005,10.52076]
[1778019880511,29.21,81338.31,0.0,-0.57955,0.0005,10.51868]
[1778019885537,29.21,81338.0,0.0,-0.5797,0.0005,10.5178]
[1778019885567,29.21,81337.37,0.0,-0.58002,0.0005,10.51602]
[1778019886555,29.21,81348.48,0.0,-0.57448,0.0005,10.54648]
[1778019887323,29.21,81351.77,0.0,-0.57284,0.0005,10.55511]
[1778019888226,29.21,81351.4,0.0,-0.57302,0.0005,10.55415]
[1778019891291,29.21,81346.96,0.0,-0.57524,0.0005,10.54243]
[1778019894361,29.21,81353.23,0.0,-0.57211,0.0005,10.5589]
[1778019895552,29.21,81353.23,0.0,-0.57211,0.0005,10.5589]
[1778019895572,29.21,81364.53,0.0,-0.56645,0.0005,10.58692]
[1778019897288,29.21,81369.36,0.0,-0.56404,0.0005,10.59825]
[1778019897803,29.21,81369.36,0.0,-0.56404,0.0005,10.59825]
[1778019898297,29.21,81370.51,0.0,-0.56346,0.0005,10.60088]
[1778019899481,29.21,81370.51,0.0,-0.56346,0.0005,10.60088]
[1778019899527,29.21,81369.12,0.0,-0.56416,0.0005,10.59768]
[1778019900433,29.21,81374.07,0.0,-0.56168,0.0005,10.6089]
[1778019902113,29.21,81374.07,0.0,-0.56168,0.0005,10.6089]
[1778019902444,29.21,81376.79,0.0,-0.56031,0.0005,10.61489]
[1778019905345,29.21,81374.07,0.0,-0.56168,0.0005,10.6089]
[1778019906352,29.21,81375.96,0.0,-0.56073,0.0005,10.61308]
[1778019909373,29.21,81384.98,0.0,-0.5562,0.0005,10.63219]
[1778019910385,29.21,81389.43,0.0,-0.55396,0.0005,10.6411]
[1778019912399,29.21,81393.8,0.0,-0.55177,0.0005,10.64954]
[1778019912896,29.21,81393.8,0.0,-0.55177,0.0005,10.64954]
[1778019913406,29.21,81395.43,0.0,-0.55094,0.0005,10.65261]
[1778019915341,29.21,81396.5,0.0,-0.5504,0.0005,10.65461]
[1778019915439,29.22,81399.25,0.0,-0.54902,0.0005,10.65963]
[1778019918170,29.22,81400.21,0.0,-0.54852,0.0005,10.66139]
[1778019919339,29.23,81398.9,0.0,-0.54918,0.0005,10.65906]
[1778019919447,29.23,81397.13,0.0,-0.55006,0.0005,10.65585]
[1778019923476,29.24,81399.08,0.0,-0.54906,0.0005,10.65947]
[1778019927504,29.24,81394.81,0.0,-0.5512,0.0005,10.65165]
[1778019932539,29.25,81394.31,0.0,-0.55149,0.0005,10.6413]
[1778019933628,29.25,81392.32,0.0,-0.55249,0.0005,10.63753]
[1778019934603,29.25,81392.32,0.0,-0.55249,0.0005,10.63753]
[1778019935609,29.25,81384.36,0.0,-0.55649,0.0005,10.62175]
[1778019938582,29.25,81383.24,0.0,-0.55705,0.0005,10.61944]
[1778019943617,29.25,81384.31,0.0,-0.55651,0.0005,10.62165]
[1778019944214,29.25,81384.31,0.0,-0.55651,0.0005,10.62165]
[1778019944296,29.25,81384.31,0.0,-0.55651,0.0005,10.62165]
[1778019944623,29.25,81387.36,0.0,-0.55498,0.0005,10.62783]
[1778019946637,29.25,81382.95,0.0,-0.5572,0.0005,10.61885]
[1778019951674,29.25,81380.75,0.0,-0.5583,0.0005,10.61425]
[1778019953743,29.25,81380.16,0.0,-0.55859,0.0005,10.61301]
[1778019953913,29.25,81380.16,0.0,-0.55859,0.0005,10.61301]
[1778019954014,29.25,81379.68,0.0,-0.55883,0.0005,10.61199]
[1778019955730,29.25,81378.51,0.0,-0.55942,0.0005,10.60949]
[1778019955993,29.25,81378.04,0.0,-0.55966,0.0005,10.60847]
[1778019959735,29.25,81374.08,0.0,-0.56165,0.0005,10.5998]
[1778019961299,29.25,81384.34,0.0,-0.5565,0.0005,10.62171]
[1778019961747,29.25,81384.34,0.0,-0.5565,0.0005,10.62173]
[1778019962755,29.25,81392.22,0.0,-0.55253,0.0005,10.63737]
[1778019964616,29.25,81392.22,0.0,-0.55253,0.0005,10.63737]
[1778019964822,29.26,81392.91,0.0,-0.55217,0.0005,10.63874]
[1778019967791,29.27,81390.58,0.0,-0.55333,0.0005,10.6343]
[1778019968796,29.27,81388.31,0.0,-0.55447,0.0005,10.62985]
[1778019969802,29.27,81384.11,0.0,-0.55658,0.0005,10.62138]
[1778019970811,29.27,81381.87,0.0,-0.5577,0.0005,10.61675]
[1778019973834,29.27,81383.9,0.0,-0.55668,0.0005,10.62096]
[1778019977862,29.27,81387.43,0.0,-0.55491,0.0005,10.62811]
[1778019979876,29.27,81390.0,0.0,-0.55362,0.0005,10.63318]
[1778019985601,29.27,81390.72,0.0,-0.55326,0.0005,10.63457]
[1778019989292,29.27,81393.5,0.0,-0.55186,0.0005,10.63991]
[1778019995671,29.27,81394.13,0.0,-0.55159,0.0005,10.63167]
[1778020001025,29.27,81394.14,0.0,-0.55158,0.0005,10.6317]
[1778020004552,29.27,81391.19,0.0,-0.55306,0.0005,10.62608]
[1778020010444,29.27,81392.93,0.0,-0.55219,0.0005,10.6294]
[1778020012103,29.27,81395.89,0.0,-0.5507,0.0005,10.63496]
[1778020017138,29.27,81395.23,0.0,-0.55104,0.0005,10.63372]
[1778020019153,29.27,81397.23,0.0,-0.55003,0.0005,10.63742]
[1778020019804,29.27,81397.23,0.0,-0.55003,0.0005,10.63742]
[1778020020159,29.27,81397.3,0.0,-0.54999,0.0005,10.63755]
[1778020021425,29.27,81397.3,0.0,-0.54999,0.0005,10.63755]
[1778020021631,29.27,81414.9,0.0,-0.54113,0.0005,10.66713]
[1778020021940,29.27,81414.9,0.0,-0.54113,0.0005,10.66713]
[1778020022175,29.27,81414.9,0.0,-0.54113,0.0005,10.66713]
[1778020023182,29.27,81422.61,0.0,-0.53724,0.0005,10.67843]
[1778020024740,29.27,81434.25,0.0,-0.53136,0.00051,10.69356]
[1778020024881,29.27,81434.25,0.0,-0.53136,0.00051,10.69356]
[1778020024915,29.27,81434.25,0.0,-0.53136,0.00051,10.69356]
[1778020025120,29.27,81434.25,0.0,-0.53136,0.00051,10.69356]
[1778020025193,29.27,81434.25,0.0,-0.53136,0.00051,10.69356]
[1778020025298,29.27,81434.25,0.0,-0.53136,0.00051,10.69356]
[1778020025399,29.27,81450.83,0.0,-0.52297,0.00051,10.71111]
[1778020026488,29.27,81450.83,0.0,-0.52297,0.00051,10.71111]
[1778020026494,29.27,81451.4,0.0,-0.52268,0.00051,10.71163]
[1778020027211,29.27,81451.4,0.0,-0.52268,0.00051,10.71163]
[1778020028835,29.27,81452.18,0.0,-0.52229,0.00051,10.71233]
[1778020029227,29.27,81451.84,0.0,-0.52246,0.00051,10.71202]
[1778020031107,29.27,81451.86,0.0,-0.52245,0.00051,10.71204]
[1778020031406,29.27,81451.8,0.0,-0.52248,0.00051,10.71199]
[1778020034260,29.27,81456.29,0.0,-0.52021,0.00051,10.71585]
[1778020035616,29.27,81461.21,0.0,-0.51772,0.00051,10.71968]
[1778020040302,29.27,81463.91,0.0,-0.51635,0.00051,10.72161]
[1778020043323,29.27,81460.62,0.0,-0.51802,0.00051,10.71924]
[1778020048332,29.27,81461.86,0.0,-0.51739,0.00051,10.72016]
[1778020049475,29.27,81463.03,0.0,-0.5168,0.00051,10.72099]
[1778020049610,29.27,81463.03,0.0,-0.5168,0.00051,10.72099]
[1778020049751,29.27,81465.32,0.0,-0.51564,0.00051,10.72256]
[1778020050687,29.27,81472.13,0.0,-0.51219,0.00051,10.7267]
[1778020050898,29.27,81472.13,0.0,-0.51219,0.00051,10.7267]
[1778020051648,29.27,81476.47,0.0,-0.51,0.00051,10.71954]
[1778020053705,29.27,81472.42,0.0,-0.51206,0.00051,10.71748]
[1778020053986,29.27,81472.42,0.0,-0.51206,0.00051,10.71748]
[1778020054753,29.27,81470.85,0.0,-0.51285,0.00051,10.71661]
[1778020059755,29.27,81470.29,0.0,-0.51313,0.00051,10.71628]
[1778020063770,29.28,81477.09,0.0,-0.50969,0.00051,10.71983]
[1778020064720,29.28,81479.34,0.0,-0.50855,0.00051,10.72083]
[1778020067744,29.28,81479.5,0.0,-0.50846,0.00051,10.72089]
[1778020067792,29.28,81479.98,0.0,-0.50822,0.00051,10.72109]
[1778020068704,29.28,81485.17,0.0,-0.50559,0.00051,10.723]
[1778020070513,29.28,81488.02,0.0,-0.50415,0.00051,10.72385]
[1778020072529,29.28,81491.31,0.0,-0.50248,0.00051,10.72465]
[1778020074540,29.32,81494.41,0.0,-0.5009,0.00051,10.72524]
[1778020075561,29.32,81494.41,0.0,-0.5009,0.00051,10.72524]
[1778020075578,29.32,81494.41,0.0,-0.5009,0.00051,10.72524]
[1778020075776,29.35,81492.41,0.0,-0.50191,0.00051,10.72488]
[1778020077691,29.42,81490.06,0.0,-0.50308,0.0005,10.72438]
[1778020078778,29.46,81487.44,0.0,-0.50439,0.0005,10.7237]
[1778020079786,29.46,81475.4,0.0,-0.51045,0.0005,10.71909]
[1778020081707,29.48,81469.7,0.0,-0.51331,0.0005,10.71605]
[1778020083297,29.48,81469.17,0.0,-0.51358,0.0005,10.71573]
[1778020083781,29.48,81468.41,0.0,-0.51396,0.0005,10.71528]
[1778020088788,29.48,81466.45,0.0,-0.51495,0.0005,10.71406]
[1778020093814,29.47,81466.32,0.0,-0.51502,0.0005,10.71398]
[1778020098817,29.47,81466.48,0.0,-0.51494,0.0005,10.71408]
[1778020103820,29.47,81466.82,0.0,-0.51477,0.0005,10.71429]
[1778020108782,29.48,81470.99,0.0,-0.51266,0.0005,10.71678]
[1778020113785,29.49,81469.78,0.0,-0.51328,0.0005,10.70671]
[1778020118812,29.5,81469.78,0.0,-0.51327,0.0005,10.70672]
[1778020118732,29.5,81464.89,0.0,-0.51573,0.0005,10.70368]
[1778020123760,29.51,81463.38,0.0,-0.51649,0.0005,10.70266]
[1778020126809,29.52,81467.71,0.0,-0.5143,0.0005,10.70549]
[1778020129838,29.53,81465.34,0.0,-0.51549,0.0005,10.70399]
[1778020134963,29.54,81465.05,0.0,-0.51563,0.0005,10.70381]
[1778020140423,29.55,81465.34,0.0,-0.51548,0.0005,10.704]
[1778020142810,29.55,81453.47,0.0,-0.52143,0.0005,10.69504]
[1778020148053,29.57,81453.53,0.0,-0.52139,0.0005,10.69511]
[1778020150550,29.57,81453.64,0.0,-0.52134,0.0005,10.69521]
[1778020150568,29.57,81453.64,0.0,-0.52134,0.0005,10.69521]
[1778020150629,29.57,81453.64,0.0,-0.52134,0.0005,10.69521]
[1778020150729,29.57,81454.06,0.0,-0.52113,0.0005,10.69556]
[1778020151120,29.57,81471.9,0.0,-0.51217,0.0005,10.70795]
[1778020152472,29.57,81478.82,0.0,-0.50869,0.0005,10.7113]
[1778020153069,29.57,81478.82,0.0,-0.50869,0.0005,10.7113]
[1778020153389,29.58,81479.21,0.0,-0.5085,0.0005,10.71146]
[1778020158453,29.59,81478.98,0.0,-0.50861,0.0005,10.71137]
[1778020164999,29.6,81479.16,0.0,-0.50851,0.0005,10.71145]
[1778020169777,29.62,81475.71,0.0,-0.51023,0.0005,10.70991]
[1778020174782,29.63,81475.86,0.0,-0.51016,0.0005,10.70059]
[1778020179796,29.65,81475.76,0.0,-0.51021,0.0005,10.70055]
[1778020183139,29.65,81475.34,0.0,-0.51042,0.0005,10.70035]
[1778020183775,29.65,81475.16,0.0,-0.51051,0.0005,10.70026]
[1778020184837,29.64,81473.07,0.0,-0.51156,0.0005,10.69921]
[1778020186815,29.64,81464.18,0.0,-0.51601,0.0005,10.69391]
[1778020187726,29.64,81464.18,0.0,-0.51601,0.0005,10.69391]
[1778020187785,29.64,81462.11,0.0,-0.51705,0.0005,10.69248]
[1778020189472,29.64,81461.15,0.0,-0.51753,0.0005,10.6918]
[1778020189822,29.64,81458.28,0.0,-0.51897,0.0005,10.68965]
[1778020193300,29.63,81458.3,0.5,-0.51897,0.0005,10.68966]
[1778020193780,29.64,81447.91,0.5,-0.52417,0.0005,10.68075]
[1778020194484,29.64,81447.91,0.5,-0.52417,0.0005,10.68075]
[1778020194793,29.64,81415.66,0.5,-0.54031,0.0005,10.64151]
[1778020195082,29.64,81415.66,0.5,-0.54031,0.0005,10.64151]
[1778020195145,29.64,81415.66,0.5,-0.54031,0.0005,10.64151]
[1778020195381,29.64,81415.66,0.5,-0.54031,0.0005,10.64151]
[1778020195407,29.64,81415.66,0.5,-0.54031,0.0005,10.64151]
[1778020195416,29.64,81415.66,0.5,-0.54031,0.0005,10.64151]
[1778020195570,29.64,81415.66,0.5,-0.54031,0.0005,10.64151]
[1778020195706,29.64,81415.66,0.5,-0.54031,0.0005,10.64151]
[1778020195890,29.64,81415.66,0.5,-0.54031,0.0005,10.64151]
[1778020195782,29.64,81399.69,0.5,-0.54828,0.0005,10.61566]
[1778020196260,29.64,81399.69,0.5,-0.54828,0.0005,10.61566]
[1778020196699,29.63,81398.85,0.5,-0.5487,0.0005,10.61417]
[1778020197690,29.64,81399.1,0.5,-0.54857,0.0005,10.61462]
[1778020201549,29.64,81399.07,0.5,-0.54858,0.0005,10.61458]
[1778020201829,29.64,81401.6,0.5,-0.54733,0.0005,10.61897]
[1778020202843,29.64,81399.3,0.5,-0.54847,0.0005,10.61498]
[1778020208479,29.64,81398.78,0.5,-0.54872,0.0005,10.61409]
[1778020211504,29.64,81400.74,0.5,-0.54774,0.0005,10.61753]
[1778020212921,29.65,81397.43,0.5,-0.54939,0.0005,10.61171]
[1778020214571,29.65,81395.13,0.5,-0.55053,0.0005,10.60758]
[1778020215068,29.65,81395.13,0.5,-0.55053,0.0005,10.60758]
[1778020215597,29.65,81395.6,0.5,-0.55029,0.0005,10.60844]
[1778020221740,29.64,81395.83,0.5,-0.55019,0.0005,10.60881]
[1778020225648,29.63,81395.39,0.5,-0.55042,0.0005,10.60797]
[1778020225698,29.63,81395.39,0.5,-0.55042,0.0005,10.60797]
[1778020225738,29.63,81395.39,0.5,-0.55042,0.0005,10.60797]
[1778020225817,29.63,81394.52,0.5,-0.55086,0.0005,10.60637]
[1778020225991,29.63,81394.52,0.5,-0.55086,0.0005,10.60637]
[1778020226606,29.63,81394.46,0.5,-0.55089,0.0005,10.60625]
[1778020227858,29.63,81394.46,0.5,-0.55089,0.0005,10.60625]
[1778020227871,29.61,81383.53,0.5,-0.55638,0.0005,10.585]
[1778020229627,29.61,81383.58,0.5,-0.55636,0.0005,10.58509]
[1778020233864,29.6,81377.87,0.5,-0.55926,0.0005,10.56374]
[1778020235933,29.6,81377.32,0.5,-0.55954,0.0005,10.56256]
[1778020235670,29.6,81374.33,0.5,-0.56103,0.0005,10.55613]
[1778020236075,29.6,81374.33,0.5,-0.56103,0.0005,10.55613]
[1778020236675,29.6,81373.69,0.5,-0.56135,0.0005,10.55473]
[1778020238882,29.6,81373.43,0.5,-0.56148,0.0005,10.55415]
[1778020238893,29.6,81373.43,0.5,-0.56148,0.0005,10.55415]
[1778020239227,29.6,81372.3,0.5,-0.56204,0.0005,10.55166]
[1778020243724,29.6,81370.13,0.5,-0.56312,0.0005,10.54681]
[1778020244731,29.6,81360.8,0.5,-0.56776,0.0005,10.52515]
[1778020245740,29.6,81358.78,0.5,-0.56877,0.0005,10.52026]
[1778020245967,29.6,81358.78,0.5,-0.56877,0.0005,10.52026]
[1778020246746,29.59,81355.29,0.5,-0.5705,0.0005,10.51167]
[1778020247753,29.59,81352.87,0.5,-0.5717,0.0005,10.50559]
[1778020252790,29.59,81350.21,0.5,-0.57303,0.0005,10.49877]
[1778020254803,29.59,81361.04,0.5,-0.56766,0.0005,10.52564]
[1778020255813,29.59,81364.44,0.5,-0.56597,0.0005,10.53368]
[1778020256817,29.59,81358.98,0.5,-0.56868,0.0005,10.52066]
[1778020257824,29.59,81355.56,0.5,-0.57038,0.0005,10.51226]
[1778020259837,29.59,81350.57,0.5,-0.57286,0.0005,10.49965]
[1778020264874,29.58,81345.32,0.5,-0.57547,0.00049,10.48591]
[1778020265881,29.58,81343.43,0.5,-0.57641,0.00049,10.48086]
[1778020266888,29.58,81339.84,0.5,-0.57818,0.00049,10.47113]
[1778020269478,29.58,81338.62,0.5,-0.57879,0.00049,10.46775]
[1778020269684,29.58,81338.62,0.5,-0.57879,0.00049,10.46775]
[1778020269911,29.58,81338.41,0.5,-0.5789,0.00049,10.46715]
[1778020271923,29.58,81342.98,0.5,-0.57664,0.00049,10.47957]
[1778020276959,29.57,81342.87,0.5,-0.57672,0.00049,10.47918]
[1778020281994,29.56,81340.92,0.5,-0.5777,0.00049,10.47381]
[1778020287724,29.56,81342.35,0.5,-0.57701,0.00049,10.47761]
[1778020288270,29.55,81339.97,0.5,-0.57819,0.00049,10.47111]
[1778020290611,29.55,81339.97,0.5,-0.57819,0.00049,10.47111]
[1778020291017,29.55,81339.97,0.5,-0.57819,0.00049,10.47111]
[1778020290910,29.55,81339.8,0.5,-0.57828,0.00049,10.47062]
[1778020291122,29.55,81339.8,0.5,-0.57828,0.00049,10.47062]
[1778020291278,29.55,81339.8,0.5,-0.57828,0.00049,10.47062]
[1778020291290,29.55,81339.8,0.5,-0.57828,0.00049,10.47062]
[1778020291446,29.55,81339.8,0.5,-0.57828,0.00049,10.47062]
[1778020291472,29.55,81339.8,0.5,-0.57828,0.00049,10.47062]
[1778020291670,29.55,81339.8,0.5,-0.57828,0.00049,10.47062]
[1778020291698,29.55,81339.8,0.5,-0.57828,0.00049,10.47062]
[1778020291885,29.55,81339.8,0.5,-0.57828,0.00049,10.47062]
[1778020291985,29.55,81315.6,0.5,-0.5903,0.00049,10.3899]
[1778020292535,29.55,81315.6,0.5,-0.5903,0.00049,10.3899]
[1778020292538,29.55,81315.6,0.5,-0.5903,0.00049,10.3899]
[1778020292636,29.55,81302.71,0.5,-0.59664,0.00049,10.34818]
[1778020293466,29.55,81302.71,0.5,-0.59664,0.00049,10.34818]
[1778020293642,29.55,81302.71,0.5,-0.59664,0.00049,10.34818]
[1778020293680,29.55,81302.82,0.5,-0.59659,0.00049,10.34851]
[1778020299112,29.54,81303.92,0.5,-0.59607,0.00049,10.35201]
[1778020304464,29.53,81305.24,0.5,-0.59545,0.00049,10.35625]
[1778020307864,29.53,81309.77,0.5,-0.59323,0.00049,10.37095]
[1778020311198,29.53,81311.55,0.5,-0.59237,0.00049,10.37657]
[1778020315471,29.52,81311.33,0.5,-0.59249,0.00049,10.3758]
[1778020315846,29.52,81311.33,0.5,-0.59249,0.00049,10.3758]
[1778020315943,29.52,81302.26,0.5,-0.59695,0.00049,10.34608]
[1778020316608,29.52,81290.76,0.5,-0.60258,0.00049,10.30657]
[1778020318005,29.52,81290.76,0.5,-0.60258,0.00049,10.30657]
[1778020317935,29.52,81286.89,0.5,-0.60448,0.00049,10.29281]
[1778020318248,29.52,81286.89,0.5,-0.60448,0.00049,10.29281]
[1778020319949,29.52,81285.17,0.5,-0.60531,0.00049,10.28662]
[1778020320218,29.52,81285.17,0.5,-0.60531,0.00049,10.28662]
[1778020320852,29.52,81272.23,0.5,-0.61162,0.00049,10.2386]
[1778020321745,29.52,81262.48,0.5,-0.61635,0.00048,10.20075]
[1778020322278,29.52,81262.14,0.5,-0.61652,0.00048,10.19938]
[1778020323284,29.52,81260.08,0.5,-0.61752,0.00048,10.19118]
[1778020325298,29.52,81256.46,0.5,-0.61928,0.00048,10.17658]
[1778020326505,29.52,81256.46,0.5,-0.61928,0.00048,10.17658]
[1778020326596,29.52,81256.08,0.5,-0.61946,0.00048,10.17501]
[1778020332092,29.51,81256.66,0.5,-0.6192,0.00048,10.17726]
[1778020336788,29.51,81255.7,0.5,-0.61967,0.00048,10.17331]
[1778020336831,29.51,81255.7,0.5,-0.61967,0.00048,10.17331]
[1778020336848,29.51,81255.7,0.5,-0.61967,0.00048,10.17331]
[1778020337072,29.51,81249.88,0.5,-0.62248,0.00048,10.14943]
[1778020337426,29.51,81249.88,0.5,-0.62248,0.00048,10.14943]
[1778020337442,29.51,81249.88,0.5,-0.62248,0.00048,10.14943]
[1778020337663,29.51,81249.88,0.5,-0.62248,0.00048,10.14943]
[1778020337764,29.51,81243.16,0.5,-0.62572,0.00048,10.12124]
[1778020339135,29.51,81243.16,0.5,-0.62572,0.00048,10.12121]
[1778020339397,29.51,81239.9,0.5,-0.62729,0.00048,10.10726]
[1778020340622,29.51,81239.9,0.5,-0.62729,0.00048,10.10726]
[1778020340691,29.51,81246.47,0.5,-0.62414,0.00048,10.1351]
[1778020344618,29.5,81255.94,0.5,-0.61958,0.00048,10.17402]
[1778020350556,29.5,81256.47,0.5,-0.61935,0.00048,10.17601]
[1778020350682,29.5,81262.72,0.5,-0.61632,0.00048,10.20101]
[1778020352488,29.5,81265.16,0.5,-0.61524,0.00049,10.20082]
[1778020357956,29.5,81264.18,0.5,-0.61572,0.00049,10.19696]
[1778020357961,29.5,81264.18,0.5,-0.61572,0.00049,10.19696]
[1778020357970,29.5,81264.18,0.5,-0.61572,0.00049,10.19696]
[1778020358057,29.5,81263.99,0.5,-0.61581,0.00049,10.1962]
[1778020358995,29.5,81270.06,0.5,-0.61286,0.00049,10.21984]
[1778020359326,29.5,81270.06,0.5,-0.61286,0.00049,10.21984]
[1778020359540,29.5,81270.06,0.5,-0.61286,0.00049,10.21984]
[1778020359723,29.5,81270.06,0.5,-0.61286,0.00049,10.21984]
[1778020359742,29.5,81220.0,0.5,-0.63698,0.00048,10.00867]
[1778020360564,29.5,81220.0,0.5,-0.63698,0.00048,10.00867]
[1778020360780,29.5,81220.0,0.5,-0.63698,0.00048,10.00867]
[1778020361175,29.49,81194.54,0.5,-0.64906,0.00047,9.88746]
[1778020361280,29.49,81194.54,0.5,-0.64906,0.00047,9.88746]
[1778020361592,29.49,81194.54,0.5,-0.64906,0.00047,9.88746]
[1778020361848,29.49,81185.6,0.5,-0.65327,0.00047,9.84273]
[1778020363569,29.49,81185.66,0.5,-0.65324,0.00047,9.84308]
[1778020364660,29.49,81185.66,0.5,-0.65324,0.00047,9.84308]
[1778020364761,29.5,81191.2,0.5,-0.65063,0.00047,9.87095]
[1778020366725,29.5,81191.2,0.5,-0.65063,0.00047,9.87095]
[1778020366826,29.5,81192.33,0.5,-0.65009,0.00047,9.87663]
[1778020367275,29.5,81192.33,0.5,-0.65009,0.00047,9.87663]
[1778020367310,29.5,81192.33,0.5,-0.65009,0.00047,9.87663]
[1778020367365,29.5,81192.33,0.5,-0.65009,0.00047,9.87663]
[1778020367596,29.5,81192.33,0.5,-0.65009,0.00047,9.87663]
[1778020368396,29.5,81192.33,0.5,-0.65009,0.00047,9.87663]
[1778020368474,29.5,81192.33,0.5,-0.65009,0.00047,9.87663]
[1778020368603,29.5,81198.2,0.5,-0.64732,0.00047,9.90556]
[1778020369611,29.5,81205.84,0.5,-0.6437,0.00047,9.94253]
[1778020370325,29.5,81205.84,0.5,-0.6437,0.00047,9.94253]
[1778020370619,29.5,81207.41,0.5,-0.64295,0.00047,9.95005]
[1778020372795,29.5,81208.59,0.5,-0.64239,0.00047,9.95566]
[1778020372897,29.5,81207.69,0.5,-0.64282,0.00047,9.95138]
[1778020373509,29.5,81207.69,0.5,-0.64282,0.00047,9.95138]
[1778020374866,29.5,81207.69,0.5,-0.64282,0.00047,9.95138]
[1778020375482,29.5,81207.25,0.5,-0.64302,0.00047,9.94929]
[1778020375654,29.5,81207.25,0.5,-0.64302,0.00047,9.94929]
[1778020377668,29.5,81209.48,0.5,-0.64197,0.00047,9.95988]
[1778020379426,29.5,81208.96,0.5,-0.64221,0.00047,9.95741]
[1778020379586,29.5,81208.96,0.5,-0.64221,0.00047,9.95741]
[1778020379684,29.5,81201.99,0.5,-0.64552,0.00047,9.92408]
[1778020380979,29.5,81201.99,0.5,-0.64552,0.00047,9.92408]
[1778020381026,29.5,81195.56,0.5,-0.64855,0.00047,9.89273]
[1778020381199,29.5,81195.56,0.5,-0.64855,0.00047,9.89273]
[1778020382702,29.5,81200.69,0.5,-0.64613,0.00047,9.91781]
[1778020383709,29.5,81202.06,0.5,-0.64548,0.00047,9.92445]
[1778020385092,29.5,81202.06,0.5,-0.64548,0.00047,9.92445]
[1778020385723,29.5,81201.97,0.5,-0.64552,0.00047,9.92404]
[1778020386730,29.5,81210.51,0.5,-0.64147,0.00047,9.96481]
[1778020387965,29.5,81210.51,0.5,-0.64147,0.00047,9.96481]
[1778020388078,29.5,81210.51,0.5,-0.64147,0.00047,9.96481]
[1778020388093,29.5,81210.51,0.5,-0.64147,0.00047,9.96481]
[1778020388067,29.5,81211.0,0.5,-0.64124,0.00047,9.96708]
[1778020388173,29.5,81211.0,0.5,-0.64124,0.00047,9.96708]
[1778020388187,29.5,81211.0,0.5,-0.64124,0.00047,9.96708]
[1778020388744,29.5,81210.57,0.5,-0.64144,0.00047,9.96506]
[1778020389753,29.5,81213.85,0.5,-0.63988,0.00048,9.98049]
[1778020390760,29.5,81218.57,0.5,-0.63763,0.00048,10.00236]
[1778020391167,29.5,81218.57,0.5,-0.63763,0.00048,10.00236]
[1778020391659,29.5,81218.57,0.5,-0.63763,0.00048,10.00236]
[1778020391670,29.5,81218.57,0.5,-0.63763,0.00048,10.00236]
[1778020391719,29.5,81218.57,0.5,-0.63763,0.00048,10.00236]
[1778020391737,29.5,81218.57,0.5,-0.63763,0.00048,10.00236]
[1778020391879,29.5,81218.57,0.5,-0.63763,0.00048,10.00236]
[1778020391947,29.5,81218.57,0.5,-0.63763,0.00048,10.00236]
[1778020392093,29.5,81218.57,0.5,-0.63763,0.00048,10.00236]
[1778020392094,29.5,81218.57,0.5,-0.63763,0.00048,10.00236]
[1778020392127,29.5,81210.86,0.5,-0.6413,0.00047,9.96647]
[1778020392877,29.5,81204.41,0.5,-0.64436,0.00047,9.93581]
[1778020393176,29.5,81204.41,0.5,-0.64436,0.00047,9.93581]
[1778020393853,29.5,81204.41,0.5,-0.64436,0.00047,9.93581]
[1778020393883,29.5,81204.41,0.5,-0.64436,0.00047,9.93581]
[1778020394044,29.5,81202.31,0.5,-0.64535,0.00047,9.92572]
[1778020394933,29.5,81202.31,0.5,-0.64535,0.00047,9.92572]
[1778020395029,29.5,81202.31,0.5,-0.64535,0.00047,9.92572]
[1778020395082,29.5,81161.83,0.5,-0.66431,0.00046,9.71938]
[1778020395376,29.5,81161.83,0.5,-0.66431,0.00046,9.71938]
[1778020395683,29.5,81161.83,0.5,-0.66431,0.00046,9.71938]
[1778020395904,29.5,81161.83,0.5,-0.66431,0.00046,9.71938]
[1778020395934,29.5,81161.83,0.5,-0.66431,0.00046,9.71938]
[1778020395953,29.5,81142.86,0.5,-0.67308,0.00046,9.61523]
[1778020396388,29.5,81142.86,0.5,-0.67308,0.00046,9.61523]
[1778020396803,29.5,81143.32,0.5,-0.67287,0.00046,9.6177]
[1778020397822,29.5,81135.01,0.5,-0.67668,0.00046,9.57079]
[1778020398825,29.5,81142.71,0.5,-0.67315,0.00046,9.61432]
[1778020401840,29.5,81134.55,0.5,-0.67689,0.00046,9.56814]
[1778020403859,29.5,81131.32,0.5,-0.67836,0.00046,9.54968]
[1778020404866,29.5,81121.93,0.5,-0.68263,0.00045,9.49521]
[1778020405873,29.5,81119.31,0.5,-0.68381,0.00045,9.47986]
[1778020407889,29.5,81127.98,0.5,-0.67987,0.00046,9.53058]
[1778020410907,29.51,81138.9,0.5,-0.67485,0.00046,9.5934]
[1778020411915,29.51,81146.65,0.5,-0.67144,0.00046,9.62664]
[1778020412922,29.51,81150.81,0.5,-0.66952,0.00046,9.64965]
[1778020417962,29.51,81157.65,0.5,-0.66637,0.00046,9.68697]
[1778020420985,29.51,81136.15,0.5,-0.67626,0.00046,9.56759]
[1778020421991,29.51,81135.53,0.5,-0.67654,0.00046,9.5641]
[1778020425012,29.51,81149.31,0.5,-0.6702,0.00046,9.64157]
[1778020426019,29.51,81156.98,0.5,-0.66665,0.00046,9.68361]
[1778020427026,29.51,81155.41,0.5,-0.66738,0.00046,9.6751]
[1778020429042,29.51,81162.99,0.5,-0.66386,0.00046,9.71607]
[1778020430053,29.51,81169.53,0.5,-0.66082,0.00047,9.75081]
[1778020430753,29.51,81169.53,0.5,-0.66082,0.00047,9.75081]
[1778020430762,29.51,81169.53,0.5,-0.66082,0.00047,9.75081]
[1778020430849,29.51,81169.53,0.5,-0.66082,0.00047,9.75081]
[1778020430933,29.51,81169.53,0.5,-0.66082,0.00047,9.75081]
[1778020431112,29.51,81169.53,0.5,-0.66082,0.00047,9.75081]
[1778020431058,29.51,81177.26,0.5,-0.65721,0.00047,9.79115]
[1778020432136,29.51,81177.26,0.5,-0.65721,0.00047,9.79115]
[1778020432170,29.51,81189.37,0.5,-0.65153,0.00047,9.85272]
[1778020434329,29.51,81190.15,0.5,-0.65116,0.00047,9.85661]
[1778020434467,29.51,81190.15,0.5,-0.65116,0.00047,9.85661]
[1778020434469,29.51,81190.15,0.5,-0.65116,0.00047,9.85661]
[1778020434492,29.51,81190.15,0.5,-0.65116,0.00047,9.85661]
[1778020434555,29.51,81190.15,0.5,-0.65116,0.00047,9.85661]
[1778020434739,29.51,81190.15,0.5,-0.65116,0.00047,9.85661]
[1778020435092,29.51,81189.53,0.5,-0.65145,0.00047,9.85349]
[1778020436097,29.51,81174.1,0.5,-0.65869,0.00047,9.77471]
[1778020437100,29.51,81169.33,0.5,-0.66091,0.00047,9.74973]
[1778020442137,29.51,81174.22,0.5,-0.65863,0.00047,9.77535]
[1778020443146,29.51,81162.76,0.5,-0.66397,0.00046,9.71484]
[1778020444149,29.51,81162.12,0.5,-0.66426,0.00046,9.71144]
[1778020446408,29.51,81156.93,0.5,-0.66667,0.00046,9.68342]
[1778020450193,29.51,81165.12,0.5,-0.66286,0.00046,9.72752]
[1778020451199,29.51,81175.0,0.5,-0.65826,0.00047,9.77944]
[1778020452206,29.51,81183.75,0.5,-0.65417,0.00047,9.82434]
[1778020453214,29.51,81185.27,0.5,-0.65347,0.00047,9.83196]
[1778020455656,29.51,81187.04,0.5,-0.65263,0.00047,9.84089]
[1778020455700,29.51,81136.76,0.5,-0.67597,0.00046,9.57121]
[1778020456506,29.51,81136.76,0.5,-0.67597,0.00046,9.57121]
[1778020456507,29.51,81126.79,0.5,-0.68052,0.00045,9.51392]
[1778020457243,29.51,81126.79,0.5,-0.68052,0.00045,9.51388]
[1778020459581,29.51,81127.62,0.5,-0.68015,0.00046,9.51869]
[1778020459685,29.51,81131.51,0.5,-0.67838,0.00046,9.54109]
[1778020460449,29.51,81131.51,0.5,-0.67838,0.00046,9.54109]
[1778020460493,29.51,81130.53,0.5,-0.67882,0.00046,9.53546]
[1778020462280,29.51,81136.14,0.5,-0.67626,0.00046,9.56755]
[1778020463287,29.51,81138.02,0.5,-0.6754,0.00046,9.57824]
[1778020466149,29.51,81138.81,0.5,-0.67503,0.00046,9.58274]
[1778020466211,29.51,81139.03,0.5,-0.67493,0.00046,9.58399]
[1778020466326,29.51,81142.54,0.5,-0.67332,0.00046,9.60376]
[1778020468159,29.51,81142.54,0.5,-0.67332,0.00046,9.60376]
[1778020468380,29.51,81142.54,0.5,-0.67332,0.00046,9.60376]
[1778020468664,29.51,81142.54,0.5,-0.67332,0.00046,9.60376]
[1778020468765,29.51,81153.94,0.5,-0.66807,0.00046,9.66686]
[1778020469484,29.51,81153.94,0.5,-0.66807,0.00046,9.66686]
[1778020469585,29.51,81162.76,0.5,-0.66399,0.00046,9.71462]
[1778020470337,29.51,81162.76,0.5,-0.66398,0.00046,9.71464]
[1778020471342,29.51,81165.32,0.5,-0.66293,0.00047,9.71816]
[1778020475373,29.51,81168.27,0.5,-0.66156,0.00047,9.73383]
[1778020477168,29.51,81168.27,0.5,-0.66156,0.00047,9.73383]
[1778020477384,29.51,81168.35,0.5,-0.66152,0.00047,9.73424]
[1778020478529,29.51,81168.35,0.5,-0.66152,0.00047,9.73424]
[1778020478631,29.51,81171.05,0.5,-0.66027,0.00047,9.74845]
[1778020480316,29.51,81171.05,0.5,-0.66027,0.00047,9.74845]
[1778020480838,29.51,81171.05,0.5,-0.66027,0.00047,9.74845]
[1778020480947,29.51,81146.68,0.5,-0.67157,0.00046,9.61665]
[1778020481875,29.51,81146.68,0.5,-0.67157,0.00046,9.61665]
[1778020481880,29.51,81147.72,0.5,-0.67109,0.00046,9.62236]
[1778020482427,29.5,81147.72,0.5,-0.6711,0.00046,9.62222]
[1778020484487,29.5,81143.98,0.5,-0.67283,0.00046,9.60138]
[1778020484588,29.5,81136.25,0.5,-0.67637,0.00046,9.55774]
[1778020485448,29.51,81136.25,0.5,-0.67637,0.00046,9.55781]
[1778020490483,29.51,81141.75,0.5,-0.67382,0.00046,9.58922]
[1778020494512,29.51,81131.6,0.5,-0.67845,0.00046,9.53172]
[1778020495535,29.51,81129.18,0.5,-0.67956,0.00046,9.51776]
[1778020496533,29.51,81121.02,0.5,-0.68326,0.00045,9.47032]
[1778020497540,29.51,81115.02,0.5,-0.68598,0.00045,9.43486]
[1778020499554,29.51,81108.12,0.5,-0.68909,0.00045,9.39373]
[1778020504259,29.52,81112.52,0.5,-0.68709,0.00045,9.42025]
[1778020503582,29.52,81115.86,0.5,-0.68558,0.00045,9.44021]
[1778020508617,29.52,81117.85,0.5,-0.68465,0.00045,9.45224]
[1778020513652,29.52,81119.17,0.5,-0.68404,0.00045,9.46026]
[1778020516673,29.53,81129.24,0.5,-0.67945,0.00046,9.51909]
[1778020518687,29.53,81106.35,0.5,-0.68981,0.00045,9.384]
[1778020519697,29.53,81097.12,0.5,-0.69394,0.00045,9.32786]
[1778020520701,29.53,81093.72,0.5,-0.69546,0.00045,9.30696]
[1778020523722,29.53,81099.41,0.5,-0.69289,0.00045,9.34228]
[1778020525737,29.53,81105.98,0.5,-0.68993,0.00045,9.38241]
[1778020526744,29.54,81116.85,0.5,-0.68502,0.00045,9.44746]
[1778020527751,29.54,81120.03,0.5,-0.68357,0.00045,9.46626]
[1778020532786,29.54,81121.71,0.5,-0.68295,0.00045,9.46595]
[1778020535807,29.54,81139.95,0.5,-0.67462,0.00046,9.57098]
[1778020536815,29.54,81144.24,0.5,-0.67264,0.00046,9.59512]
[1778020540842,29.55,81153.91,0.5,-0.66816,0.00046,9.64876]
[1778020541911,29.55,81153.91,0.5,-0.66816,0.00046,9.64876]
[1778020542148,29.55,81157.6,0.5,-0.66645,0.00046,9.66889]
[1778020543863,29.55,81161.43,0.5,-0.66467,0.00046,9.68953]
[1778020544871,29.55,81163.39,0.5,-0.66376,0.00046,9.7001]
[1778020545469,29.55,81163.39,0.5,-0.66376,0.00046,9.7001]
[1778020545877,29.55,81165.54,0.5,-0.66275,0.00046,9.71162]
[1778020546885,29.55,81161.91,0.5,-0.66443,0.00046,9.69232]
[1778020547375,29.55,81161.91,0.5,-0.66443,0.00046,9.69232]
[1778020547695,29.55,81161.91,0.5,-0.66443,0.00046,9.69232]
[1778020547875,29.55,81161.91,0.5,-0.66443,0.00046,9.69232]
[1778020548024,29.55,81161.91,0.5,-0.66443,0.00046,9.69232]
[1778020548236,29.55,81161.91,0.5,-0.66443,0.00046,9.69232]
[1778020548237,29.55,81130.43,0.5,-0.67891,0.00046,9.51755]
[1778020548488,29.55,81130.43,0.5,-0.67891,0.00046,9.51755]
[1778020549212,29.55,81130.43,0.5,-0.67891,0.00046,9.51755]
[1778020549215,29.55,81128.62,0.5,-0.67975,0.00046,9.50692]
[1778020549377,29.55,81128.62,0.5,-0.67975,0.00046,9.50692]
[1778020549640,29.55,81128.62,0.5,-0.67975,0.00046,9.50692]
[1778020549905,29.55,81128.21,0.5,-0.67993,0.00046,9.50456]
[1778020550912,29.55,81114.07,0.5,-0.68635,0.00045,9.42172]
[1778020551919,29.55,81113.94,0.5,-0.6864,0.00045,9.42104]
[1778020552780,29.55,81113.94,0.5,-0.6864,0.00045,9.42104]
[1778020552927,29.55,81113.64,0.5,-0.68653,0.00045,9.41934]
[1778020553933,29.55,81106.57,0.5,-0.68971,0.00045,9.37703]
[1778020555947,29.55,81105.85,0.5,-0.69002,0.00045,9.37282]
[1778020556402,29.55,81105.85,0.5,-0.69002,0.00045,9.37282]
[1778020556954,29.55,81105.51,0.5,-0.69017,0.00045,9.37083]
[1778020559975,29.55,81107.35,0.5,-0.68935,0.00045,9.38191]
[1778020560981,29.56,81109.95,0.5,-0.68817,0.00045,9.39757]
[1778020564003,29.56,81115.72,0.5,-0.68556,0.00045,9.43206]
[1778020564529,29.56,81115.72,0.5,-0.68556,0.00045,9.43206]
[1778020565010,29.56,81118.5,0.5,-0.68429,0.00045,9.44855]
[1778020566017,29.56,81113.43,0.5,-0.68659,0.00045,9.41848]
[1778020566436,29.56,81113.43,0.5,-0.68659,0.00045,9.41848]
[1778020567023,29.56,81110.76,0.5,-0.6878,0.00045,9.40251]
[1778020567464,29.56,81110.76,0.5,-0.6878,0.00045,9.40251]
[1778020570044,29.56,81112.83,0.5,-0.68687,0.00045,9.41477]
[1778020570501,29.56,81112.83,0.5,-0.68687,0.00045,9.41477]
[1778020571051,29.55,81112.45,0.5,-0.68705,0.00045,9.41246]
[1778020572059,29.55,81100.76,0.5,-0.69231,0.00045,9.34197]
[1778020573068,29.55,81097.25,0.5,-0.69388,0.00045,9.32052]
[1778020574955,29.55,81097.44,0.5,-0.69379,0.00045,9.32172]
[1778020574972,29.56,81097.03,0.5,-0.69397,0.00045,9.31924]
[1778020578101,29.56,81095.24,0.5,-0.69476,0.00045,9.30841]
[1778020579221,29.56,81095.24,0.5,-0.69476,0.00045,9.30841]
[1778020579322,29.56,81093.76,0.5,-0.69541,0.00045,9.2994]
[1778020579457,29.56,81093.76,0.5,-0.69541,0.00045,9.2994]
[1778020580115,29.56,81093.76,0.5,-0.6954,0.00045,9.29951]
[1778020580408,29.56,81093.76,0.5,-0.6954,0.00045,9.29951]
[1778020581122,29.56,81092.31,0.5,-0.69604,0.00045,9.29067]
[1778020584143,29.56,81090.65,0.5,-0.69675,0.00044,9.28068]
[1778020584590,29.56,81090.65,0.5,-0.69675,0.00044,9.28068]
[1778020585150,29.57,81090.3,0.5,-0.69691,0.00044,9.27856]
[1778020588171,29.57,81088.7,0.5,-0.69761,0.00044,9.26878]
[1778020589182,29.57,81085.59,0.5,-0.69898,0.00044,9.24943]
[1778020592208,29.57,81087.41,0.5,-0.69832,0.00044,9.25053]
[1778020592389,29.57,81087.41,0.5,-0.69832,0.00044,9.25053]
[1778020593207,29.57,81081.93,0.5,-0.70075,0.00044,9.21624]
[1778020594224,29.57,81074.36,0.5,-0.70408,0.00044,9.16835]
[1778020595221,29.57,81074.96,0.5,-0.70381,0.00044,9.17232]
[1778020597235,29.58,81080.78,0.5,-0.70122,0.00044,9.20948]
[1778020598249,29.58,81085.45,0.5,-0.69915,0.00044,9.23891]
[1778020599251,29.58,81083.13,0.5,-0.70017,0.00044,9.22443]
[1778020600258,29.58,81081.52,0.5,-0.70088,0.00044,9.21439]
[1778020601265,29.58,81079.51,0.5,-0.70176,0.00044,9.20179]
[1778020603737,29.58,81079.01,0.5,-0.70197,0.00044,9.19884]
[1778020604287,29.58,81079.39,0.5,-0.70179,0.00044,9.20135]
[1778020605294,29.58,81083.62,0.5,-0.69991,0.00044,9.22809]
[1778020606300,29.59,81086.57,0.5,-0.6986,0.00044,9.24662]
[1778020607308,29.59,81086.57,0.5,-0.6986,0.00044,9.24662]
[1778020607367,29.59,81094.86,0.5,-0.69491,0.00045,9.29805]
[1778020608150,29.59,81094.86,0.5,-0.69491,0.00045,9.29805]
[1778020608357,29.59,81113.62,0.5,-0.68648,0.00045,9.41165]
[1778020608431,29.59,81113.62,0.5,-0.68648,0.00045,9.41165]
[1778020609259,29.59,81113.62,0.5,-0.68648,0.00045,9.41165]
[1778020609361,29.59,81115.73,0.5,-0.68552,0.00045,9.42415]
[1778020610330,29.59,81115.73,0.5,-0.68551,0.00045,9.42426]
[1778020611336,29.59,81117.35,0.5,-0.68478,0.00045,9.43385]
[1778020614360,29.59,81119.42,0.5,-0.68384,0.00045,9.44609]
[1778020615365,29.59,81122.41,0.5,-0.68248,0.00045,9.4636]
[1778020618386,29.59,81120.24,0.5,-0.68345,0.00045,9.45106]
[1778020620400,29.6,81123.03,0.5,-0.68217,0.00045,9.46752]
[1778020621408,29.6,81125.07,0.5,-0.68124,0.00045,9.47945]
[1778020626441,29.6,81125.36,0.5,-0.68109,0.00045,9.48138]
[1778020631476,29.6,81125.71,0.5,-0.6809,0.00045,9.48376]
[1778020633501,29.61,81126.04,0.5,-0.68075,0.00045,9.48574]
[1778020633505,29.61,81126.04,0.5,-0.68075,0.00045,9.48574]
[1778020633596,29.61,81126.04,0.5,-0.68075,0.00045,9.48574]
[1778020633697,29.61,81129.32,0.5,-0.67925,0.00046,9.50473]
[1778020634504,29.61,81129.32,0.5,-0.67925,0.00046,9.50473]
[1778020634541,29.61,81130.73,0.5,-0.6786,0.00046,9.51289]
[1778020636512,29.61,81111.3,0.5,-0.6874,0.00045,9.39943]
[1778020637519,29.61,81109.59,0.5,-0.68816,0.00045,9.38931]
[1778020640278,29.61,81095.91,0.5,-0.69428,0.00045,9.30667]
[1778020641546,29.61,81080.11,0.5,-0.70129,0.00044,9.20848]
[1778020642554,29.61,81067.28,0.5,-0.70693,0.00044,9.12679]
[1778020643561,29.61,81062.64,0.5,-0.70895,0.00044,9.09685]
[1778020644567,29.62,81068.22,0.5,-0.7065,0.00044,9.13309]
[1778020645575,29.62,81074.5,0.5,-0.70374,0.00044,9.17334]
[1778020647593,29.62,81067.34,0.5,-0.70687,0.00044,9.1277]
[1778020652626,29.62,81072.51,0.5,-0.70473,0.00044,9.15081]
[1778020653634,29.63,81080.57,0.5,-0.70117,0.00044,9.20197]
[1778020654640,29.63,81087.71,0.5,-0.69801,0.00044,9.24668]
[1778020655648,29.63,81089.3,0.5,-0.69729,0.00044,9.25668]
[1778020658669,29.63,81097.66,0.5,-0.69355,0.00045,9.30843]
[1778020661695,29.63,81090.67,0.5,-0.69664,0.00044,9.26571]
[1778020664716,29.64,81099.05,0.5,-0.69289,0.00045,9.31742]
[1778020668744,29.64,81092.68,0.5,-0.69571,0.00045,9.27862]
[1778020673778,29.64,81090.39,0.5,-0.6967,0.00044,9.26495]
[1778020678814,29.65,81090.51,0.5,-0.69661,0.00044,9.26615]
[1778020683852,29.66,81086.95,0.5,-0.69816,0.00044,9.24452]
[1778020687877,29.66,81079.22,0.5,-0.70157,0.00044,9.1963]
[1778020689891,29.66,81074.61,0.5,-0.7036,0.00044,9.16713]
[1778020692914,29.66,81072.35,0.5,-0.70459,0.00044,9.15285]
[1778020694926,29.66,81062.67,0.5,-0.70881,0.00044,9.0909]
[1778020696944,29.66,81053.34,0.5,-0.71286,0.00043,9.03015]
[1778020697947,29.66,81049.13,0.5,-0.71468,0.00043,9.00249]
[1778020700971,29.66,81055.29,0.5,-0.712,0.00043,9.04313]
[1778020706004,29.67,81067.57,0.5,-0.70663,0.00044,9.12296]
[1778020707011,29.67,81064.63,0.5,-0.70792,0.00044,9.1041]
[1778020709028,29.67,81070.68,0.5,-0.70526,0.00044,9.14303]
[1778020711039,29.67,81074.6,0.5,-0.7037,0.00044,9.15751]
[1778020714060,29.67,81087.04,0.5,-0.6982,0.00044,9.23576]
[1778020715067,29.67,81094.96,0.5,-0.69468,0.00045,9.28467]
[1778020716076,29.67,81079.75,0.5,-0.70142,0.00044,9.19018]
[1778020717083,29.67,81055.5,0.5,-0.71204,0.00043,9.0345]
[1778020718092,29.67,81045.39,0.5,-0.71639,0.00043,8.96818]
[1778020719099,29.67,81045.14,0.5,-0.7165,0.00043,8.9666]
[1778020724133,29.68,81044.73,0.5,-0.71664,0.00043,8.96433]
[1778020729168,29.68,81044.22,0.5,-0.71683,0.00043,8.96143]
[1778020734203,29.69,81041.68,0.5,-0.7179,0.00043,8.94493]
[1778020739249,29.69,80992.93,0.5,-0.73844,0.00041,8.60936]
[1778020740258,29.69,80969.41,0.5,-0.74809,0.00041,8.44009]
[1778020741263,29.71,80983.46,0.5,-0.74219,0.00041,8.54453]
[1778020742271,29.74,80988.39,0.5,-0.73999,0.00041,8.58268]
[1778020747307,29.8,80993.64,0.5,-0.73735,0.00041,8.62788]
[1778020748314,29.81,80983.4,0.5,-0.74155,0.00041,8.55537]
[1778020749321,29.81,80981.05,0.5,-0.74251,0.00041,8.53871]
[1778020752354,29.81,80975.3,0.5,-0.74483,0.00041,8.49792]
[1778020754373,29.82,80945.4,0.5,-0.75677,0.0004,8.28089]
[1778020755376,29.82,80913.62,0.5,-0.76925,0.00039,8.04154]
[1778020756383,29.86,80917.36,0.5,-0.76746,0.00039,8.07666]
[1778020759406,29.9,80923.97,0.5,-0.7646,0.00039,8.13219]
[1778020763429,29.96,80934.52,0.5,-0.76005,0.00039,8.21902]
[1778020764437,29.96,80943.78,0.5,-0.75639,0.0004,8.28775]
[1778020766450,29.98,80930.93,0.5,-0.76129,0.00039,8.19541]
[1778020767459,29.98,80936.33,0.5,-0.75916,0.00039,8.23575]
[1778020769470,29.99,80941.58,0.5,-0.75707,0.00039,8.27509]
[1778020772492,29.99,80946.31,0.5,-0.75535,0.0004,8.29964]
[1778020773500,29.99,80964.39,0.5,-0.74813,0.0004,8.43139]
[1778020777528,30.0,80970.85,0.5,-0.7455,0.0004,8.4782]
[1778020781555,30.0,80976.38,0.5,-0.74322,0.00041,8.51832]
[1778020786593,30.01,80975.5,0.5,-0.74354,0.00041,8.51271]
[1778020787597,30.01,80969.71,0.5,-0.74588,0.0004,8.47147]
[1778020792632,30.01,80967.26,0.5,-0.74682,0.0004,8.45467]
[1778020794646,30.02,80973.94,0.5,-0.7441,0.00041,8.50288]
[1778020797666,30.02,80967.52,0.5,-0.74668,0.0004,8.45721]
[1778020802701,30.02,80965.86,0.5,-0.74732,0.0004,8.44574]
[1778020804720,30.03,80973.06,0.5,-0.74439,0.00041,8.4977]
[1778020805735,30.03,80979.72,0.5,-0.74168,0.00041,8.54526]
[1778020806733,30.03,80992.84,0.5,-0.7363,0.00041,8.63767]
[1778020807740,30.03,81002.26,0.5,-0.7324,0.00041,8.7032]
[1778020808746,30.03,81010.84,0.5,-0.72883,0.00042,8.76218]
[1778020813781,30.03,81011.62,0.5,-0.72848,0.00042,8.76788]
[1778020818818,30.04,81014.56,0.5,-0.72723,0.00042,8.78817]
[1778020821663,30.04,81024.31,0.5,-0.72312,0.00042,8.85426]
[1778020826872,30.04,81017.92,0.5,-0.7258,0.00042,8.81133]
[1778020831908,30.04,81015.0,0.5,-0.7272,0.00042,8.78097]
[1778020837000,30.04,81018.52,0.5,-0.72571,0.00042,8.80501]
[1778020839015,30.04,81025.0,0.5,-0.72298,0.00042,8.8487]
[1778020843044,30.04,81030.57,0.5,-0.72062,0.00042,8.88593]
[1778020847079,30.04,81025.33,0.5,-0.72284,0.00042,8.85086]
[1778020848082,30.04,81019.33,0.5,-0.72537,0.00042,8.8104]
[1778020850096,30.04,81016.5,0.5,-0.72656,0.00042,8.79123]
[1778020855132,30.04,81020.16,0.5,-0.72502,0.00042,8.81615]
[1778020860166,30.04,81014.64,0.5,-0.72734,0.00042,8.77863]
[1778020862181,30.04,81007.35,0.5,-0.73039,0.00042,8.7288]
[1778020864194,30.04,81003.64,0.5,-0.73193,0.00042,8.70326]
[1778020867215,30.04,80998.17,0.5,-0.73418,0.00041,8.66561]
[1778020870235,30.04,80985.24,0.5,-0.7395,0.00041,8.57523]
[1778020871242,30.04,80977.95,0.5,-0.74248,0.00041,8.52364]
[1778020872249,30.04,80971.82,0.5,-0.74497,0.0004,8.47999]
[1778020874264,30.04,80975.23,0.5,-0.74358,0.00041,8.50444]
[1778020878292,30.04,80981.28,0.5,-0.74111,0.00041,8.54747]
[1778020881312,30.04,80974.92,0.5,-0.74369,0.00041,8.50242]
[1778020882320,30.04,80968.13,0.5,-0.74644,0.0004,8.45392]
[1778020884334,30.05,80964.38,0.5,-0.74794,0.0004,8.42714]
[1778020890467,30.05,80962.45,0.5,-0.74867,0.0004,8.41397]
[1778020892412,30.05,80928.12,0.5,-0.76247,0.00039,8.15111]
[1778020893418,30.05,80919.08,0.5,-0.76598,0.00039,8.08357]
[1778020894524,30.05,80920.59,0.5,-0.76538,0.00039,8.09515]
[1778020895487,30.07,80926.36,0.5,-0.76301,0.00039,8.14063]
[1778020896455,30.07,80892.01,0.5,-0.77618,0.00038,7.88118]
[1778020897456,30.08,80874.15,0.5,-0.78281,0.00037,7.7448]
[1778020898463,30.08,80866.43,0.5,-0.78567,0.00037,7.68495]
[1778020899471,30.09,80862.4,0.5,-0.78702,0.00037,7.65631]
[1778020900479,30.13,80862.49,0.5,-0.78668,0.00037,7.66334]
[1778020902497,30.13,80868.66,0.5,-0.78439,0.00037,7.71169]
[1778020905515,30.15,80870.96,0.5,-0.78345,0.00037,7.73146]
[1778020910550,30.16,80869.92,0.5,-0.78372,0.00037,7.72571]
[1778020913570,30.2,80878.23,0.5,-0.78033,0.00037,7.79603]
[1778020914577,30.23,80885.71,0.5,-0.77734,0.00037,7.85732]
[1778020915585,30.25,80887.68,0.5,-0.77644,0.00037,7.87562]
[1778020918605,30.31,80894.95,0.5,-0.77327,0.00038,7.93935]
[1778020920620,30.31,80900.83,0.5,-0.77103,0.00038,7.98403]
[1778020922634,30.31,80892.8,0.5,-0.77405,0.00038,7.9238]
[1778020923759,30.31,80890.61,0.5,-0.77487,0.00038,7.90731]
[1778020924673,30.31,80868.58,0.5,-0.78305,0.00037,7.73932]
[1778020925684,30.32,80798.38,0.5,-0.8079,0.00034,7.19231]
[1778020926686,30.32,80780.14,0.5,-0.81408,0.00034,7.04727]
[1778020927694,30.35,80781.73,0.5,-0.81331,0.00034,7.06558]
[1778020928703,30.38,80790.4,0.5,-0.81018,0.00034,7.13932]
[1778020929708,30.41,80795.78,0.5,-0.80809,0.00034,7.18784]
[1778020931722,30.44,80802.68,0.5,-0.80548,0.00034,7.24801]
[1778020932729,30.47,80809.11,0.5,-0.80307,0.00035,7.30294]
[1778020934746,30.49,80818.68,0.5,-0.79956,0.00035,7.38197]
[1778020935758,30.51,80833.76,0.5,-0.79406,0.00035,7.5036]
[1778020936758,30.52,80841.14,0.5,-0.79142,0.00036,7.56099]
[1778020937765,30.52,80848.21,0.5,-0.78888,0.00036,7.61572]
[1778020938771,30.52,80842.02,0.5,-0.79109,0.00036,7.56814]
[1778020940785,30.52,80840.09,0.5,-0.79177,0.00036,7.55349]
[1778020945822,30.52,80844.38,0.5,-0.79021,0.00036,7.58708]
[1778020949849,30.52,80849.86,0.5,-0.78824,0.00036,7.62942]
[1778020952649,30.53,80865.65,0.5,-0.78269,0.00037,7.73949]
[1778020953881,30.53,80873.9,0.5,-0.77965,0.00037,7.80249]
[1778020954888,30.53,80878.18,0.5,-0.77806,0.00037,7.83511]
[1778020955898,30.53,80883.85,0.5,-0.77595,0.00037,7.87806]
[1778020957910,30.53,80886.77,0.5,-0.77485,0.00037,7.90025]
[1778020959922,30.53,80895.89,0.5,-0.77142,0.00038,7.96873]
[1778020960930,30.53,80886.92,0.5,-0.77478,0.00037,7.90157]
[1778020962719,30.54,80884.21,0.5,-0.77578,0.00037,7.8814]
[1778020967982,30.54,80887.77,0.5,-0.77443,0.00037,7.90869]
[1778020972795,30.54,80882.55,0.5,-0.77635,0.00037,7.86978]
[1778020976037,30.54,80875.02,0.5,-0.77914,0.00037,7.81293]
[1778020981071,30.54,80870.84,0.5,-0.78067,0.00037,7.78154]
[1778020982865,30.54,80861.47,0.5,-0.78409,0.00036,7.71039]
[1778020986107,30.55,80869.38,0.5,-0.78117,0.00037,7.77102]
[1778020988120,30.55,80881.1,0.5,-0.77684,0.00037,7.85994]
[1778020989128,30.55,80882.86,0.5,-0.77618,0.00037,7.8733]
[1778020990134,30.55,80888.18,0.5,-0.77419,0.00037,7.91336]
[1778020992149,30.55,80890.25,0.5,-0.77342,0.00037,7.92891]
[1778020995171,30.55,80883.89,0.5,-0.77579,0.00037,7.88124]
[1778020998193,30.55,80890.35,0.5,-0.77336,0.00037,7.92996]
[1778020999198,30.55,80894.23,0.5,-0.77191,0.00038,7.95902]
[1778021004233,30.55,80898.75,0.5,-0.7702,0.00038,7.99274]
[1778021005240,30.55,80904.18,0.5,-0.76815,0.00038,8.03306]
[1778021009268,30.55,80912.89,0.5,-0.76485,0.00038,8.09723]
[1778021010275,30.55,80918.17,0.5,-0.76283,0.00038,8.13604]
[1778021012291,30.55,80924.39,0.5,-0.76062,0.00039,8.17065]
[1778021013298,30.55,80949.25,0.5,-0.75092,0.00039,8.35014]
[1778021014306,30.55,80960.93,0.5,-0.7463,0.0004,8.43288]
[1778021015313,30.55,80959.04,0.5,-0.74706,0.0004,8.41944]
[1778021020348,30.55,80957.74,0.5,-0.74759,0.0004,8.41001]
[1778021025384,30.55,80957.29,0.5,-0.74779,0.0004,8.40647]
[1778021030421,30.54,80960.65,0.5,-0.74647,0.0004,8.42992]
[1778021034447,30.54,80966.27,0.5,-0.74425,0.0004,8.46909]
[1778021038474,30.54,80980.24,0.5,-0.73864,0.0004,8.56624]
[1778021039481,30.54,80982.9,0.5,-0.73757,0.00041,8.58451]
[1778021042503,30.54,80971.53,0.5,-0.74217,0.0004,8.5053]
[1778021043510,30.54,80956.17,0.5,-0.74831,0.0004,8.39717]
[1778021044517,30.53,80952.38,0.5,-0.74982,0.0004,8.37008]
[1778021049552,30.53,80951.71,0.5,-0.75012,0.0004,8.36469]
[1778021051567,30.53,80961.43,0.5,-0.74627,0.0004,8.43341]
[1778021052574,30.53,80963.61,0.5,-0.74541,0.0004,8.44862]
[1778021054588,30.53,80969.71,0.5,-0.74297,0.0004,8.4914]
[1778021057613,30.52,80963.19,0.5,-0.74559,0.0004,8.44551]
[1778021062644,30.52,80961.09,0.5,-0.74645,0.0004,8.43027]
[1778021067681,30.51,80953.45,0.5,-0.74953,0.0004,8.37525]
[1778021072715,30.51,80951.62,0.5,-0.75048,0.0004,8.35066]
[1778021075740,30.51,80957.58,0.5,-0.74814,0.0004,8.39277]
[1778021078758,30.5,80954.58,0.5,-0.74935,0.0004,8.37101]
[1778021080773,30.5,80970.81,0.5,-0.74288,0.0004,8.48545]
[1778021081780,30.5,80976.18,0.5,-0.74073,0.0004,8.52271]
[1778021084801,30.49,80977.81,0.5,-0.74012,0.0004,8.53323]
[1778021089837,30.48,80979.34,0.5,-0.73958,0.0004,8.54253]
[1778021094872,30.47,80978.85,0.5,-0.73985,0.0004,8.53792]
[1778021099907,30.46,80984.41,0.5,-0.73765,0.00041,8.57554]
[1778021104942,30.46,80985.51,0.5,-0.73726,0.00041,8.58221]
[1778021106957,30.45,80979.88,0.5,-0.73957,0.00041,8.54274]
[1778021107964,30.45,80965.53,0.5,-0.74537,0.0004,8.44196]
[1778021108971,30.45,80964.83,0.5,-0.74566,0.0004,8.43687]
[1778021112998,30.44,80959.71,0.5,-0.74774,0.0004,8.40002]
[1778021115013,30.44,80974.97,0.5,-0.74163,0.0004,8.50732]
[1778021116021,30.44,80974.83,0.5,-0.7417,0.0004,8.50613]
[1778021121055,30.43,80975.51,0.5,-0.74149,0.0004,8.5098]
[1778021126090,30.42,80980.05,0.5,-0.73971,0.00041,8.54046]
[1778021131124,30.41,80981.39,0.5,-0.73942,0.00041,8.53773]
[1778021136160,30.4,80984.55,0.5,-0.7382,0.00041,8.55856]
[1778021138174,30.4,80975.84,0.5,-0.74177,0.0004,8.49741]
[1778021144001,30.39,80975.34,0.5,-0.74203,0.0004,8.49287]
[1778021149251,30.38,80974.42,0.5,-0.74245,0.0004,8.48562]
[1778021154286,30.38,80975.02,0.5,-0.74225,0.0004,8.48904]
[1778021160072,30.37,80974.99,0.5,-0.7423,0.0004,8.4882]
[1778021165363,30.36,80966.47,0.5,-0.7458,0.0004,8.42699]
[1778021166371,30.36,80969.61,0.5,-0.74454,0.0004,8.44911]
[1778021169490,30.36,80973.69,0.5,-0.74291,0.0004,8.47761]
[1778021175434,30.35,80973.65,0.5,-0.74298,0.0004,8.47641]
[1778021180469,30.35,80977.64,0.5,-0.74139,0.00041,8.50393]
[1778021183490,30.35,80972.43,0.5,-0.74352,0.0004,8.467]
[1778021188525,30.34,80961.91,0.5,-0.74779,0.0004,8.39172]
[1778021189533,30.34,80956.47,0.5,-0.74997,0.0004,8.35275]
[1778021194566,30.34,80957.34,0.5,-0.74983,0.0004,8.34773]
[1778021199602,30.34,80961.47,0.5,-0.7482,0.0004,8.37687]
[1778021204637,30.33,80964.2,0.5,-0.74713,0.0004,8.39591]
[1778021208666,30.33,80971.92,0.5,-0.74405,0.0004,8.45027]
[1778021209675,30.33,80972.07,0.5,-0.74399,0.0004,8.45124]
[1778021214709,30.33,80970.64,0.5,-0.74459,0.0004,8.44081]
[1778021215716,30.32,80965.37,0.5,-0.74672,0.0004,8.40328]
[1778021217730,30.32,80960.27,0.5,-0.74877,0.0004,8.36671]
[1778021222765,30.32,80962.32,0.5,-0.74798,0.0004,8.38092]
[1778021227800,30.32,80969.47,0.5,-0.74512,0.0004,8.43143]
[1778021232836,30.32,80971.45,0.5,-0.74431,0.0004,8.44565]
[1778021235856,30.32,80962.79,0.5,-0.74781,0.0004,8.38385]
[1778021236863,30.32,80959.93,0.5,-0.74896,0.0004,8.36333]
[1778021241899,30.31,80963.5,0.5,-0.74755,0.0004,8.38852]
[1778021244919,30.31,80969.13,0.5,-0.74531,0.0004,8.4282]
[1778021249957,30.3,80968.68,0.5,-0.74553,0.0004,8.42426]
[1778021254990,30.3,80967.8,0.5,-0.74612,0.0004,8.40634]
[1778021259019,30.29,80961.08,0.5,-0.74885,0.0004,8.35789]
[1778021261033,30.29,80956.57,0.5,-0.75066,0.0004,8.3254]
[1778021266068,30.29,80955.6,0.5,-0.75106,0.0004,8.31817]
[1778021271102,30.29,80953.64,0.5,-0.75185,0.0004,8.30386]
[1778021276137,30.29,80952.81,0.5,-0.75219,0.0004,8.29773]
[1778021281173,30.29,80951.22,0.5,-0.75283,0.0004,8.28619]
[1778021286209,30.29,80953.7,0.5,-0.75185,0.0004,8.30395]
[1778021289229,30.29,80963.51,0.5,-0.74793,0.0004,8.37428]
[1778021290240,30.29,80971.18,0.5,-0.74485,0.0004,8.42876]
[1778021291243,30.28,80974.6,0.5,-0.74347,0.00041,8.45282]
[1778021295074,30.28,80985.57,0.5,-0.73901,0.00041,8.52973]
[1778021298292,30.28,80990.8,0.5,-0.73687,0.00041,8.566]
[1778021300307,30.28,80994.59,0.5,-0.73532,0.00041,8.59207]
[1778021302329,30.28,81001.84,0.5,-0.73234,0.00041,8.6417]
[1778021303328,30.28,81028.35,0.5,-0.72125,0.00042,8.82024]
[1778021305148,30.28,81034.5,0.5,-0.71865,0.00042,8.86066]
[1778021307356,30.28,81033.75,0.5,-0.71899,0.00042,8.85547]
[1778021309371,30.27,81040.33,0.5,-0.71621,0.00043,8.8982]
[1778021315219,30.27,81038.82,0.5,-0.71706,0.00043,8.87721]
[1778021317428,30.27,81048.15,0.5,-0.71307,0.00043,8.93762]
[1778021321454,30.27,81039.98,0.5,-0.71658,0.00043,8.88446]
[1778021322461,30.27,81038.54,0.5,-0.7172,0.00043,8.87498]
[1778021327496,30.26,81039.6,0.5,-0.71678,0.00043,8.88149]
[1778021332530,30.26,81036.46,0.5,-0.71814,0.00043,8.86055]
[1778021337565,30.25,81037.23,0.5,-0.71786,0.00043,8.86488]
[1778021342600,30.25,81029.32,0.5,-0.72125,0.00042,8.81239]
[1778021343608,30.24,81032.55,0.5,-0.71988,0.00042,8.83364]
[1778021348643,30.24,81018.02,0.5,-0.72605,0.00042,8.73628]
[1778021349650,30.24,81014.17,0.5,-0.72767,0.00042,8.7103]
[1778021350657,30.24,81006.0,0.5,-0.73108,0.00042,8.65479]
[1778021351663,30.24,80993.49,0.5,-0.73627,0.00041,8.56855]
[1778021352671,30.24,80990.36,0.5,-0.73756,0.00041,8.54676]
[1778021355692,30.24,80995.83,0.5,-0.73531,0.00041,8.58458]
[1778021360727,30.23,80996.74,0.5,-0.73495,0.00041,8.59063]
[1778021365762,30.23,80998.24,0.5,-0.73433,0.00041,8.601]
[1778021370800,30.23,81000.74,0.5,-0.73329,0.00041,8.61824]
[1778021375835,30.24,81011.22,0.5,-0.72911,0.00042,8.67908]
[1778021376841,30.24,81018.69,0.5,-0.72598,0.00042,8.72962]
[1778021377848,30.24,81020.14,0.5,-0.72537,0.00042,8.73937]
[1778021381875,30.24,81028.5,0.5,-0.72183,0.00042,8.79526]
[1778021383890,30.24,81032.86,0.5,-0.71998,0.00042,8.82413]
[1778021388925,30.24,81037.9,0.5,-0.71784,0.00043,8.85724]
[1778021390939,30.24,81043.3,0.5,-0.71554,0.00043,8.89243]
[1778021396982,30.24,81038.89,0.5,-0.71742,0.00043,8.86361]
[1778021402016,30.23,81038.05,0.5,-0.71779,0.00043,8.85796]
[1778021407059,30.23,81038.93,0.5,-0.71742,0.00043,8.86374]
[1778021412095,30.23,81040.47,0.5,-0.71677,0.00043,8.87365]
[1778021417128,30.23,81045.69,0.5,-0.71455,0.00043,8.9074]
[1778021420150,30.23,81051.33,0.5,-0.71213,0.00043,8.94374]
[1778021422166,30.23,81045.42,0.5,-0.71467,0.00043,8.90558]
[1778021427199,30.23,81055.34,0.5,-0.7104,0.00043,8.96945]
[1778021429213,30.23,81056.33,0.5,-0.70998,0.00043,8.97567]
[1778021430223,30.23,81066.87,0.5,-0.70541,0.00043,9.04236]
[1778021431228,30.23,81070.44,0.5,-0.70403,0.00044,9.054]
[1778021434249,30.23,81060.85,0.5,-0.70822,0.00043,8.99342]
[1778021439283,30.22,81059.67,0.5,-0.70875,0.00043,8.98558]
[1778021444319,30.22,81059.23,0.5,-0.70898,0.00043,8.98234]
[1778021449353,30.22,81057.44,0.5,-0.70976,0.00043,8.97075]
[1778021454389,30.22,81057.28,0.5,-0.70983,0.00043,8.96978]
[1778021458418,30.22,81043.41,0.5,-0.7158,0.00043,8.88037]
[1778021459423,30.22,81041.09,0.5,-0.7168,0.00043,8.86526]
[1778021464459,30.22,81040.55,0.5,-0.71702,0.00043,8.86185]
[1778021469496,30.22,81044.33,0.5,-0.71539,0.00043,8.88659]
[1778021473523,30.22,81038.49,0.5,-0.71789,0.00043,8.84849]
[1778021474531,30.22,81027.43,0.5,-0.72259,0.00042,8.77542]
[1778021475538,30.22,81023.34,0.5,-0.72432,0.00042,8.74814]
[1778021477551,30.22,81020.16,0.5,-0.72565,0.00042,8.72695]
[1778021480574,30.22,81011.72,0.5,-0.72919,0.00042,8.67007]
[1778021481579,30.22,81009.06,0.5,-0.7303,0.00042,8.65191]
[1778021484604,30.22,81018.01,0.5,-0.72656,0.00042,8.71246]
[1778021485610,30.22,81018.72,0.5,-0.72626,0.00042,8.71717]
[1778021490646,30.22,81020.86,0.5,-0.72537,0.00042,8.73143]
[1778021495680,30.22,81022.31,0.5,-0.72495,0.00042,8.73024]
[1778021501721,30.22,81021.7,0.5,-0.72521,0.00042,8.72608]
[1778021507765,30.22,81017.88,0.5,-0.72682,0.00042,8.70037]
[1778021514816,30.22,81018.96,0.5,-0.72636,0.00042,8.70782]
[1778021519853,30.22,81001.61,0.5,-0.7336,0.00042,8.5899]
[1778021520858,30.22,80995.73,0.5,-0.73604,0.00041,8.5492]
[1778021523879,30.22,80993.37,0.5,-0.73702,0.00041,8.53273]
[1778021528914,30.22,80998.86,0.5,-0.73475,0.00041,8.57072]
[1778021529955,30.22,81010.01,0.5,-0.7301,0.00042,8.64729]
[1778021530950,30.22,81044.48,0.5,-0.7155,0.00043,8.87689]
[1778021531956,30.22,81144.42,0.5,-0.6712,0.00046,9.47484]
[1778021532552,30.22,81144.42,0.5,-0.6712,0.00046,9.47484]
[1778021533350,30.22,81144.42,0.5,-0.6712,0.00046,9.47484]
[1778021533381,30.22,81204.69,0.5,-0.64322,0.00047,9.77899]
[1778021534106,30.22,81204.69,0.5,-0.64322,0.00047,9.77899]
[1778021534402,30.22,81204.69,0.5,-0.64322,0.00047,9.77899]
[1778021534209,30.22,81176.65,0.5,-0.65633,0.00046,9.64341]
[1778021534992,30.22,81176.08,0.5,-0.65659,0.00046,9.64055]
[1778021535996,30.22,81130.17,0.5,-0.67768,0.00045,9.39642]
[1778021537001,30.22,81138.71,0.5,-0.6738,0.00046,9.44371]
[1778021538011,30.22,81144.38,0.5,-0.67122,0.00046,9.47467]
[1778021538587,30.22,81144.38,0.5,-0.67122,0.00046,9.47467]
[1778021538754,30.22,81144.38,0.5,-0.67122,0.00046,9.47467]
[1778021539308,30.22,81144.38,0.5,-0.67122,0.00046,9.47467]
[1778021539377,30.22,81192.0,0.5,-0.64918,0.00047,9.71883]
[1778021540047,30.22,81191.38,0.5,-0.64947,0.00047,9.71588]
[1778021541032,30.22,81182.25,0.5,-0.65374,0.00047,9.67114]
[1778021541777,30.22,81182.25,0.5,-0.65374,0.00047,9.67114]
[1778021541918,30.22,81182.25,0.5,-0.65374,0.00047,9.67114]
[1778021542001,30.22,81182.25,0.5,-0.65374,0.00047,9.67114]
[1778021542043,30.22,81194.49,0.5,-0.64803,0.00047,9.73066]
[1778021542646,30.22,81194.49,0.5,-0.64803,0.00047,9.73066]
[1778021542652,30.22,81194.49,0.5,-0.64803,0.00047,9.73066]
[1778021542885,30.22,81194.49,0.5,-0.64803,0.00047,9.73066]
[1778021543166,30.22,81194.49,0.5,-0.64803,0.00047,9.73066]
[1778021543182,30.22,81208.63,0.5,-0.64138,0.00047,9.79701]
[1778021543603,30.22,81208.63,0.5,-0.64138,0.00047,9.79701]
[1778021543650,30.22,81208.63,0.5,-0.64138,0.00047,9.79701]
[1778021543672,30.22,81208.63,0.5,-0.64138,0.00047,9.79701]
[1778021543710,30.22,81208.63,0.5,-0.64138,0.00047,9.79701]
[1778021543942,30.22,81208.63,0.5,-0.64138,0.00047,9.79701]
[1778021544419,30.22,81208.63,0.5,-0.64138,0.00047,9.79701]
[1778021544484,30.22,81208.63,0.5,-0.64138,0.00047,9.79701]
[1778021544050,30.22,81208.54,0.5,-0.64144,0.00047,9.79647]
[1778021544571,30.22,81208.54,0.5,-0.64144,0.00047,9.79647]
[1778021544864,30.22,81208.54,0.5,-0.64144,0.00047,9.79647]
[1778021544907,30.22,81208.54,0.5,-0.64144,0.00047,9.79647]
[1778021545000,30.22,81208.54,0.5,-0.64144,0.00047,9.79647]
[1778021545003,30.22,81208.54,0.5,-0.64144,0.00047,9.79647]
[1778021545061,30.22,81227.51,0.5,-0.63244,0.00048,9.88143]
[1778021545973,30.22,81227.51,0.5,-0.63244,0.00048,9.88143]
[1778021546232,30.22,81227.51,0.5,-0.63244,0.00048,9.88143]
[1778021546242,30.22,81227.51,0.5,-0.63244,0.00048,9.88143]
[1778021546243,30.2,81203.04,0.5,-0.6441,0.00047,9.77027]
[1778021547002,30.2,81203.04,0.5,-0.6441,0.00047,9.77027]
[1778021547006,30.2,81203.04,0.5,-0.6441,0.00047,9.77027]
[1778021547110,30.2,81203.04,0.5,-0.6441,0.00047,9.77027]
[1778021547263,30.2,81203.04,0.5,-0.6441,0.00047,9.77027]
[1778021547291,30.2,81194.86,0.5,-0.64796,0.00047,9.73136]
[1778021547697,30.2,81194.86,0.5,-0.64796,0.00047,9.73136]
[1778021547838,30.2,81194.86,0.5,-0.64796,0.00047,9.73136]
[1778021547927,30.2,81194.86,0.5,-0.64796,0.00047,9.73136]
[1778021547968,30.2,81194.86,0.5,-0.64796,0.00047,9.73136]
[1778021548030,30.2,81194.86,0.5,-0.64796,0.00047,9.73136]
[1778021548126,30.2,81194.86,0.5,-0.64796,0.00047,9.73136]
[1778021548160,30.2,81194.86,0.5,-0.64796,0.00047,9.73136]
[1778021548185,30.17,81231.11,0.5,-0.63093,0.00048,9.89519]
[1778021548520,30.17,81231.11,0.5,-0.63093,0.00048,9.89519]
[1778021549290,30.17,81231.11,0.5,-0.63093,0.00048,9.89519]
[1778021549441,30.17,81231.11,0.5,-0.63093,0.00048,9.89519]
[1778021549467,30.18,81244.58,0.5,-0.62448,0.00048,9.95194]
[1778021549866,30.18,81244.58,0.5,-0.62448,0.00048,9.95194]
[1778021549903,30.18,81244.58,0.5,-0.62448,0.00048,9.95194]
[1778021550032,30.18,81244.58,0.5,-0.62448,0.00048,9.95194]
[1778021550167,30.18,81244.58,0.5,-0.62448,0.00048,9.95194]
[1778021550335,30.18,81244.58,0.5,-0.62448,0.00048,9.95194]
[1778021550372,30.18,81244.58,0.5,-0.62448,0.00048,9.95194]
[1778021550385,30.17,81275.23,0.5,-0.60973,0.00048,10.07105]
[1778021550885,30.17,81275.23,0.5,-0.60973,0.00048,10.07105]
[1778021551096,30.17,81275.23,0.5,-0.60973,0.00048,10.07105]
[1778021551169,30.17,81275.23,0.5,-0.60973,0.00048,10.07105]
[1778021551384,30.17,81275.23,0.5,-0.60973,0.00048,10.07105]
[1778021551432,30.2,81283.6,0.5,-0.60567,0.00049,10.09198]
[1778021551559,30.2,81283.6,0.5,-0.60567,0.00049,10.09198]
[1778021551692,30.2,81283.6,0.5,-0.60567,0.00049,10.09198]
[1778021552054,30.2,81283.6,0.5,-0.60567,0.00049,10.09198]
[1778021552248,30.2,81283.6,0.5,-0.60567,0.00049,10.09198]
[1778021552311,30.2,81283.6,0.5,-0.60567,0.00049,10.09198]
[1778021552382,30.2,81283.6,0.5,-0.60567,0.00049,10.09198]
[1778021552437,30.2,81283.6,0.5,-0.60567,0.00049,10.09198]
[1778021552570,30.19,81291.46,0.5,-0.60187,0.00049,10.11921]
[1778021552651,30.19,81291.46,0.5,-0.60187,0.00049,10.11921]
[1778021552700,30.19,81291.46,0.5,-0.60187,0.00049,10.11921]
[1778021553178,30.19,81291.46,0.5,-0.60187,0.00049,10.11921]
[1778021553286,30.19,81291.46,0.5,-0.60187,0.00049,10.11921]
[1778021553366,30.19,81291.46,0.5,-0.60187,0.00049,10.11921]
[1778021553369,30.19,81284.43,0.5,-0.60528,0.00049,10.09482]
[1778021553663,30.19,81284.43,0.5,-0.60528,0.00049,10.09482]
[1778021553786,30.19,81284.43,0.5,-0.60528,0.00049,10.09482]
[1778021553963,30.19,81284.43,0.5,-0.60528,0.00049,10.09482]
[1778021554328,30.19,81284.43,0.5,-0.60528,0.00049,10.09482]
[1778021554345,30.17,81300.79,0.5,-0.59739,0.00049,10.15]
[1778021554542,30.17,81300.79,0.5,-0.59739,0.00049,10.15]
[1778021554717,30.17,81300.79,0.5,-0.59739,0.00049,10.15]
[1778021554891,30.17,81300.79,0.5,-0.59739,0.00049,10.15]
[1778021554981,30.17,81300.79,0.5,-0.59739,0.00049,10.15]
[1778021555404,30.17,81300.79,0.5,-0.59739,0.00049,10.15]
[1778021555405,30.17,81317.45,0.5,-0.58922,0.00049,10.20266]
[1778021555768,30.17,81317.45,0.5,-0.58922,0.00049,10.20266]
[1778021556201,30.17,81317.45,0.5,-0.58922,0.00049,10.20266]
[1778021556305,30.17,81317.45,0.5,-0.58922,0.00049,10.20266]
[1778021556341,30.17,81323.95,0.5,-0.58603,0.00049,10.22204]
[1778021556639,30.17,81323.95,0.5,-0.58603,0.00049,10.22204]
[1778021556644,30.17,81323.95,0.5,-0.58603,0.00049,10.22204]
[1778021556818,30.17,81323.95,0.5,-0.58603,0.00049,10.22204]
[1778021556822,30.17,81323.95,0.5,-0.58603,0.00049,10.22204]
[1778021556936,30.17,81323.95,0.5,-0.58603,0.00049,10.22204]
[1778021557081,30.17,81323.95,0.5,-0.58603,0.00049,10.22204]
[1778021557182,30.17,81303.86,0.5,-0.59587,0.00049,10.16012]
[1778021557524,30.17,81303.86,0.5,-0.59587,0.00049,10.16012]
[1778021557581,30.17,81303.86,0.5,-0.59587,0.00049,10.16012]
[1778021558115,30.17,81303.86,0.5,-0.59587,0.00049,10.16012]
[1778021558151,30.17,81303.86,0.5,-0.59587,0.00049,10.16012]
[1778021558328,30.17,81303.86,0.5,-0.59587,0.00049,10.16012]
[1778021558452,30.17,81296.41,0.5,-0.59952,0.00049,10.1355]
[1778021559093,30.17,81296.41,0.5,-0.59952,0.00049,10.1355]
[1778021559250,30.17,81296.41,0.5,-0.59952,0.00049,10.1355]
[1778021559277,30.16,81266.83,0.5,-0.61395,0.00048,10.02935]
[1778021559915,30.16,81266.83,0.5,-0.61395,0.00048,10.02935]
[1778021560194,30.16,81266.83,0.5,-0.61395,0.00048,10.02935]
[1778021560301,30.16,81266.83,0.5,-0.61395,0.00048,10.02935]
[1778021560355,30.15,81273.36,0.5,-0.6108,0.00049,10.05373]
[1778021561183,30.15,81273.3,0.5,-0.61084,0.00049,10.05347]
[1778021562189,30.15,81280.56,0.5,-0.60731,0.00049,10.07999]
[1778021562739,30.15,81280.56,0.5,-0.60731,0.00049,10.07999]
[1778021563044,30.15,81280.56,0.5,-0.60731,0.00049,10.07999]
[1778021563198,30.15,81273.08,0.5,-0.61094,0.00049,10.05267]
[1778021563912,30.15,81273.08,0.5,-0.61094,0.00049,10.05267]
[1778021566217,30.15,81265.62,0.5,-0.61456,0.00048,10.02459]
[1778021567286,30.15,81265.62,0.5,-0.61456,0.00048,10.02459]
[1778021567307,30.16,81271.12,0.5,-0.61187,0.00048,10.04559]
[1778021569463,30.16,81262.53,0.5,-0.61603,0.00048,10.01293]
[1778021569952,30.16,81262.53,0.5,-0.61603,0.00048,10.01293]
[1778021570061,30.16,81262.53,0.5,-0.61603,0.00048,10.01293]
[1778021570250,30.16,81262.18,0.5,-0.6162,0.00048,10.01153]
[1778021571256,30.15,81255.9,0.5,-0.61925,0.00048,9.98679]
[1778021572514,30.15,81255.9,0.5,-0.61925,0.00048,9.98679]
[1778021572264,30.15,81251.03,0.5,-0.6216,0.00048,9.96734]
[1778021572778,30.15,81251.03,0.5,-0.6216,0.00048,9.96734]
[1778021573270,30.15,81255.89,0.5,-0.61926,0.00048,9.98676]
[1778021573543,30.15,81255.89,0.5,-0.61926,0.00048,9.98676]
[1778021574278,30.15,81259.76,0.5,-0.61739,0.00048,10.00198]
[1778021574544,30.15,81259.76,0.5,-0.61739,0.00048,10.00198]
[1778021574790,30.15,81259.76,0.5,-0.61739,0.00048,10.00198]
[1778021575146,30.15,81259.76,0.5,-0.61739,0.00048,10.00198]
[1778021575288,30.15,81263.18,0.5,-0.61573,0.00048,10.01534]
[1778021575554,30.15,81263.18,0.5,-0.61573,0.00048,10.01534]
[1778021576291,30.16,81265.38,0.5,-0.61463,0.00048,10.02403]
[1778021577298,30.16,81263.96,0.5,-0.61531,0.00048,10.01861]
[1778021578305,30.16,81260.23,0.5,-0.61712,0.00048,10.00418]
[1778021579453,30.16,81260.23,0.5,-0.61712,0.00048,10.00418]
[1778021579476,30.16,81250.77,0.5,-0.62168,0.00048,9.96665]
[1778021581515,30.16,81250.77,0.5,-0.62168,0.00048,9.96666]
[1778021582360,30.16,81249.35,0.5,-0.62236,0.00048,9.96094]
[1778021582402,30.16,81242.44,0.5,-0.62568,0.00048,9.93264]
[1778021583485,30.16,81235.87,0.5,-0.62882,0.00048,9.9051]
[1778021583649,30.16,81235.87,0.5,-0.62882,0.00048,9.9051]
[1778021583652,30.16,81235.87,0.5,-0.62882,0.00048,9.9051]
[1778021583666,30.16,81235.87,0.5,-0.62882,0.00048,9.9051]
[1778021584161,30.16,81235.87,0.5,-0.62882,0.00048,9.9051]
[1778021584205,30.16,81235.87,0.5,-0.62882,0.00048,9.9051]
[1778021584219,30.16,81235.87,0.5,-0.62882,0.00048,9.9051]
[1778021584353,30.16,81235.87,0.5,-0.62882,0.00048,9.9051]
[1778021584927,30.16,81235.87,0.5,-0.62882,0.00048,9.9051]
[1778021584988,30.16,81235.87,0.5,-0.62882,0.00048,9.9051]
[1778021585247,30.16,81235.87,0.5,-0.62882,0.00048,9.9051]
[1778021585363,30.16,81235.87,0.5,-0.62882,0.00048,9.9051]
[1778021585397,30.15,81200.36,0.5,-0.64571,0.00047,9.74534]
[1778021585616,30.15,81200.36,0.5,-0.64571,0.00047,9.74534]
[1778021586415,30.15,81199.81,0.5,-0.64597,0.00047,9.74273]
[1778021587371,30.15,81193.96,0.5,-0.64873,0.00047,9.7147]
[1778021588452,30.15,81193.96,0.5,-0.64873,0.00047,9.7147]
[1778021588482,30.15,81194.93,0.5,-0.64828,0.00047,9.71932]
[1778021588712,30.15,81194.93,0.5,-0.64828,0.00047,9.71932]
[1778021589002,30.15,81194.93,0.5,-0.64828,0.00047,9.71932]
[1778021589145,30.15,81194.93,0.5,-0.64828,0.00047,9.71932]
[1778021589319,30.15,81194.93,0.5,-0.64828,0.00047,9.71932]
[1778021589386,30.15,81195.07,0.5,-0.64821,0.00047,9.72001]
[1778021590393,30.15,81192.17,0.5,-0.64958,0.00047,9.70601]
[1778021592407,30.15,81193.96,0.5,-0.64873,0.00047,9.71469]
[1778021592739,30.15,81193.96,0.5,-0.64873,0.00047,9.71469]
[1778021592745,30.15,81193.96,0.5,-0.64873,0.00047,9.71469]
[1778021593000,30.15,81193.96,0.5,-0.64873,0.00047,9.71469]
[1778021593415,30.15,81194.14,0.5,-0.64865,0.00047,9.71557]
[1778021594424,30.15,81167.9,0.5,-0.66089,0.00046,9.58473]
[1778021595435,30.15,81159.3,0.5,-0.66487,0.00046,9.53989]
[1778021596445,30.15,81159.23,0.5,-0.66491,0.00046,9.53946]
[1778021598450,30.15,81152.79,0.5,-0.66789,0.00046,9.50524]
[1778021600465,30.15,81169.9,0.5,-0.65998,0.00046,9.59486]
[1778021602479,30.15,81184.71,0.5,-0.65308,0.00047,9.66941]
[1778021603487,30.15,81192.21,0.5,-0.64958,0.00047,9.70603]
[1778021604888,30.15,81190.21,0.5,-0.65052,0.00047,9.69628]
[1778021608521,30.14,81183.54,0.5,-0.65366,0.00047,9.66335]
[1778021612548,30.14,81173.24,0.5,-0.6586,0.00047,9.60125]
[1778021614562,30.14,81173.85,0.5,-0.65832,0.00047,9.60432]
[1778021619600,30.14,81173.81,0.5,-0.65835,0.00047,9.604]
[1778021621611,30.14,81167.18,0.5,-0.66144,0.00046,9.56996]
[1778021624577,30.14,81167.18,0.5,-0.66144,0.00046,9.56996]
[1778021628673,30.14,81150.21,0.5,-0.66928,0.00046,9.48033]
[1778021629675,30.14,81137.67,0.5,-0.67503,0.00046,9.4118]
[1778021630692,30.14,81135.31,0.5,-0.67611,0.00046,9.39866]
[1778021631689,30.14,81120.56,0.5,-0.68282,0.00045,9.31521]
[1778021632695,30.14,81107.84,0.5,-0.68855,0.00045,9.24134]
[1778021633704,30.13,81104.35,0.5,-0.69012,0.00045,9.22064]
[1778021638737,30.14,81105.93,0.5,-0.68939,0.00045,9.23025]
[1778021642765,30.14,81097.77,0.5,-0.69302,0.00045,9.18198]
[1778021643774,30.14,81086.95,0.5,-0.69783,0.00044,9.11646]
[1778021644779,30.14,81083.54,0.5,-0.69934,0.00044,9.09557]
[1778021645786,30.14,81075.23,0.5,-0.703,0.00044,9.04409]
[1778021646796,30.14,81073.93,0.5,-0.70357,0.00044,9.03598]
[1778021651827,30.14,81079.23,0.5,-0.70123,0.00044,9.06909]
[1778021656864,30.15,81089.22,0.5,-0.6968,0.00044,9.13064]
[1778021658878,30.15,81092.02,0.5,-0.69555,0.00044,9.1477]
[1778021663912,30.15,81092.31,0.5,-0.6954,0.00044,9.14973]
[1778021665927,30.15,81103.06,0.5,-0.6906,0.00045,9.21421]
[1778021667941,30.15,81105.7,0.5,-0.68942,0.00045,9.22982]
[1778021672976,30.15,81105.83,0.5,-0.68953,0.00045,9.21999]
[1778021678020,30.15,81105.09,0.5,-0.68986,0.00045,9.2156]
[1778021679024,30.15,81168.05,0.5,-0.66111,0.00046,9.56482]
[1778021680032,30.15,81166.19,0.5,-0.66198,0.00046,9.55519]
[1778021681037,30.15,81173.5,0.5,-0.65858,0.00047,9.59279]
[1778021683052,30.15,81176.36,0.5,-0.65724,0.00047,9.60731]
[1778021685064,30.15,81163.17,0.5,-0.66337,0.00046,9.53955]
[1778021686072,30.15,81160.17,0.5,-0.66475,0.00046,9.52388]
[1778021689094,30.16,81155.06,0.5,-0.6671,0.00046,9.49703]
[1778021694138,30.16,81161.33,0.5,-0.66416,0.00046,9.53056]
[1778021695144,30.16,81171.47,0.5,-0.65946,0.00047,9.58312]
[1778021696150,30.17,81174.59,0.5,-0.658,0.00047,9.59902]
[1778021698167,30.17,81168.89,0.5,-0.66065,0.00046,9.56991]
[1778021699173,30.17,81175.63,0.5,-0.65751,0.00047,9.60433]
[1778021702194,30.17,81186.33,0.5,-0.65251,0.00047,9.6578]
[1778021703201,30.17,81187.85,0.5,-0.65179,0.00047,9.66529]
[1778021705222,30.17,81180.81,0.5,-0.65509,0.00047,9.63047]
[1778021707229,30.17,81175.16,0.5,-0.65773,0.00047,9.60203]
[1778021708246,30.17,81168.84,0.5,-0.66066,0.00046,9.56979]
[1778021710261,30.17,81167.49,0.5,-0.66128,0.00046,9.56293]
[1778021711268,30.17,81174.72,0.5,-0.65792,0.00047,9.59995]
[1778021713282,30.17,81179.51,0.5,-0.65568,0.00047,9.62413]
[1778021715296,30.17,81162.5,0.5,-0.66359,0.00046,9.53705]
[1778021716304,30.17,81163.68,0.5,-0.66304,0.00046,9.54326]
[1778021717555,30.17,81163.68,0.5,-0.66304,0.00046,9.54326]
[1778021717592,30.17,81187.9,0.5,-0.65175,0.00047,9.66574]
[1778021718320,30.17,81187.9,0.5,-0.65175,0.00047,9.66578]
[1778021721339,30.17,81199.73,0.5,-0.64618,0.00047,9.72288]
[1778021722346,30.17,81200.58,0.5,-0.64578,0.00047,9.72692]
[1778021725367,30.17,81192.63,0.5,-0.64952,0.00047,9.68892]
[1778021730402,30.18,81190.37,0.5,-0.65057,0.00047,9.67805]
[1778021735437,30.18,81190.02,0.5,-0.65086,0.00047,9.66621]
[1778021738457,30.18,81178.58,0.5,-0.65621,0.00047,9.60959]
[1778021739700,30.18,81178.58,0.5,-0.65621,0.00047,9.60959]
[1778021744500,30.18,81176.49,0.5,-0.6572,0.00047,9.59898]
[1778021748538,30.18,81184.58,0.5,-0.65342,0.00047,9.63934]
[1778021749535,30.18,81178.49,0.5,-0.65627,0.00047,9.609]
[1778021751550,30.18,81172.41,0.5,-0.6591,0.00047,9.57823]
[1778021753564,30.18,81166.24,0.5,-0.66196,0.00046,9.54657]
[1778021758599,30.18,81174.78,0.5,-0.65799,0.00047,9.59042]
[1778021759606,30.18,81176.82,0.5,-0.65703,0.00047,9.60075]
[1778021763636,30.18,81183.58,0.5,-0.65387,0.00047,9.63459]
[1778021764641,30.18,81170.86,0.5,-0.65981,0.00047,9.57046]
[1778021765650,30.18,81159.16,0.5,-0.66523,0.00046,9.50968]
[1778021766655,30.18,81160.63,0.5,-0.66455,0.00046,9.51745]
[1778021768669,30.18,81148.77,0.5,-0.67001,0.00046,9.45443]
[1778021769697,30.18,81147.59,0.5,-0.67055,0.00046,9.44804]
[1778021771711,30.18,81154.42,0.5,-0.66741,0.00046,9.48472]
[1778021776731,30.18,81156.13,0.5,-0.66663,0.00046,9.49375]
[1778021779752,30.18,81167.21,0.5,-0.66149,0.00046,9.55184]
[1778021780759,30.18,81168.37,0.5,-0.66095,0.00046,9.55786]
[1778021785794,30.18,81177.33,0.5,-0.65677,0.00047,9.60356]
[1778021786802,30.18,81173.27,0.5,-0.65866,0.00047,9.58303]
[1778021791839,30.19,81167.32,0.5,-0.66156,0.00046,9.54229]
[1778021793853,30.19,81150.22,0.5,-0.66947,0.00046,9.45214]
[1778021794862,30.19,81149.14,0.5,-0.66996,0.00046,9.44639]
[1778021798738,30.19,81156.73,0.5,-0.66644,0.00046,9.48716]
[1778021803924,30.19,81155.19,0.5,-0.66714,0.00046,9.47916]
[1778021808960,30.2,81158.02,0.5,-0.66582,0.00046,9.49427]
[1778021813994,30.19,81151.08,0.5,-0.66902,0.00046,9.45729]
[1778021819032,30.2,81151.51,0.5,-0.66882,0.00046,9.45964]
[1778021823067,30.2,81142.28,0.5,-0.67306,0.00046,9.40962]
[1778021824071,30.2,81116.71,0.5,-0.68469,0.00045,9.26586]
[1778021825079,30.2,81112.84,0.5,-0.68643,0.00045,9.24348]
[1778021830113,30.2,81106.43,0.5,-0.68929,0.00045,9.20622]
[1778021835148,30.2,81106.03,0.5,-0.68944,0.00045,9.20419]
[1778021840184,30.2,81102.43,0.5,-0.69106,0.00045,9.1829]
[1778021842197,30.21,81100.75,0.5,-0.6918,0.00045,9.17299]
[1778021844212,30.21,81110.74,0.5,-0.68731,0.00045,9.23198]
[1778021846225,30.21,81102.72,0.5,-0.6909,0.00045,9.18491]
[1778021851260,30.21,81110.88,0.5,-0.68738,0.00045,9.22265]
[1778021856295,30.21,81109.36,0.5,-0.68806,0.00045,9.21383]
[1778021861330,30.22,81104.17,0.5,-0.69036,0.00045,9.18363]
[1778021866365,30.22,81100.02,0.5,-0.69219,0.00045,9.15933]
[1778021871399,30.22,81102.43,0.5,-0.69111,0.00045,9.17371]
[1778021876434,30.22,81102.79,0.5,-0.69095,0.00045,9.17591]
[1778021879456,30.22,81096.45,0.5,-0.69377,0.00045,9.13819]
[1778021884497,30.23,81093.87,0.5,-0.69491,0.00045,9.12288]
[1778021889529,30.23,81093.62,0.5,-0.695,0.00044,9.12161]
[1778021893557,30.23,81085.67,0.5,-0.69851,0.00044,9.07362]
[1778021895572,30.23,81087.55,0.5,-0.69767,0.00044,9.08515]
[1778021898591,30.23,81090.94,0.5,-0.69617,0.00044,9.10575]
[1778021902620,30.23,81079.97,0.5,-0.70102,0.00044,9.03878]
[1778021904634,30.24,81076.36,0.5,-0.7026,0.00044,9.01658]
[1778021909668,30.24,81074.12,0.5,-0.70355,0.00044,9.00321]
[1778021911684,30.25,81068.03,0.5,-0.70637,0.00044,8.95461]
[1778021915712,30.26,81077.75,0.5,-0.70204,0.00044,9.01616]
[1778021917725,30.26,81083.19,0.5,-0.69963,0.00044,9.04982]
[1778021922759,30.26,81089.35,0.5,-0.69686,0.00044,9.08786]
[1778021927794,30.27,81083.22,0.5,-0.69956,0.00044,9.05077]
[1778021932832,30.27,81082.29,0.5,-0.69994,0.00044,9.04555]
[1778021936859,30.28,81087.73,0.5,-0.69751,0.00044,9.07899]
[1778021941894,30.28,81086.97,0.5,-0.69783,0.00044,9.07458]
[1778021946928,30.28,81079.69,0.5,-0.70102,0.00044,9.03043]
[1778021952971,30.29,81079.47,0.5,-0.70108,0.00044,9.02958]
[1778021958007,30.29,81078.7,0.5,-0.70139,0.00044,9.02526]
[1778021963052,30.3,81074.15,0.5,-0.70336,0.00044,8.9975]
[1778021968085,30.3,81076.58,0.5,-0.70227,0.00044,9.01287]
[1778021972114,30.31,81082.86,0.5,-0.69965,0.00044,9.04115]
[1778021977149,30.31,81084.03,0.5,-0.6991,0.00044,9.04876]
[1778021982184,30.32,81083.92,0.5,-0.69911,0.00044,9.04856]
[1778021987220,30.32,81085.76,0.5,-0.69827,0.00044,9.06021]
[1778021992254,30.33,81086.64,0.5,-0.69785,0.00044,9.06595]
[1778021997290,30.33,81085.48,0.5,-0.69833,0.00044,9.0593]
[1778021999303,30.33,81077.73,0.5,-0.70174,0.00044,9.01197]
[1778022004343,30.34,81076.48,0.5,-0.70225,0.00044,9.0048]
[1778022006361,30.34,81070.33,0.5,-0.70494,0.00044,8.96672]
[1778022007365,30.34,81064.83,0.5,-0.70734,0.00044,8.93233]
[1778022008371,30.34,81071.64,0.5,-0.70436,0.00044,8.97505]
[1778022009378,30.34,81072.7,0.5,-0.70389,0.00044,8.98169]
[1778022010386,30.35,81081.09,0.5,-0.70019,0.00044,9.03357]
[1778022011393,30.35,81096.73,0.5,-0.69325,0.00045,9.1282]
[1778022012400,30.35,81099.38,0.5,-0.69207,0.00045,9.14401]
[1778022017435,30.35,81097.36,0.5,-0.69294,0.00045,9.13242]
[1778022019452,30.35,81091.4,0.5,-0.69557,0.00044,9.0969]
[1778022022470,30.36,81097.36,0.5,-0.69291,0.00045,9.13277]
[1778022026498,30.36,81105.53,0.5,-0.68924,0.00045,9.18122]
[1778022031533,30.36,81107.35,0.5,-0.68857,0.00045,9.18156]
[1778022035561,30.37,81112.75,0.5,-0.68613,0.00045,9.21312]
[1778022036568,30.37,81122.49,0.5,-0.68173,0.00045,9.26892]
[1778022037576,30.37,81128.05,0.5,-0.67921,0.00045,9.30029]
[1778022040064,30.37,81126.75,0.5,-0.6798,0.00045,9.29303]
[1778022045631,30.37,81129.74,0.5,-0.67843,0.00045,9.30992]
[1778022050666,30.37,81129.23,0.5,-0.67865,0.00045,9.30719]
[1778022055702,30.38,81132.09,0.5,-0.67734,0.00045,9.32323]
[1778022057513,30.38,81131.4,0.5,-0.67765,0.00045,9.31941]
[1778022063758,30.38,81123.94,0.5,-0.68102,0.00045,9.27776]
[1778022066778,30.38,81107.41,0.5,-0.68846,0.00045,9.18295]
[1778022067785,30.38,81105.03,0.5,-0.68953,0.00045,9.16905]
[1778022071826,30.38,81097.12,0.5,-0.69305,0.00045,9.12247]
[1778022072838,30.38,81090.54,0.5,-0.69597,0.00044,9.08314]
[1778022073833,30.38,81075.07,0.5,-0.70279,0.00044,8.9888]
[1778022074840,30.38,81070.84,0.5,-0.70464,0.00044,8.96262]
[1778022079875,30.38,81068.66,0.5,-0.7056,0.00044,8.94899]
[1778022084912,30.38,81065.5,0.5,-0.70698,0.00044,8.92927]
[1778022089946,30.38,81062.93,0.5,-0.70809,0.00044,8.91323]
[1778022094980,30.39,81062.35,0.5,-0.7085,0.00044,8.89903]
[1778022096994,30.39,81070.12,0.5,-0.70509,0.00044,8.94798]
[1778022098001,30.39,81072.01,0.5,-0.70426,0.00044,8.95973]
[1778022101026,30.39,81066.4,0.5,-0.70672,0.00044,8.92469]
[1778022106060,30.39,81063.49,0.5,-0.70798,0.00044,8.90649]
[1778022111096,30.39,81058.36,0.5,-0.71022,0.00043,8.87402]
[1778022116133,30.39,81060.13,0.5,-0.70946,0.00043,8.88511]
[1778022121168,30.38,81062.36,0.5,-0.70851,0.00044,8.89894]
[1778022126209,30.38,81069.68,0.5,-0.70531,0.00044,8.94488]
[1778022127211,30.39,81083.46,0.5,-0.69924,0.00044,9.03001]
[1778022128218,30.39,81079.65,0.5,-0.70092,0.00044,9.0067]
[1778022131237,30.39,81084.45,0.5,-0.6988,0.00044,9.03611]
[1778022132247,30.39,81088.09,0.5,-0.69719,0.00044,9.05818]
[1778022134259,30.39,81095.62,0.5,-0.69384,0.00045,9.10342]
[1778022138287,30.39,81085.36,0.5,-0.6984,0.00044,9.04162]
[1778022139293,30.39,81082.07,0.5,-0.69985,0.00044,9.02156]
[1778022143321,30.38,81070.97,0.5,-0.70474,0.00044,8.95298]
[1778022144329,30.39,81064.24,0.5,-0.70768,0.00044,8.91093]
[1778022149364,30.38,81061.53,0.5,-0.70886,0.00044,8.89378]
[1778022154398,30.39,81062.04,0.5,-0.70881,0.00044,8.88628]
[1778022159434,30.39,81055.78,0.5,-0.71153,0.00043,8.84663]
[1778022164469,30.39,81051.35,0.5,-0.71344,0.00043,8.81829]
[1778022165479,30.39,81041.59,0.5,-0.71765,0.00043,8.75518]
[1778022166482,30.39,81040.33,0.5,-0.71819,0.00043,8.74703]
[1778022168498,30.39,81017.44,0.5,-0.72792,0.00042,8.59538]
[1778022169503,30.39,81011.05,0.5,-0.7306,0.00042,8.55224]
[1778022171518,30.39,81007.54,0.5,-0.73206,0.00042,8.52868]
[1778022173534,30.39,80996.62,0.5,-0.73661,0.00041,8.45371]
[1778022177561,30.39,81002.62,0.5,-0.73412,0.00042,8.49489]
[1778022178568,30.39,81008.09,0.5,-0.73182,0.00042,8.53243]
[1778022180581,30.39,81012.13,0.5,-0.73012,0.00042,8.56008]
[1778022185617,30.4,81012.07,0.5,-0.73011,0.00042,8.56016]
[1778022189644,30.4,81005.22,0.5,-0.73296,0.00042,8.51386]
[1778022191662,30.4,81001.81,0.5,-0.73438,0.00042,8.49063]
[1778022196694,30.4,81004.49,0.5,-0.73325,0.00042,8.5091]
[1778022199715,30.41,81008.84,0.5,-0.7314,0.00042,8.53922]
[1778022203742,30.41,81015.83,0.5,-0.72843,0.00042,8.58709]
[1778022204750,30.41,81022.54,0.5,-0.7256,0.00042,8.63219]
[1778022206764,30.41,81024.65,0.5,-0.7247,0.00042,8.64636]
[1778022209785,30.42,81030.55,0.5,-0.72218,0.00043,8.68558]
[1778022214820,30.42,81032.22,0.5,-0.72165,0.00043,8.68582]
[1778022219857,30.42,81031.47,0.5,-0.72196,0.00043,8.68096]
[1778022224890,30.42,81025.17,0.5,-0.72463,0.00042,8.6393]
[1778022229926,30.42,81023.39,0.5,-0.72537,0.00042,8.62772]
[1778022234961,30.43,81026.06,0.5,-0.72421,0.00042,8.64588]
[1778022239995,30.43,81018.22,0.5,-0.72752,0.00042,8.59373]
[1778022241001,30.43,81015.94,0.5,-0.72847,0.00042,8.57848]
[1778022246037,30.43,81017.38,0.5,-0.72784,0.00042,8.58864]
[1778022248051,30.43,81021.6,0.5,-0.72604,0.00042,8.61706]
[1778022253088,30.44,81021.63,0.5,-0.72601,0.00042,8.61758]
[1778022258121,30.44,81021.22,0.5,-0.72616,0.00042,8.61516]
[1778022263157,30.44,81023.78,0.5,-0.72506,0.00042,8.63253]
[1778022267184,30.44,81031.36,0.5,-0.72183,0.00043,8.68293]
[1778022269199,30.44,81033.09,0.5,-0.72109,0.00043,8.69431]
[1778022270206,30.44,81038.93,0.5,-0.7186,0.00043,8.73254]
[1778022271213,30.45,81042.26,0.5,-0.71735,0.00043,8.74337]
[1778022276248,30.45,81037.86,0.5,-0.71923,0.00043,8.71488]
[1778022281285,30.45,81041.82,0.5,-0.71749,0.00043,8.74125]
[1778022286322,30.46,81043.11,0.5,-0.7169,0.00043,8.75017]
[1778022291359,30.46,81046.97,0.5,-0.7152,0.00043,8.77562]
[1778022293370,30.47,81061.8,0.5,-0.70877,0.00044,8.87033]
[1778022294374,30.47,81065.3,0.5,-0.70724,0.00044,8.8923]
[1778022297398,30.46,81069.37,0.5,-0.70547,0.00044,8.91758]
[1778022302434,30.46,81071.47,0.5,-0.70457,0.00044,8.93036]
[1778022303440,30.46,81083.21,0.5,-0.6994,0.00044,9.00254]
[1778022304447,30.46,81085.35,0.5,-0.69846,0.00044,9.01551]
[1778022309482,30.46,81089.4,0.5,-0.69667,0.00044,9.03996]
[1778022314516,30.46,81087.13,0.5,-0.69768,0.00044,9.02623]
[1778022319555,30.46,81086.61,0.5,-0.69791,0.00044,9.02304]
[1778022321566,30.46,81077.81,0.5,-0.7018,0.00044,8.96938]
[1778022322574,30.46,81076.29,0.5,-0.70246,0.00044,8.96006]
[1778022323580,30.46,81067.15,0.5,-0.70647,0.00044,8.90333]
[1778022324587,30.46,81062.45,0.5,-0.70852,0.00044,8.87386]
[1778022329622,30.46,81064.1,0.5,-0.70782,0.00044,8.88399]
[1778022334670,30.45,81061.64,0.5,-0.70909,0.00044,8.85743]
[1778022339693,30.45,81059.61,0.5,-0.70998,0.00044,8.84445]
[1778022340700,30.45,81052.01,0.5,-0.71328,0.00043,8.79604]
[1778022341707,30.45,81050.93,0.5,-0.71375,0.00043,8.78912]
[1778022345735,30.45,81059.75,0.5,-0.70992,0.00044,8.84539]
[1778022347749,30.45,81061.45,0.5,-0.70918,0.00044,8.85607]
[1778022348755,30.45,81053.85,0.5,-0.71249,0.00043,8.80779]
[1778022349763,30.45,81050.0,0.5,-0.71415,0.00043,8.78313]
[1778022354799,30.45,81046.13,0.5,-0.71582,0.00043,8.75821]
[1778022359833,30.46,81042.62,0.5,-0.71732,0.00043,8.73575]
[1778022362861,30.46,81036.98,0.5,-0.71973,0.00043,8.69903]
[1778022364874,30.45,81035.04,0.5,-0.72057,0.00043,8.68619]
[1778022369910,30.45,81036.36,0.5,-0.72002,0.00043,8.69459]
[1778022373938,30.45,81042.42,0.5,-0.71742,0.00043,8.73421]
[1778022378972,30.45,81037.94,0.5,-0.71934,0.00043,8.70509]
[1778022384019,30.45,81035.98,0.5,-0.72017,0.00043,8.69233]
[1778022389048,30.45,81039.17,0.5,-0.7188,0.00043,8.71326]
[1778022394084,30.46,81039.06,0.5,-0.71903,0.00043,8.70161]
[1778022399117,30.46,81038.69,0.5,-0.71919,0.00043,8.69921]
[1778022404153,30.46,81038.85,0.5,-0.71912,0.00043,8.70029]
[1778022409188,30.46,81038.63,0.5,-0.71921,0.00043,8.69885]
[1778022410615,30.46,81039.84,0.5,-0.71869,0.00043,8.70675]
[1778022414894,30.46,81039.19,0.5,-0.71898,0.00043,8.70247]
[1778022420267,30.45,81039.73,0.5,-0.71875,0.00043,8.70594]
[1778022422282,30.45,81053.35,0.5,-0.71287,0.00043,8.79388]
[1778022423286,30.45,81057.26,0.5,-0.71118,0.00043,8.8188]
[1778022428323,30.45,81056.87,0.5,-0.71136,0.00043,8.81621]
[1778022433357,30.45,81057.7,0.5,-0.711,0.00043,8.8214]
[1778022438392,30.45,81059.72,0.5,-0.71013,0.00044,8.8341]
[1778022443428,30.45,81057.68,0.5,-0.71102,0.00043,8.82106]
[1778022445441,30.45,81042.03,0.5,-0.71779,0.00043,8.72043]
[1778022446448,30.45,81034.48,0.5,-0.72103,0.00043,8.67111]
[1778022447455,30.45,81034.28,0.5,-0.72111,0.00043,8.66979]
[1778022452490,30.45,81029.49,0.5,-0.72336,0.00043,8.62693]
[1778022455510,30.45,81024.09,0.5,-0.72566,0.00042,8.591]
[1778022459539,30.45,81015.5,0.5,-0.72929,0.00042,8.53357]
[1778022463566,30.45,81015.96,0.5,-0.72907,0.00042,8.53705]
[1778022468602,30.46,81015.97,0.5,-0.72903,0.00042,8.53764]
[1778022473637,30.46,81015.54,0.5,-0.72918,0.00042,8.53529]
[1778022478671,30.47,81014.68,0.5,-0.7295,0.00042,8.53011]
[1778022479680,30.47,81022.67,0.5,-0.72612,0.00042,8.58385]
[1778022480687,30.47,81025.94,0.5,-0.72472,0.00043,8.60571]
[1778022485722,30.47,81015.65,0.5,-0.72906,0.00042,8.5371]
[1778022488743,30.48,81011.97,0.5,-0.73059,0.00042,8.51263]
[1778022493778,30.48,81009.76,0.5,-0.73147,0.00042,8.4984]
[1778022498814,30.49,81007.8,0.5,-0.73224,0.00042,8.4859]
[1778022499820,30.49,81021.44,0.5,-0.72649,0.00042,8.57797]
[1778022500828,30.49,81026.94,0.5,-0.72415,0.00043,8.61463]
[1778022502842,30.49,81029.61,0.5,-0.72301,0.00043,8.63236]
[1778022507877,30.49,81030.17,0.5,-0.72277,0.00043,8.63613]
[1778022510898,30.49,81037.41,0.5,-0.71967,0.00043,8.6837]
[1778022512913,30.49,81039.41,0.5,-0.71901,0.00043,8.6857]
[1778022517947,30.49,81039.65,0.5,-0.71892,0.00043,8.68705]
[1778022522984,30.49,81028.51,0.5,-0.72369,0.00043,8.61372]
[1778022523991,30.49,81027.85,0.5,-0.72397,0.00043,8.60936]
[1778022529025,30.49,81030.92,0.5,-0.72266,0.00043,8.62971]
[1778022534062,30.5,81031.53,0.5,-0.72237,0.00043,8.63424]
[1778022539098,30.5,81031.36,0.5,-0.72241,0.00043,8.63349]
[1778022544132,30.5,81032.81,0.5,-0.72176,0.00043,8.64352]
[1778022549167,30.51,81032.4,0.5,-0.7219,0.00043,8.64145]
[1778022556219,30.52,81032.42,0.5,-0.72186,0.00043,8.64206]
[1778022558230,30.52,81041.93,0.5,-0.71777,0.00043,8.70439]
[1778022560244,30.52,81047.63,0.5,-0.7153,0.00043,8.74138]
[1778022561251,30.52,81053.19,0.5,-0.71289,0.00043,8.77707]
[1778022564272,30.52,81056.54,0.5,-0.71144,0.00043,8.79843]
[1778022567292,30.52,81043.31,0.5,-0.71716,0.00043,8.71361]
[1778022568300,30.52,81041.29,0.5,-0.71802,0.00043,8.70059]
[1778022573335,30.53,81038.94,0.5,-0.71918,0.00043,8.6748]
[1778022578372,30.53,81044.54,0.5,-0.71674,0.00043,8.71168]
[1778022580385,30.53,81051.07,0.5,-0.7139,0.00043,8.754]
[1778022582397,30.54,81060.66,0.5,-0.70971,0.00044,8.81521]
[1778022583405,30.54,81061.94,0.5,-0.70915,0.00044,8.82336]
[1778022587433,30.54,81070.48,0.5,-0.70539,0.00044,8.87705]
[1778022588444,30.54,81074.76,0.5,-0.70351,0.00044,8.90355]
[1778022592472,30.54,81083.97,0.5,-0.69944,0.00044,8.95993]
[1778022594485,30.55,81091.17,0.5,-0.69623,0.00044,9.0036]
[1778022595493,30.55,81096.78,0.5,-0.69372,0.00045,9.03713]
[1778022597506,30.55,81102.29,0.5,-0.69125,0.00045,9.06976]
[1778022598519,30.55,81108.54,0.5,-0.68845,0.00045,9.10626]
[1778022599525,30.55,81116.51,0.5,-0.68485,0.00045,9.15221]
[1778022600528,30.55,81121.87,0.5,-0.68242,0.00045,9.18269]
[1778022601534,30.55,81113.72,0.5,-0.6861,0.00045,9.13634]
[1778022602545,30.55,81108.9,0.5,-0.68826,0.00045,9.10865]
[1778022607576,30.56,81109.84,0.5,-0.6878,0.00045,9.11457]
[1778022609591,30.56,81120.49,0.5,-0.68299,0.00045,9.17566]
[1778022611604,30.56,81124.79,0.5,-0.68103,0.00045,9.20001]
[1778022616640,30.57,81125.5,0.5,-0.68069,0.00045,9.20419]
[1778022621675,30.57,81130.41,0.5,-0.67844,0.00045,9.23177]
[1778022626713,30.58,81132.5,0.5,-0.67746,0.00046,9.24369]
[1778022627717,30.58,81143.07,0.5,-0.67262,0.00046,9.30146]
[1778022629736,30.58,81147.07,0.5,-0.67079,0.00046,9.32295]
[1778022634668,30.59,81152.71,0.5,-0.6683,0.00046,9.34284]
[1778022636794,30.6,81160.93,0.5,-0.66446,0.00046,9.38638]
[1778022641830,30.66,81160.69,0.5,-0.66426,0.00046,9.38853]
[1778022646865,30.78,81161.06,0.5,-0.66343,0.00046,9.39761]
[1778022651907,30.9,81160.07,0.5,-0.66329,0.00046,9.39904]
[1778022652910,30.93,81166.69,0.5,-0.66009,0.00046,9.43414]
[1778022654924,30.94,81170.31,0.5,-0.6584,0.00046,9.45242]
[1778022659959,30.95,81171.12,0.5,-0.65797,0.00046,9.45701]
[1778022664994,30.96,81163.32,0.5,-0.66151,0.00046,9.4186]
[1778022670028,30.97,81163.64,0.5,-0.66132,0.00046,9.42069]
[1778022675066,30.98,81167.67,0.5,-0.65941,0.00046,9.44142]
[1778022676072,30.98,81175.5,0.5,-0.65579,0.00046,9.48019]
[1778022677078,30.98,81177.47,0.5,-0.65487,0.00046,9.48991]
[1778022682113,30.99,81170.5,0.5,-0.65805,0.00046,9.45608]
[1778022684127,30.99,81169.09,0.5,-0.65869,0.00046,9.44923]
[1778022689162,31.0,81165.44,0.5,-0.66033,0.00046,9.43138]
[1778022695205,31.01,81163.59,0.5,-0.66128,0.00046,9.41211]
[1778022700245,31.01,81170.76,0.5,-0.65795,0.00046,9.44824]
[1778022702253,31.02,81175.82,0.5,-0.65561,0.00046,9.47314]
[1778022707289,31.02,81178.87,0.5,-0.65419,0.00046,9.48807]
[1778022712323,31.02,81178.0,0.5,-0.65458,0.00046,9.48392]
[1778022715344,31.02,81171.38,0.5,-0.65763,0.00046,9.45163]
[1778022717359,31.02,81168.17,0.5,-0.6591,0.00046,9.43583]
[1778022722394,31.03,81166.6,0.5,-0.6598,0.00046,9.42826]
[1778022727429,31.03,81161.65,0.5,-0.66204,0.00046,9.40376]
[1778022732464,31.04,81160.0,0.5,-0.66276,0.00046,9.39583]
[1778022734477,31.04,81166.34,0.5,-0.65985,0.00046,9.42775]
[1778022738506,31.05,81174.61,0.5,-0.65602,0.00046,9.46873]
[1778022743542,31.05,81174.77,0.5,-0.65594,0.00046,9.46961]
[1778022748576,31.05,81179.72,0.5,-0.65364,0.00046,9.49375]
[1778022750786,31.05,81182.32,0.5,-0.65243,0.00046,9.50626]
[1778022753613,31.05,81172.95,0.5,-0.65689,0.00046,9.45056]
[1778022755626,31.06,81170.02,0.5,-0.65824,0.00046,9.43621]
[1778022760661,31.06,81170.13,0.5,-0.65817,0.00046,9.4369]
[1778022765699,31.06,81171.94,0.5,-0.65733,0.00046,9.44592]
[1778022771739,31.06,81170.27,0.5,-0.65809,0.00046,9.43782]
[1778022776775,31.06,81176.1,0.5,-0.65539,0.00046,9.4664]
[1778022781810,31.06,81175.68,0.5,-0.65559,0.00046,9.46432]
[1778022786845,31.06,81173.64,0.5,-0.65654,0.00046,9.45435]
[1778022791304,31.06,81169.34,0.5,-0.65852,0.00046,9.43319]
[1778022796916,31.06,81170.31,0.5,-0.65806,0.00046,9.43805]
[1778022802959,31.06,81171.66,0.5,-0.65744,0.00046,9.44472]
[1778022807993,31.06,81171.74,0.5,-0.6574,0.00046,9.44513]
[1778022809364,31.06,81171.74,0.5,-0.6574,0.00046,9.44513]
[1778022815934,31.06,81172.17,0.5,-0.65735,0.00046,9.43678]
[1778022824104,31.06,81172.31,0.5,-0.65728,0.00046,9.4375]
[1778022829143,31.06,81172.81,0.5,-0.65705,0.00046,9.43996]
[1778022834175,31.07,81169.19,0.5,-0.65871,0.00046,9.42217]
[1778022839210,31.07,81157.45,0.5,-0.66409,0.00046,9.36334]
[1778022840216,31.07,81158.52,0.5,-0.6636,0.00046,9.3688]
[1778022845251,31.07,81161.02,0.5,-0.66245,0.00046,9.38151]
[1778022847389,31.07,81161.6,0.5,-0.66218,0.00046,9.38445]
[1778022853319,31.07,81161.95,0.5,-0.66203,0.00046,9.38607]
[1778022858343,31.07,81162.18,0.5,-0.66192,0.00046,9.38725]
[1778022862372,31.07,81168.42,0.5,-0.65906,0.00046,9.41846]
[1778022867405,31.07,81178.88,0.5,-0.65422,0.00046,9.46975]
[1778022869419,31.07,81184.48,0.5,-0.65163,0.00046,9.49655]
[1778022871433,31.07,81187.59,0.5,-0.65034,0.00046,9.50079]
[1778022876470,31.07,81190.42,0.5,-0.64902,0.00047,9.51409]
[1778022881504,31.07,81190.9,0.5,-0.6488,0.00047,9.51633]
[1778022886540,31.07,81193.14,0.5,-0.64776,0.00047,9.52677]
[1778022891574,31.07,81195.39,0.5,-0.64671,0.00047,9.53718]
[1778022896611,31.07,81196.51,0.5,-0.64619,0.00047,9.54233]
[1778022901644,31.07,81192.58,0.5,-0.64802,0.00047,9.52413]
[1778022905672,31.07,81186.52,0.5,-0.65084,0.00046,9.4957]
[1778022907686,31.07,81179.25,0.5,-0.65421,0.00046,9.46093]
[1778022912721,31.07,81175.19,0.5,-0.65608,0.00046,9.44129]
[1778022920776,31.07,81174.48,0.5,-0.6564,0.00046,9.43792]
[1778022922168,31.07,81173.53,0.5,-0.65683,0.00046,9.43328]
[1778022927825,31.07,81172.28,0.5,-0.6574,0.00046,9.42722]
[1778022929840,31.07,81156.17,0.5,-0.66481,0.00046,9.34648]
[1778022930847,31.07,81155.0,0.5,-0.66534,0.00046,9.34048]
[1778022935883,31.07,81151.96,0.5,-0.66689,0.00046,9.31425]
[1778022937897,31.07,81144.35,0.5,-0.67035,0.00045,9.27466]
[1778022938903,31.07,81140.66,0.5,-0.67203,0.00045,9.25521]
[1778022942932,31.07,81136.6,0.5,-0.67386,0.00045,9.23365]
[1778022944270,31.07,81139.96,0.5,-0.67234,0.00045,9.25157]
[1778022944947,31.07,81154.89,0.5,-0.66554,0.00046,9.32943]
[1778022945953,31.07,81155.12,0.5,-0.66543,0.00046,9.33057]
[1778022948974,31.07,81148.49,0.5,-0.66846,0.00046,9.29632]
[1778022949980,31.07,81142.29,0.5,-0.67129,0.00045,9.2638]
[1778022951994,31.07,81143.67,0.5,-0.67066,0.00045,9.27108]
[1778022957031,31.07,81145.42,0.5,-0.66986,0.00045,9.28033]
[1778022960052,31.07,81138.68,0.5,-0.67292,0.00045,9.2448]
[1778022964079,31.08,81137.21,0.5,-0.67356,0.00045,9.23719]
[1778022968109,31.08,81145.37,0.5,-0.66984,0.00045,9.28051]
[1778022973145,31.08,81140.03,0.5,-0.67227,0.00045,9.25235]
[1778022979184,31.08,81134.17,0.5,-0.67493,0.00045,9.22101]
[1778022983211,31.08,81122.49,0.5,-0.6802,0.00045,9.15744]
[1778022984219,31.08,81113.9,0.5,-0.68406,0.00045,9.10975]
[1778022985226,31.08,81107.08,0.5,-0.6871,0.00045,9.07133]
[1778022987240,31.08,81101.83,0.5,-0.68942,0.00044,9.04149]
[1778022992275,31.08,81104.83,0.5,-0.68824,0.00044,9.04809]
[1778022996303,31.08,81096.44,0.5,-0.69195,0.00044,9.00008]
[1778022998317,31.08,81094.72,0.5,-0.6927,0.00044,8.99022]
[1778023003353,31.08,81090.33,0.5,-0.69464,0.00044,8.96463]
[1778023008387,31.08,81089.19,0.5,-0.69515,0.00044,8.95785]
[1778023013422,31.08,81090.4,0.5,-0.69462,0.00044,8.9649]
[1778023018456,31.08,81088.4,0.5,-0.69551,0.00044,8.95311]
[1778023023491,31.08,81094.33,0.5,-0.69288,0.00044,8.98794]
[1778023028527,31.08,81095.84,0.5,-0.6922,0.00044,8.99682]
[1778023033562,31.09,81094.37,0.5,-0.69284,0.00044,8.9884]
[1778023038597,31.09,81093.67,0.5,-0.69314,0.00044,8.98448]
[1778023043631,31.09,81092.93,0.5,-0.69347,0.00044,8.98019]
[1778023048667,31.09,81093.61,0.5,-0.69315,0.00044,8.98431]
[1778023052696,31.09,81099.26,0.5,-0.69082,0.00044,9.00626]
[1778023054709,31.09,81105.19,0.5,-0.68819,0.00045,9.04018]
[1778023059744,31.09,81104.8,0.5,-0.68837,0.00044,9.03779]
[1778023064779,31.09,81105.3,0.5,-0.68817,0.00045,9.04044]
[1778023069815,31.08,81104.55,0.5,-0.68852,0.00044,9.03594]
[1778023074849,31.08,81103.95,0.5,-0.6888,0.00044,9.03228]
[1778023079885,31.08,81100.32,0.5,-0.69043,0.00044,9.01126]
[1778023084919,31.07,81102.63,0.5,-0.68942,0.00044,9.02433]
[1778023089954,31.07,81099.66,0.5,-0.69076,0.00044,9.00709]
[1778023097003,31.07,81099.86,0.5,-0.69069,0.00044,9.00801]
[1778023102038,31.07,81098.57,0.5,-0.69127,0.00044,9.00039]
[1778023107072,31.06,81097.72,0.5,-0.69166,0.00044,8.99533]
[1778023112108,31.06,81098.01,0.5,-0.69171,0.00044,8.98614]
[1778023117143,31.06,81098.33,0.5,-0.69157,0.00044,8.9879]
[1778023122181,31.06,81099.04,0.5,-0.69127,0.00044,8.99183]
[1778023127214,31.06,81099.08,0.5,-0.69126,0.00044,8.99191]
[1778023132254,31.06,81099.87,0.5,-0.69092,0.00044,8.99636]
[1778023133257,31.06,81106.37,0.5,-0.68803,0.00045,9.03358]
[1778023134263,31.06,81115.78,0.5,-0.68382,0.00045,9.08671]
[1778023135271,31.05,81119.13,0.5,-0.68232,0.00045,9.10533]
[1778023140305,31.05,81119.57,0.5,-0.68215,0.00045,9.10748]
[1778023145340,31.05,81120.62,0.5,-0.6817,0.00045,9.11306]
[1778023150374,31.05,81122.93,0.5,-0.68066,0.00045,9.12579]
[1778023155409,31.04,81110.19,0.5,-0.68639,0.00045,9.05446]
[1778023156417,31.04,81106.7,0.5,-0.68795,0.00045,9.03459]
[1778023157424,31.04,81097.14,0.5,-0.69221,0.00044,8.97958]
[1778023158433,31.04,81087.77,0.5,-0.69636,0.00044,8.9247]
[1778023159437,31.04,81086.99,0.5,-0.69671,0.00044,8.92006]
[1778023162459,31.04,81071.2,0.5,-0.70364,0.00044,8.82547]
[1778023163465,31.04,81068.54,0.5,-0.7048,0.00044,8.8093]
[1778023164475,31.04,81078.98,0.5,-0.70024,0.00044,8.87239]
[1778023165480,31.04,81078.61,0.5,-0.7004,0.00044,8.87017]
[1778023170516,31.04,81081.02,0.5,-0.69934,0.00044,8.88458]
[1778023172528,31.04,81084.12,0.5,-0.69816,0.00044,8.89212]
[1778023177567,31.04,81087.96,0.5,-0.69647,0.00044,8.91472]
[1778023182602,31.04,81087.5,0.5,-0.69669,0.00044,8.91177]
[1778023187637,31.03,81080.83,0.5,-0.69965,0.00044,8.87195]
[1778023192671,31.03,81079.59,0.5,-0.70019,0.00044,8.86452]
[1778023197708,31.03,81080.08,0.5,-0.69998,0.00044,8.86745]
[1778023202744,31.03,81078.71,0.5,-0.70058,0.00044,8.85929]
[1778023207778,31.03,81074.74,0.5,-0.70231,0.00044,8.83549]
[1778023212813,31.04,81074.28,0.5,-0.7025,0.00044,8.83287]
[1778023218856,31.04,81071.12,0.5,-0.70387,0.00044,8.81382]
[1778023223891,31.04,81071.82,0.5,-0.70356,0.00044,8.81814]
[1778023228926,31.04,81071.5,0.5,-0.7037,0.00044,8.81626]
[1778023233961,31.04,81071.88,0.5,-0.70371,0.00044,8.80769]
[1778023238996,31.04,81070.77,0.5,-0.70418,0.00044,8.80105]
[1778023244031,31.04,81071.35,0.5,-0.70392,0.00044,8.80468]
[1778023249066,31.04,81070.82,0.5,-0.70415,0.00044,8.80157]
[1778023256115,31.05,81071.76,0.5,-0.70372,0.00044,8.80746]
[1778023256804,31.05,81071.76,0.5,-0.70372,0.00044,8.80746]
[1778023258985,31.05,81071.65,0.5,-0.70377,0.00044,8.80684]
[1778023259136,31.05,81079.42,0.5,-0.70036,0.00044,8.85374]
[1778023264171,31.05,81072.87,0.5,-0.70322,0.00044,8.81441]
[1778023267197,31.05,81078.57,0.5,-0.70071,0.00044,8.84893]
[1778023272374,31.05,81078.66,0.5,-0.70066,0.00044,8.84958]
[1778023278418,31.05,81076.82,0.5,-0.70147,0.00044,8.83857]
[1778023282446,31.05,81069.42,0.5,-0.7047,0.00044,8.7939]
[1778023287483,31.06,81077.96,0.5,-0.70095,0.00044,8.8457]
[1778023291509,31.06,81080.33,0.5,-0.70009,0.00044,8.84886]
[1778023295541,31.05,81086.89,0.5,-0.69721,0.00044,8.88781]
[1778023299372,31.05,81089.54,0.5,-0.69603,0.00044,8.90351]
[1778023304600,31.06,81078.83,0.5,-0.70075,0.00044,8.8399]
[1778023306615,31.06,81075.94,0.5,-0.70201,0.00044,8.8226]
[1778023311649,31.06,81076.47,0.5,-0.70176,0.00044,8.82602]
[1778023316685,31.06,81075.32,0.5,-0.70225,0.00044,8.81932]
[1778023321719,31.06,81075.86,0.5,-0.702,0.00044,8.82281]
[1778023325748,31.07,81069.01,0.5,-0.70498,0.00044,8.78148]
[1778023330783,31.07,81067.99,0.5,-0.70541,0.00044,8.77548]
[1778023336824,31.07,81067.8,0.5,-0.70547,0.00044,8.77465]
[1778023341860,31.07,81071.36,0.5,-0.70391,0.00044,8.79635]
[1778023346895,31.07,81069.29,0.5,-0.70481,0.00044,8.78381]
[1778023351930,31.07,81069.36,0.5,-0.70497,0.00044,8.77316]
[1778023356966,31.08,81066.75,0.5,-0.70609,0.00044,8.75753]
[1778023362001,31.08,81069.15,0.5,-0.70504,0.00044,8.77222]
[1778023367039,31.08,81067.94,0.5,-0.70556,0.00044,8.76491]
[1778023372075,31.08,81078.35,0.5,-0.70102,0.00044,8.82775]
[1778023374089,31.08,81076.38,0.5,-0.70188,0.00044,8.81589]
[1778023375095,31.08,81067.95,0.5,-0.70557,0.00044,8.76482]
[1778023376105,31.08,81066.67,0.5,-0.70612,0.00044,8.75709]
[1778023382144,31.08,81065.53,0.5,-0.70659,0.00044,8.75055]
[1778023385165,31.08,81058.03,0.5,-0.70983,0.00043,8.70447]
[1778023386171,31.08,81057.18,0.5,-0.7102,0.00043,8.69924]
[1778023388190,31.09,81063.25,0.5,-0.70756,0.00043,8.73682]
[1778023390205,31.09,81066.4,0.5,-0.70619,0.00044,8.75613]
[1778023395240,31.09,81059.51,0.5,-0.70918,0.00043,8.71375]
[1778023397254,31.09,81056.23,0.5,-0.7106,0.00043,8.6935]
[1778023402291,31.09,81050.24,0.5,-0.71316,0.00043,8.65641]
[1778023405311,31.09,81057.5,0.5,-0.71001,0.00043,8.70195]
[1778023410346,31.1,81051.21,0.5,-0.7127,0.00043,8.6631]
[1778023412360,31.1,81044.69,0.5,-0.7157,0.00043,8.61101]
[1778023414376,31.1,81052.8,0.5,-0.7122,0.00043,8.66207]
[1778023416389,31.1,81056.99,0.5,-0.71038,0.00043,8.68826]
[1778023421425,31.1,81055.67,0.5,-0.71094,0.00043,8.68023]
[1778023426461,31.1,81050.14,0.5,-0.71331,0.00043,8.64594]
[1778023431495,31.11,81048.1,0.5,-0.71416,0.00043,8.63352]
[1778023433515,31.11,81038.05,0.5,-0.71846,0.00043,8.57005]
[1778023435523,31.11,81027.31,0.5,-0.72303,0.00042,8.50109]
[1778023437537,31.11,81025.66,0.5,-0.72372,0.00042,8.49051]
[1778023442573,31.12,81025.24,0.5,-0.72382,0.00042,8.4889]
[1778023447609,31.13,81027.58,0.5,-0.72278,0.00042,8.50482]
[1778023452646,31.14,81027.44,0.5,-0.7228,0.00042,8.50444]
[1778023457683,31.14,81027.6,0.5,-0.72271,0.00042,8.50587]
[1778023462715,31.14,81031.34,0.5,-0.72111,0.00042,8.53015]
[1778023467750,31.14,81031.08,0.5,-0.72121,0.00042,8.52867]
[1778023472785,31.15,81034.43,0.5,-0.71996,0.00043,8.53919]
[1778023473792,31.15,81028.56,0.5,-0.72246,0.00042,8.50146]
[1778023478828,31.15,81025.47,0.5,-0.72375,0.00042,8.48181]
[1778023485876,31.16,81026.16,0.5,-0.72342,0.00042,8.4868]
[1778023490918,31.16,81028.95,0.5,-0.72221,0.00042,8.5052]
[1778023495947,31.16,81030.64,0.5,-0.72148,0.00042,8.51634]
[1778023500982,31.16,81031.56,0.5,-0.72107,0.00043,8.52246]
[1778023502995,31.17,81043.95,0.5,-0.71577,0.00043,8.6015]
[1778023504003,31.17,81044.71,0.5,-0.71544,0.00043,8.60635]
[1778023510044,31.17,81045.48,0.5,-0.71508,0.00043,8.61167]
[1778023516086,31.18,81047.77,0.5,-0.71407,0.00043,8.62643]
[1778023521123,31.18,81047.63,0.5,-0.71411,0.00043,8.62585]
[1778023527164,31.18,81046.98,0.5,-0.71436,0.00043,8.62213]
[1778023532211,31.19,81046.48,0.5,-0.71475,0.00043,8.60819]
[1778023535223,31.19,81039.59,0.5,-0.71769,0.00043,8.56486]
[1778023540258,31.19,81040.56,0.5,-0.71725,0.00043,8.57139]
[1778023545295,31.2,81040.78,0.5,-0.71713,0.00043,8.57314]
[1778023551336,31.2,81041.42,0.5,-0.71683,0.00043,8.57759]
[1778023556371,31.2,81041.29,0.5,-0.71686,0.00043,8.57708]
[1778023561405,31.21,81041.9,0.5,-0.71658,0.00043,8.58126]
[1778023563420,31.21,81026.9,0.5,-0.72296,0.00042,8.48558]
[1778023564427,31.21,81023.42,0.5,-0.72442,0.00042,8.46314]
[1778023566441,31.21,81017.75,0.5,-0.7268,0.00042,8.42642]
[1778023568457,31.21,81015.53,0.5,-0.72772,0.00042,8.41218]
[1778023573491,31.22,81016.18,0.5,-0.72743,0.00042,8.41671]
[1778023578525,31.22,81016.0,0.5,-0.72749,0.00042,8.41576]
[1778023583562,31.22,81016.45,0.5,-0.72728,0.00042,8.41891]
[1778023588594,31.22,81017.88,0.5,-0.72668,0.00042,8.42829]
[1778023591422,31.22,81020.58,0.5,-0.72576,0.00042,8.43443]
[1778023593539,31.22,81020.58,0.5,-0.72576,0.00042,8.43433]
[1778023598666,31.21,81001.92,0.5,-0.73362,0.00042,8.31079]
[1778023600682,31.21,80996.46,0.5,-0.7359,0.00041,8.27403]
[1778023605715,31.21,80995.76,0.5,-0.7362,0.00041,8.26904]
[1778023608737,31.2,80989.35,0.5,-0.73887,0.00041,8.22555]
[1778023613799,31.2,80985.16,0.5,-0.74062,0.00041,8.19665]
[1778023615790,31.2,80979.39,0.5,-0.743,0.00041,8.15704]
[1778023617801,31.2,80972.57,0.5,-0.74579,0.00041,8.10987]
[1778023621632,31.19,80967.45,0.5,-0.74788,0.0004,8.0743]
[1778023624850,31.19,80953.06,0.5,-0.75368,0.0004,7.97349]
[1778023625858,31.19,80951.3,0.5,-0.75439,0.0004,7.96094]
[1778023631704,31.18,80967.75,0.5,-0.74782,0.0004,8.07525]
[1778023632907,31.18,80976.0,0.5,-0.74447,0.00041,8.13223]
[1778023633914,31.18,80981.05,0.5,-0.74242,0.00041,8.16678]
[1778023635929,31.18,80982.37,0.5,-0.74189,0.00041,8.1756]
[1778023641773,31.18,80982.29,0.5,-0.74196,0.00041,8.17444]
[1778023643987,31.18,80968.18,0.5,-0.74771,0.0004,8.07716]
[1778023644990,31.18,80964.48,0.5,-0.74921,0.0004,8.05143]
[1778023650030,31.18,80955.92,0.5,-0.75265,0.0004,7.99169]
[1778023651843,31.18,80960.84,0.5,-0.75088,0.0004,8.01472]
[1778023656072,31.18,80954.01,0.5,-0.75361,0.0004,7.96703]
[1778023657077,31.18,80951.74,0.5,-0.75452,0.0004,7.95103]
[1778023658084,31.18,80942.22,0.5,-0.75831,0.0004,7.88361]
[1778023659091,31.18,80939.51,0.5,-0.75937,0.0004,7.86451]
[1778023664132,31.19,80939.99,0.5,-0.75913,0.0004,7.86887]
[1778023669168,31.19,80942.61,0.5,-0.75808,0.0004,7.88775]
[1778023674204,31.19,80946.49,0.5,-0.75656,0.0004,7.91483]
[1778023679238,31.18,80945.99,0.5,-0.75679,0.0004,7.9108]
[1778023684272,31.18,80948.73,0.5,-0.7557,0.0004,7.93024]
[1778023686286,31.18,80938.46,0.5,-0.75976,0.00039,7.85738]
[1778023687295,31.18,80935.36,0.5,-0.76098,0.00039,7.83527]
[1778023690315,31.18,80930.26,0.5,-0.76299,0.00039,7.79875]
[1778023691322,31.18,80921.52,0.5,-0.7664,0.00039,7.73574]
[1778023692329,31.18,80918.11,0.5,-0.76772,0.00039,7.71112]
[1778023697364,31.19,80918.04,0.5,-0.76772,0.00039,7.7111]
[1778023702399,31.19,80913.35,0.5,-0.7695,0.00039,7.67768]
[1778023703407,31.19,80907.67,0.5,-0.77167,0.00038,7.63639]
[1778023705428,31.2,80891.02,0.5,-0.778,0.00038,7.51429]
[1778023706430,31.2,80883.73,0.5,-0.78074,0.00038,7.46024]
[1778023707437,31.2,80878.65,0.5,-0.78264,0.00037,7.42254]
[1778023709451,31.2,80884.39,0.5,-0.78048,0.00038,7.46553]
[1778023711465,31.2,80906.05,0.5,-0.77246,0.00038,7.61398]
[1778023712472,31.2,80915.77,0.5,-0.76872,0.00039,7.68487]
[1778023713481,31.2,80915.31,0.5,-0.76889,0.00039,7.68164]
[1778023717507,31.21,80920.6,0.5,-0.76681,0.00039,7.72045]
[1778023722546,31.21,80923.55,0.5,-0.76562,0.00039,7.7426]
[1778023723549,31.21,80936.44,0.5,-0.76056,0.00039,7.83533]
[1778023724555,31.21,80943.29,0.5,-0.75784,0.0004,7.88429]
[1778023725563,31.22,80947.5,0.5,-0.75616,0.0004,7.91426]
[1778023727577,31.22,80939.43,0.5,-0.75934,0.0004,7.85727]
[1778023730598,31.22,80930.75,0.5,-0.76273,0.00039,7.79581]
[1778023732612,31.22,80922.92,0.5,-0.76577,0.00039,7.73974]
[1778023735648,31.23,80919.04,0.5,-0.76727,0.00039,7.71186]
[1778023736646,31.23,80912.39,0.5,-0.76984,0.00039,7.66367]
[1778023737648,31.23,80887.17,0.5,-0.77944,0.00038,7.4786]
[1778023738656,31.23,80881.77,0.5,-0.78147,0.00037,7.43859]
[1778023740667,31.23,80862.8,0.5,-0.7885,0.00037,7.297]
[1778023741676,31.25,80859.96,0.5,-0.7894,0.00037,7.27838]
[1778023742681,31.27,80869.28,0.5,-0.78583,0.00037,7.35113]
[1778023743697,31.27,80871.02,0.5,-0.78518,0.00037,7.36433]
[1778023748726,31.27,80869.87,0.5,-0.78556,0.00037,7.35657]
[1778023749731,31.27,80863.44,0.5,-0.78792,0.00037,7.30862]
[1778023751745,31.29,80865.47,0.5,-0.78705,0.00037,7.32633]
[1778023756781,31.3,80865.55,0.5,-0.78698,0.00037,7.32786]
[1778023761814,31.34,80866.36,0.5,-0.78638,0.00037,7.33994]
[1778023766850,31.36,80870.96,0.5,-0.78448,0.00037,7.3782]
[1778023769871,31.37,80864.24,0.5,-0.78693,0.00037,7.32868]
[1778023771885,31.37,80868.48,0.5,-0.78557,0.00037,7.34905]
[1778023776927,31.38,80869.87,0.5,-0.78498,0.00037,7.36086]
[1778023778935,31.38,80864.46,0.5,-0.78696,0.00037,7.32085]
[1778023781955,31.39,80855.3,0.5,-0.79027,0.00036,7.25333]
[1778023782962,31.39,80848.42,0.5,-0.79275,0.00036,7.20191]
[1778023783969,31.41,80846.39,0.5,-0.79334,0.00036,7.18969]
[1778023784976,31.43,80841.01,0.5,-0.79512,0.00036,7.15234]
[1778023790012,31.48,80844.88,0.5,-0.79335,0.00036,7.18926]
[1778023795047,31.49,80843.06,0.5,-0.79394,0.00036,7.17704]
[1778023800081,31.5,80842.67,0.5,-0.79401,0.00036,7.17553]
[1778023802900,31.5,80837.37,0.5,-0.79588,0.00036,7.13625]
[1778023808139,31.52,80842.06,0.5,-0.79411,0.00036,7.17335]
[1778023811162,31.52,80857.32,0.5,-0.78854,0.00036,7.28841]
[1778023812974,31.53,80854.05,0.5,-0.7897,0.00036,7.26463]
[1778023816197,31.53,80859.62,0.5,-0.78763,0.00037,7.30706]
[1778023819219,31.54,80851.2,0.5,-0.79065,0.00036,7.24521]
[1778023823050,31.55,80846.22,0.5,-0.79238,0.00036,7.20926]
[1778023825260,31.55,80853.01,0.5,-0.7899,0.00036,7.26065]
[1778023826267,31.55,80855.2,0.5,-0.78908,0.00036,7.27731]
[1778023829288,31.56,80845.64,0.5,-0.79248,0.00036,7.20732]
[1778023834323,31.57,80847.11,0.5,-0.79211,0.00036,7.20789]
[1778023837344,31.58,80841.57,0.5,-0.79403,0.00036,7.16792]
[1778023842379,31.59,80845.91,0.5,-0.7924,0.00036,7.20193]
[1778023847414,31.6,80848.45,0.5,-0.79139,0.00036,7.22279]
[1778023852450,31.61,80851.19,0.5,-0.79032,0.00036,7.24471]
[1778023857484,31.62,80850.13,0.5,-0.79063,0.00036,7.23827]
[1778023862521,31.63,80847.73,0.5,-0.79143,0.00036,7.22185]
[1778023867554,31.64,80847.66,0.5,-0.79138,0.00036,7.22286]
[1778023872590,31.65,80846.72,0.5,-0.79164,0.00036,7.21738]
[1778023877625,31.66,80852.02,0.5,-0.78966,0.00036,7.25832]
[1778023880645,31.67,80851.78,0.5,-0.7897,0.00036,7.25749]
[1778023882662,31.67,80857.14,0.5,-0.78772,0.00036,7.29785]
[1778023884675,31.68,80860.33,0.5,-0.78653,0.00037,7.32194]
[1778023888702,31.68,80849.4,0.5,-0.79045,0.00036,7.24188]
[1778023889709,31.68,80845.28,0.5,-0.79193,0.00036,7.21148]
[1778023894746,31.69,80847.8,0.5,-0.79118,0.00036,7.21982]
[1778023895751,31.7,80853.84,0.5,-0.78898,0.00036,7.26501]
[1778023897765,31.7,80858.49,0.5,-0.78725,0.00036,7.30014]
[1778023902800,31.71,80855.14,0.5,-0.78839,0.00036,7.27704]
[1778023907836,31.72,80861.79,0.5,-0.78588,0.00037,7.32778]
[1778023908842,31.72,80866.83,0.5,-0.78403,0.00037,7.36506]
[1778023910861,31.73,80867.84,0.5,-0.78364,0.00037,7.37274]
[1778023913881,31.73,80872.92,0.5,-0.78175,0.00037,7.41045]
[1778023918916,31.74,80871.54,0.5,-0.78219,0.00037,7.40159]
[1778023920929,31.74,80878.09,0.5,-0.77974,0.00037,7.4501]
[1778023922946,31.75,80869.44,0.5,-0.7829,0.00037,7.38746]
[1778023926973,31.75,80879.14,0.5,-0.77927,0.00037,7.45921]
[1778023927980,31.75,80882.48,0.5,-0.77802,0.00037,7.48366]
[1778023932016,31.76,80888.29,0.5,-0.7758,0.00037,7.52678]
[1778023937043,31.77,80889.59,0.5,-0.77525,0.00038,7.53724]
[1778023940065,31.77,80898.86,0.5,-0.77173,0.00038,7.60468]
[1778023941071,31.78,80904.22,0.5,-0.76968,0.00038,7.64339]
[1778023942078,31.78,80908.34,0.5,-0.76809,0.00038,7.67305]
[1778023944093,31.78,80914.76,0.5,-0.76562,0.00038,7.71907]
[1778023945099,31.78,80922.63,0.5,-0.76256,0.00039,7.77515]
[1778023947113,31.79,80924.27,0.5,-0.76191,0.00039,7.78703]
[1778023952151,31.79,80925.45,0.5,-0.76163,0.00039,7.7845]
[1778023954165,31.79,80905.46,0.5,-0.7693,0.00038,7.64303]
[1778023955172,31.8,80897.41,0.5,-0.77234,0.00038,7.58564]
[1778023956179,31.8,80898.52,0.5,-0.77191,0.00038,7.59383]
[1778023961214,31.81,80898.74,0.5,-0.77176,0.00038,7.59655]
[1778023966249,31.81,80900.21,0.5,-0.77114,0.00038,7.60823]
[1778023971284,31.82,80902.47,0.5,-0.77022,0.00038,7.62567]
[1778023976319,31.83,80899.03,0.5,-0.77148,0.00038,7.60186]
[1778023978333,31.83,80895.07,0.5,-0.77295,0.00038,7.57382]
[1778023984193,31.84,80894.46,0.5,-0.77314,0.00038,7.57026]
[1778023989410,31.84,80890.0,0.5,-0.77478,0.00038,7.53883]
[1778023994445,31.85,80889.27,0.5,-0.77501,0.00037,7.53438]
[1778023998473,31.85,80876.52,0.5,-0.77973,0.00037,7.44281]
[1778023999480,31.86,80869.7,0.5,-0.78224,0.00037,7.39327]
[1778024000487,31.86,80866.64,0.5,-0.78335,0.00037,7.3711]
[1778024005521,31.86,80852.45,0.5,-0.78848,0.00036,7.26785]
[1778024006528,31.86,80849.73,0.5,-0.78945,0.00036,7.24808]
[1778024010557,31.87,80843.39,0.5,-0.79167,0.00036,7.20232]
[1778024014595,31.88,80846.09,0.5,-0.79089,0.00036,7.21133]
[1778024019620,31.89,80844.8,0.5,-0.79129,0.00036,7.20319]
[1778024024655,31.9,80845.34,0.5,-0.79102,0.00036,7.20865]
[1778024029690,31.91,80841.83,0.5,-0.79221,0.00036,7.18414]
[1778024034726,31.92,80838.32,0.5,-0.79339,0.00036,7.15954]
[1778024039760,31.92,80840.09,0.5,-0.79272,0.00036,7.17349]
[1778024044800,31.93,80840.49,0.5,-0.79254,0.00036,7.17715]
[1778024045804,31.93,80829.81,0.5,-0.79633,0.00035,7.09824]
[1778024046815,31.93,80824.21,0.5,-0.7983,0.00035,7.05657]
[1778024048826,31.93,80822.77,0.5,-0.79879,0.00035,7.04625]
[1778024050837,31.93,80815.15,0.5,-0.80143,0.00035,6.98981]
[1778024055871,31.94,80815.51,0.5,-0.80123,0.00035,6.99394]
[1778024059899,31.95,80820.57,0.5,-0.79942,0.00035,7.03283]
[1778024064935,31.96,80814.67,0.5,-0.80141,0.00035,6.99007]
[1778024066949,31.96,80800.99,0.5,-0.8061,0.00034,6.88848]
[1778024067956,31.96,80795.95,0.5,-0.80781,0.00034,6.8509]
[1778024072991,31.97,80792.22,0.5,-0.80926,0.00034,6.81203]
[1778024078027,31.98,80795.0,0.5,-0.80825,0.00034,6.83428]
[1778024083063,31.99,80795.0,0.5,-0.8082,0.00034,6.83545]
[1778024084069,31.99,80800.53,0.5,-0.80631,0.00034,6.87711]
[1778024088097,31.99,80801.53,0.5,-0.80592,0.00034,6.88546]
[1778024093132,32.0,80806.5,0.5,-0.80415,0.00034,6.92418]
[1778024095146,32.01,80812.06,0.5,-0.80219,0.00035,6.96639]
[1778024100187,32.02,80814.81,0.5,-0.80117,0.00035,6.98838]
[1778024102195,32.02,80808.02,0.5,-0.80349,0.00035,6.93825]
[1778024104210,32.02,80808.38,0.5,-0.80334,0.00035,6.94162]
[1778024105219,32.03,80795.01,0.5,-0.80791,0.00034,6.84181]
[1778024106225,32.04,80789.74,0.5,-0.80962,0.00034,6.80402]
[1778024107238,32.04,80789.02,0.5,-0.80985,0.00034,6.79885]
[1778024112269,32.04,80788.26,0.5,-0.81006,0.00034,6.79409]
[1778024117303,32.05,80789.7,0.5,-0.80954,0.00034,6.80569]
[1778024122337,32.06,80788.51,0.5,-0.80989,0.00034,6.79787]
[1778024127374,32.06,80787.04,0.5,-0.81036,0.00034,6.78754]
[1778024132410,32.07,80787.53,0.5,-0.81037,0.00034,6.78055]
[1778024137446,32.08,80785.15,0.5,-0.81111,0.00034,6.76405]
[1778024142481,32.08,80783.53,0.5,-0.81159,0.00034,6.75339]
[1778024147515,32.09,80782.49,0.5,-0.81187,0.00034,6.74709]
[1778024152550,32.1,80781.63,0.5,-0.81209,0.00034,6.74216]
[1778024157585,32.11,80783.27,0.5,-0.81147,0.00034,6.756]
[1778024162620,32.12,80782.24,0.5,-0.81175,0.00034,6.74971]
[1778024167654,32.13,80781.38,0.5,-0.81197,0.00034,6.74469]
[1778024172690,32.14,80781.71,0.5,-0.8118,0.00034,6.74859]
[1778024177733,32.15,80781.44,0.5,-0.81182,0.00034,6.74798]
[1778024182769,32.16,80779.6,0.5,-0.81237,0.00033,6.73564]
[1778024187801,32.16,80779.66,0.5,-0.81228,0.00033,6.73762]
[1778024191828,32.17,80783.22,0.5,-0.81127,0.00034,6.75359]
[1778024196864,32.18,80784.29,0.5,-0.81085,0.00034,6.76295]
[1778024202907,32.19,80783.74,0.5,-0.81097,0.00034,6.76041]
[1778024207981,32.2,80782.42,0.5,-0.81135,0.00034,6.75184]
[1778024213016,32.21,80784.91,0.5,-0.81046,0.00034,6.77171]
[1778024214023,32.21,80790.63,0.5,-0.80851,0.00034,6.81471]
[1778024215030,32.21,80802.94,0.5,-0.8043,0.00034,6.90682]
[1778024216038,32.21,80805.99,0.5,-0.80324,0.00034,6.9298]
[1778024218052,32.21,80799.57,0.5,-0.80542,0.00034,6.88259]
[1778024220071,32.22,80796.21,0.5,-0.80655,0.00034,6.8579]
[1778024222082,32.22,80801.96,0.5,-0.80457,0.00034,6.90098]
[1778024223089,32.22,80794.38,0.5,-0.80716,0.00034,6.84458]
[1778024224095,32.22,80790.72,0.5,-0.80839,0.00034,6.8174]
[1778024226110,32.22,80787.63,0.5,-0.80942,0.00034,6.79467]
[1778024231146,32.23,80785.78,0.5,-0.80999,0.00034,6.78194]
[1778024236181,32.23,80789.08,0.5,-0.80884,0.00034,6.80756]
[1778024242223,32.24,80786.51,0.5,-0.80965,0.00034,6.7896]
[1778024247257,32.25,80784.01,0.5,-0.81044,0.00034,6.77201]
[1778024251293,32.26,80766.42,0.5,-0.81648,0.00033,6.62944]
[1778024252303,32.26,80751.42,0.5,-0.82138,0.00032,6.51686]
[1778024253307,32.26,80756.46,0.5,-0.81974,0.00033,6.55481]
[1778024255323,32.26,80760.44,0.5,-0.81842,0.00033,6.58516]
[1778024260356,32.27,80758.55,0.5,-0.819,0.00033,6.57192]
[1778024265391,32.41,80758.42,0.5,-0.81795,0.00033,6.5956]
[1778024270426,32.47,80758.41,0.5,-0.81749,0.00033,6.60599]
[1778024275461,32.49,80756.93,0.5,-0.81788,0.00033,6.59715]
[1778024280496,32.5,80758.4,0.5,-0.8173,0.00033,6.61033]
[1778024284524,32.51,80763.7,0.5,-0.81547,0.00033,6.65194]
[1778024285531,32.51,80772.82,0.5,-0.81244,0.00033,6.72014]
[1778024286538,32.51,80775.56,0.5,-0.81152,0.00033,6.74078]
[1778024291573,32.52,80777.88,0.5,-0.81069,0.00033,6.75923]
[1778024296610,32.53,80778.17,0.5,-0.81054,0.00033,6.76257]
[1778024301643,32.54,80779.71,0.5,-0.80997,0.00033,6.77514]
[1778024302649,32.54,80768.06,0.5,-0.81384,0.00033,6.68881]
[1778024303657,32.54,80758.58,0.5,-0.81694,0.00033,6.61849]
[1778024304664,32.54,80760.28,0.5,-0.81637,0.00033,6.63144]
[1778024309699,32.55,80759.89,0.5,-0.81643,0.00033,6.63]
[1778024314734,32.56,80763.73,0.5,-0.81536,0.00033,6.64791]
[1778024319768,32.58,80764.94,0.5,-0.81481,0.00033,6.66015]
[1778024324803,32.58,80765.19,0.5,-0.81468,0.00033,6.66307]
[1778024329840,32.59,80767.96,0.5,-0.81373,0.00033,6.68459]
[1778024334873,32.6,80767.48,0.5,-0.81383,0.00033,6.6823]
[1778024339911,32.61,80768.17,0.5,-0.81353,0.00033,6.68889]
[1778024341922,32.61,80774.25,0.5,-0.81149,0.00033,6.73456]
[1778024343937,32.61,80790.97,0.5,-0.80587,0.00034,6.85843]
[1778024345951,32.61,80795.8,0.5,-0.80422,0.00034,6.89414]
[1778024350987,32.62,80799.25,0.5,-0.80303,0.00034,6.91978]
[1778024356021,32.62,80798.85,0.5,-0.80316,0.00034,6.91713]
[1778024357034,32.62,80790.14,0.5,-0.80611,0.00034,6.85319]
[1778024358034,32.62,80789.92,0.5,-0.80617,0.00034,6.8518]
[1778024359042,32.62,80777.31,0.5,-0.8104,0.00033,6.7588]
[1778024360049,32.62,80773.76,0.5,-0.81157,0.00033,6.73277]
[1778024363070,32.63,80779.22,0.5,-0.80972,0.00033,6.77386]
[1778024368104,32.63,80783.65,0.5,-0.80819,0.00034,6.80752]
[1778024373140,32.64,80783.65,0.5,-0.80839,0.00034,6.79653]
[1778024379182,32.65,80785.97,0.5,-0.80755,0.00034,6.81483]
[1778024384217,32.65,80788.28,0.5,-0.80673,0.00034,6.83277]
[1778024386230,32.65,80797.4,0.5,-0.80363,0.00034,6.9001]
[1778024387243,32.65,80804.01,0.5,-0.80136,0.00034,6.94862]
[1778024388244,32.65,80803.26,0.5,-0.80162,0.00034,6.94319]
[1778024393281,32.66,80801.5,0.5,-0.80221,0.00034,6.93061]
[1778024395295,32.66,80795.71,0.5,-0.80417,0.00034,6.88833]
[1778024401337,32.66,80795.9,0.5,-0.80408,0.00034,6.89036]
[1778024406372,32.66,80796.84,0.5,-0.80374,0.00034,6.89769]
[1778024411409,32.67,80797.61,0.5,-0.80346,0.00034,6.90377]
[1778024415435,32.67,80803.91,0.5,-0.80129,0.00034,6.95016]
[1778024420469,32.67,80805.35,0.5,-0.80077,0.00034,6.96118]
[1778024423491,32.67,80817.7,0.5,-0.7965,0.00035,7.05129]
[1778024424497,32.67,80821.54,0.5,-0.79516,0.00035,7.07925]
[1778024427519,32.68,80827.15,0.5,-0.79318,0.00035,7.12029]
[1778024432556,32.68,80823.44,0.5,-0.7947,0.00035,7.08193]
[1778024437589,32.68,80823.17,0.5,-0.79476,0.00035,7.08068]
[1778024442625,32.69,80821.23,0.5,-0.79539,0.00035,7.06743]
[1778024445646,32.69,80797.85,0.5,-0.80343,0.00034,6.89746]
[1778024446654,32.69,80795.32,0.5,-0.80429,0.00034,6.87886]
[1778024451688,32.69,80795.78,0.5,-0.80414,0.00034,6.88203]
[1778024455716,32.69,80782.69,0.5,-0.80856,0.00034,6.78596]
[1778024456723,32.69,80779.69,0.5,-0.80955,0.00033,6.76414]
[1778024461757,32.7,80780.69,0.5,-0.80919,0.00033,6.77204]
[1778024466796,32.7,80783.67,0.5,-0.80817,0.00034,6.79441]
[1778024471832,32.7,80783.38,0.5,-0.80825,0.00034,6.79269]
[1778024477663,32.7,80783.36,0.5,-0.80824,0.00034,6.79296]
[1778024483913,32.71,80783.48,0.5,-0.80814,0.00034,6.79518]
[1778024489956,32.72,80782.74,0.5,-0.80832,0.00033,6.79104]
[1778024491970,32.72,80788.14,0.5,-0.80673,0.00034,6.81902]
[1778024497805,32.73,80791.65,0.5,-0.80549,0.00034,6.84595]
[1778024503049,32.74,80796.43,0.5,-0.80383,0.00034,6.8819]
[1778024508083,32.74,80799.07,0.5,-0.8029,0.00034,6.90181]
[1778024510097,32.74,80808.96,0.5,-0.79951,0.00034,6.97414]
[1778024511104,32.74,80808.94,0.5,-0.79951,0.00034,6.97401]
[1778024516139,32.74,80808.09,0.5,-0.7998,0.00034,6.96791]
[1778024521175,32.74,80810.01,0.5,-0.79914,0.00034,6.98188]
[1778024524195,32.74,80815.4,0.5,-0.79727,0.00035,7.02116]
[1778024526208,32.74,80805.42,0.5,-0.80071,0.00034,6.9487]
[1778024531244,32.76,80801.53,0.5,-0.80191,0.00034,6.9229]
[1778024534264,32.76,80796.98,0.5,-0.80345,0.00034,6.89]
[1778024539300,32.77,80794.86,0.5,-0.80414,0.00034,6.87511]
[1778024540308,32.77,80800.02,0.5,-0.80238,0.00034,6.91292]
[1778024542322,32.77,80802.04,0.5,-0.80168,0.00034,6.9278]
[1778024547356,32.77,80803.27,0.5,-0.80125,0.00034,6.93701]
[1778024550377,32.77,80808.57,0.5,-0.79943,0.00034,6.97569]
[1778024553405,32.77,80812.96,0.5,-0.79816,0.00035,6.99555]
[1778024555419,32.77,80819.45,0.5,-0.79589,0.00035,7.04283]
[1778024560454,32.77,80823.96,0.5,-0.7943,0.00035,7.07582]
[1778024563475,32.78,80830.09,0.5,-0.79214,0.00035,7.12025]
[1778024566496,32.78,80837.21,0.5,-0.78961,0.00035,7.17182]
[1778024567503,32.78,80845.76,0.5,-0.78657,0.00036,7.23313]
[1778024569517,32.78,80853.13,0.5,-0.78393,0.00036,7.28564]
[1778024574552,32.78,80857.54,0.5,-0.78235,0.00036,7.31674]
[1778024576572,32.78,80862.06,0.5,-0.78072,0.00036,7.34857]
[1778024578586,32.77,80864.79,0.5,-0.77975,0.00036,7.36757]
[1778024583620,32.77,80865.41,0.5,-0.77957,0.00036,7.3711]
[1778024586640,32.77,80871.78,0.5,-0.77725,0.00037,7.41587]
[1778024591676,32.76,80874.23,0.5,-0.77637,0.00037,7.43272]
[1778024596711,32.76,80875.26,0.5,-0.77601,0.00037,7.43958]
[1778024601746,32.76,80876.67,0.5,-0.77552,0.00037,7.449]
[1778024606781,32.75,80879.58,0.5,-0.77448,0.00037,7.46886]
[1778024608795,32.75,80885.37,0.5,-0.77235,0.00037,7.5091]
[1778024612823,32.75,80885.95,0.5,-0.7724,0.00037,7.50066]
[1778024617859,32.74,80887.84,0.5,-0.77173,0.00037,7.51318]
[1778024622894,32.74,80892.86,0.5,-0.7699,0.00037,7.54737]
[1778024627928,32.73,80893.63,0.5,-0.76966,0.00037,7.55184]
[1778024632963,32.72,80895.23,0.5,-0.76911,0.00037,7.56208]
[1778024637998,32.72,80898.91,0.5,-0.76777,0.00038,7.5869]
[1778024639004,32.72,80905.8,0.5,-0.76519,0.00038,7.63425]
[1778024640014,32.71,80911.09,0.5,-0.76319,0.00038,7.67045]
[1778024645048,32.71,80909.64,0.5,-0.76377,0.00038,7.65994]
[1778024646054,32.71,80904.29,0.5,-0.7658,0.00038,7.62311]
[1778024648862,32.71,80901.86,0.5,-0.76672,0.00038,7.60629]
[1778024654111,32.71,80905.85,0.5,-0.76524,0.00038,7.63332]
[1778024659146,32.7,80907.8,0.5,-0.76453,0.00038,7.64616]
[1778024664181,32.7,80908.34,0.5,-0.76436,0.00038,7.64937]
[1778024669216,32.7,80910.96,0.5,-0.76337,0.00038,7.6673]
[1778024674263,32.7,80909.83,0.5,-0.76403,0.00038,7.64773]
[1778024676268,32.69,80904.52,0.5,-0.76605,0.00038,7.61096]
[1778024677274,32.69,80898.42,0.5,-0.76836,0.00038,7.56857]
[1778024678280,32.69,80893.32,0.5,-0.77027,0.00037,7.53299]
[1778024680295,32.69,80894.65,0.5,-0.76979,0.00037,7.54204]
[1778024683315,32.69,80897.8,0.5,-0.76861,0.00038,7.56393]
[1778024687343,32.68,80903.43,0.5,-0.76652,0.00038,7.60232]
[1778024693385,32.68,80901.31,0.5,-0.76738,0.00038,7.58664]
[1778024698420,32.67,80894.1,0.5,-0.77013,0.00037,7.53579]
[1778024700434,32.67,80892.42,0.5,-0.77077,0.00037,7.52388]
[1778024703454,32.67,80885.32,0.5,-0.77342,0.00037,7.474]
[1778024705469,32.67,80883.64,0.5,-0.77405,0.00037,7.46217]
[1778024710504,32.67,80884.09,0.5,-0.77389,0.00037,7.46524]
[1778024715539,32.66,80891.21,0.5,-0.77125,0.00037,7.51492]
[1778024717553,32.66,80900.93,0.5,-0.76761,0.00038,7.58242]
[1778024718560,32.66,80903.92,0.5,-0.76648,0.00038,7.60304]
[1778024721581,32.66,80910.47,0.5,-0.76402,0.00038,7.64786]
[1778024724603,32.66,80915.66,0.5,-0.76207,0.00038,7.68313]
[1778024729639,32.66,80917.48,0.5,-0.76138,0.00038,7.69535]
[1778024731653,32.65,80924.25,0.5,-0.75902,0.00038,7.72968]
[1778024736687,32.65,80927.37,0.5,-0.75785,0.00039,7.75031]
[1778024738700,32.65,80933.05,0.5,-0.75567,0.00039,7.78853]
[1778024743736,32.64,80933.86,0.5,-0.7554,0.00039,7.7932]
[1778024745749,32.64,80920.25,0.5,-0.76066,0.00038,7.70059]
[1778024746757,32.64,80915.96,0.5,-0.7623,0.00038,7.6712]
[1778024751794,32.64,80917.41,0.5,-0.76175,0.00038,7.68116]
[1778024756829,32.64,80917.36,0.5,-0.76177,0.00038,7.68081]
[1778024761862,32.64,80914.86,0.5,-0.76272,0.00038,7.66375]
[1778024764885,32.64,80906.66,0.5,-0.76583,0.00038,7.60737]
[1778024766918,32.64,80904.33,0.5,-0.7667,0.00038,7.59143]
[1778024767925,32.64,80892.17,0.5,-0.77128,0.00037,7.50685]
[1778024768932,32.64,80891.64,0.5,-0.77148,0.00037,7.50309]
[1778024773966,32.64,80891.53,0.5,-0.77153,0.00037,7.50207]
[1778024779002,32.64,80892.44,0.5,-0.77121,0.00037,7.50818]
[1778024784037,32.64,80900.24,0.5,-0.76829,0.00038,7.56233]
[1778024789072,32.64,80899.61,0.5,-0.76852,0.00038,7.55805]
[1778024791085,32.64,80892.0,0.5,-0.77161,0.00037,7.49311]
[1778024795115,32.64,80891.02,0.5,-0.77198,0.00037,7.48609]
[1778024800149,32.63,80893.84,0.5,-0.77094,0.00037,7.50554]
[1778024804179,32.63,80879.94,0.5,-0.77613,0.00037,7.40784]
[1778024805184,32.63,80872.11,0.5,-0.77901,0.00037,7.35262]
[1778024810219,32.64,80867.38,0.5,-0.78072,0.00037,7.31943]
[1778024815253,32.64,80864.59,0.5,-0.78174,0.00036,7.29964]
[1778024820289,32.63,80865.16,0.5,-0.78154,0.00036,7.30351]
[1778024825324,32.63,80861.3,0.5,-0.78297,0.00036,7.27565]
[1778024830359,32.63,80860.91,0.5,-0.78313,0.00036,7.27237]
[1778024835394,32.63,80862.09,0.5,-0.78272,0.00036,7.28055]
[1778024840428,32.62,80862.14,0.5,-0.78271,0.00036,7.28061]
[1778024845464,32.62,80867.38,0.5,-0.7808,0.00037,7.31798]
[1778024850498,32.63,80872.84,0.5,-0.77878,0.00037,7.35697]
[1778024853519,32.63,80875.24,0.5,-0.77813,0.00037,7.36211]
[1778024859561,32.63,80878.29,0.5,-0.77701,0.00037,7.38362]
[1778024864597,32.63,80877.28,0.5,-0.77739,0.00037,7.37635]
[1778024869632,32.62,80876.98,0.5,-0.7775,0.00037,7.37413]
[1778024874666,32.62,80878.42,0.5,-0.77698,0.00037,7.38411]
[1778024879703,32.62,80879.51,0.5,-0.77659,0.00037,7.39159]
[1778024882723,32.62,80865.57,0.5,-0.78172,0.00037,7.29275]
[1778024885744,32.62,80859.03,0.5,-0.78411,0.00036,7.24594]
[1778024890778,32.62,80843.76,0.5,-0.78963,0.00036,7.13591]
[1778024895813,32.62,80842.74,0.5,-0.79,0.00036,7.12847]
[1778024900849,32.62,80845.03,0.5,-0.78919,0.00036,7.14479]
[1778024905883,32.61,80845.79,0.5,-0.78892,0.00036,7.15009]
[1778024910919,32.61,80846.43,0.5,-0.7887,0.00036,7.15454]
[1778024912933,32.61,80853.77,0.5,-0.78631,0.00036,7.19517]
[1778024917967,32.61,80860.8,0.5,-0.78377,0.00036,7.24534]
[1778024923002,32.61,80866.25,0.5,-0.78176,0.00037,7.28465]
[1778024928037,32.62,80868.29,0.5,-0.78099,0.00037,7.29944]
[1778024933074,32.62,80869.9,0.5,-0.78039,0.00037,7.31118]
[1778024938108,32.62,80867.99,0.5,-0.78107,0.00037,7.29798]
[1778024944150,32.62,80867.76,0.5,-0.78116,0.00037,7.29629]
[1778024950191,32.63,80868.2,0.5,-0.78096,0.00037,7.30008]
[1778024952208,32.63,80874.69,0.5,-0.77857,0.00037,7.34631]
[1778024953216,32.63,80882.15,0.5,-0.77581,0.00037,7.39907]
[1778024954222,32.63,80882.62,0.5,-0.77563,0.00037,7.40239]
[1778024959257,32.63,80889.63,0.5,-0.77303,0.00037,7.45151]
[1778024964294,32.62,80894.0,0.5,-0.7714,0.00038,7.48184]
[1778024970335,32.62,80894.87,0.5,-0.7711,0.00038,7.48746]
[1778024974366,32.62,80899.57,0.5,-0.76958,0.00038,7.50808]
[1778024979402,32.62,80897.93,0.5,-0.77023,0.00038,7.49617]
[1778024984436,32.61,80897.68,0.5,-0.77034,0.00038,7.49399]
[1778024989472,32.61,80896.88,0.5,-0.77067,0.00038,7.48803]
[1778024994511,32.61,80899.98,0.5,-0.76952,0.00038,7.50925]
[1778024998542,32.6,80906.3,0.5,-0.76715,0.00038,7.55277]
[1778025001345,32.6,80898.97,0.5,-0.76994,0.00038,7.50145]
[1778025006610,32.6,80890.73,0.5,-0.77306,0.00037,7.44338]
[1778025007614,32.6,80884.79,0.5,-0.77528,0.00037,7.40165]
[1778025011672,32.6,80895.91,0.5,-0.77111,0.00038,7.47986]
[1778025012671,32.6,80917.54,0.5,-0.76289,0.00038,7.62989]
[1778025013679,32.6,80924.5,0.5,-0.76021,0.00039,7.67763]
[1778025018715,32.6,80924.51,0.5,-0.76022,0.00039,7.67745]
[1778025023749,32.6,80929.5,0.5,-0.7583,0.00039,7.71128]
[1778025028784,32.59,80930.71,0.5,-0.75786,0.00039,7.71904]
[1778025033819,32.59,80930.0,0.5,-0.75839,0.00039,7.70194]
[1778025037848,32.59,80922.54,0.5,-0.76129,0.00039,7.65073]
[1778025042888,32.58,80918.78,0.5,-0.76275,0.00038,7.62466]
[1778025047918,32.58,80920.99,0.5,-0.76192,0.00038,7.63941]
[1778025053960,32.58,80921.03,0.5,-0.76191,0.00038,7.63959]
[1778025055974,32.58,80912.19,0.5,-0.76531,0.00038,7.57854]
[1778025061009,32.57,80911.74,0.5,-0.76553,0.00038,7.57467]
[1778025066045,32.57,80914.28,0.5,-0.7646,0.00038,7.59149]
[1778025071078,32.56,80914.33,0.5,-0.7646,0.00038,7.59143]
[1778025076113,32.56,80918.21,0.5,-0.76313,0.00038,7.61796]
[1778025080144,32.56,80911.8,0.5,-0.76559,0.00038,7.57352]
[1778025083164,32.56,80928.24,0.5,-0.75929,0.00039,7.68617]
[1778025084170,32.55,80936.62,0.5,-0.75603,0.00039,7.74311]
[1778025089205,32.55,80937.24,0.5,-0.75582,0.00039,7.74681]
[1778025094240,32.55,80937.98,0.5,-0.75579,0.00039,7.73951]
[1778025099275,32.54,80942.1,0.5,-0.7542,0.00039,7.76693]
[1778025103303,32.54,80933.61,0.5,-0.75752,0.00039,7.70935]
[1778025104310,32.54,80923.58,0.5,-0.76142,0.00039,7.64062]
[1778025105317,32.54,80923.18,0.5,-0.76159,0.00039,7.63763]
[1778025110352,32.53,80921.34,0.5,-0.76237,0.00039,7.62379]
[1778025115386,32.52,80914.28,0.5,-0.76514,0.00038,7.57404]
[1778025117400,32.52,80911.2,0.5,-0.76634,0.00038,7.55235]
[1778025122436,32.51,80912.51,0.5,-0.76589,0.00038,7.56059]
[1778025128482,32.5,80912.1,0.5,-0.7661,0.00038,7.55677]
[1778025134524,32.49,80913.1,0.5,-0.76577,0.00038,7.56274]
[1778025140566,32.49,80913.71,0.5,-0.76559,0.00038,7.566]
[1778025145601,32.48,80912.78,0.5,-0.76599,0.00038,7.55876]
[1778025149630,32.48,80906.02,0.5,-0.7686,0.00038,7.51109]
[1778025150639,32.47,80903.72,0.5,-0.76948,0.00038,7.49492]
[1778025155671,32.47,80904.01,0.5,-0.76963,0.00038,7.48464]
[1778025160705,32.47,80904.09,0.5,-0.76962,0.00038,7.48475]
[1778025165741,32.47,80903.57,0.5,-0.76983,0.00038,7.48084]
[1778025170777,32.46,80905.05,0.5,-0.76929,0.00038,7.49087]
[1778025175813,32.46,80902.5,0.5,-0.77027,0.00038,7.47276]
[1778025176819,32.46,80894.32,0.5,-0.77336,0.00038,7.4153]
[1778025179840,32.46,80888.29,0.5,-0.77562,0.00037,7.37291]
[1778025184874,32.46,80887.24,0.5,-0.77603,0.00037,7.36517]
[1778025189910,32.46,80885.4,0.5,-0.77674,0.00037,7.35168]
[1778025194945,32.46,80882.36,0.5,-0.77789,0.00037,7.32976]
[1778025199979,32.45,80880.55,0.5,-0.77858,0.00037,7.31662]
[1778025205017,32.45,80880.46,0.5,-0.77863,0.00037,7.31572]
[1778025210051,32.45,80881.35,0.5,-0.77831,0.00037,7.32173]
[1778025216092,32.45,80880.97,0.5,-0.77871,0.00037,7.3066]
[1778025221127,32.44,80879.52,0.5,-0.77927,0.00037,7.29602]
[1778025226164,32.44,80879.8,0.5,-0.77918,0.00037,7.29768]
[1778025232205,32.44,80879.39,0.5,-0.77936,0.00037,7.29424]
[1778025237240,32.43,80880.07,0.5,-0.77913,0.00037,7.29862]
[1778025239255,32.43,80886.75,0.5,-0.77665,0.00037,7.34588]
[1778025244290,32.43,80887.34,0.5,-0.77646,0.00037,7.34957]
[1778025249325,32.43,80885.14,0.5,-0.77728,0.00037,7.33405]
[1778025254361,32.43,80882.6,0.5,-0.77822,0.00037,7.31614]
[1778025257381,32.43,80877.49,0.5,-0.78013,0.00037,7.2795]
[1778025263424,32.43,80878.42,0.5,-0.7798,0.00037,7.28586]
[1778025268459,32.42,80880.0,0.5,-0.77922,0.00037,7.29691]
[1778025274502,32.42,80880.63,0.5,-0.77924,0.00037,7.2891]
[1778025279536,32.42,80880.49,0.5,-0.7793,0.00037,7.28791]
[1778025284571,32.42,80880.82,0.5,-0.77919,0.00037,7.29009]
[1778025289606,32.42,80881.01,0.5,-0.77913,0.00037,7.29127]
[1778025294644,32.42,80881.07,0.5,-0.77911,0.00037,7.29154]
[1778025296656,32.42,80887.36,0.5,-0.77677,0.00037,7.33625]
[1778025298669,32.42,80891.5,0.5,-0.77522,0.00038,7.36548]
[1778025303705,32.41,80892.78,0.5,-0.77476,0.00038,7.37413]
[1778025308739,32.41,80888.31,0.5,-0.77644,0.00038,7.34245]
[1778025310753,32.41,80882.78,0.5,-0.77852,0.00037,7.303]
[1778025315789,32.41,80881.25,0.5,-0.7791,0.00037,7.29176]
[1778025320827,32.41,80886.43,0.5,-0.77717,0.00037,7.32852]
[1778025325861,32.41,80885.35,0.5,-0.77759,0.00037,7.32073]
[1778025330941,32.41,80883.51,0.5,-0.77827,0.00037,7.30767]
[1778025335975,32.41,80881.51,0.5,-0.77928,0.00037,7.28098]
[1778025342018,32.4,80882.47,0.5,-0.77895,0.00037,7.28723]
[1778025347053,32.4,80881.87,0.5,-0.7792,0.00037,7.2825]
[1778025349067,32.4,80893.35,0.5,-0.77489,0.00038,7.36409]
[1778025352092,32.4,80898.99,0.5,-0.77275,0.00038,7.4041]
[1778025358134,32.4,80899.23,0.5,-0.77264,0.00038,7.40615]
[1778025360147,32.4,80893.18,0.5,-0.77492,0.00038,7.36359]
[1778025365183,32.41,80893.02,0.5,-0.77495,0.00038,7.36303]
[1778025371225,32.41,80890.42,0.5,-0.77589,0.00038,7.34532]
[1778025376260,32.42,80891.6,0.5,-0.77541,0.00038,7.35434]
[1778025381296,32.42,80893.2,0.5,-0.77478,0.00038,7.36624]
[1778025386330,32.43,80893.84,0.5,-0.77451,0.00038,7.37127]
[1778025391365,32.43,80889.47,0.5,-0.77636,0.00038,7.32887]
[1778025396401,32.43,80892.26,0.5,-0.77528,0.00038,7.34928]
[1778025401437,32.44,80889.36,0.5,-0.77633,0.00038,7.32934]
[1778025407478,32.44,80890.0,0.5,-0.77605,0.00038,7.33463]
[1778025412514,32.45,80890.57,0.5,-0.77581,0.00038,7.33926]
[1778025417549,32.45,80889.96,0.5,-0.77601,0.00038,7.33551]
[1778025422585,32.46,80890.39,0.5,-0.77581,0.00038,7.33912]
[1778025427620,32.46,80901.25,0.5,-0.77168,0.00038,7.41628]
[1778025428627,32.46,80902.28,0.5,-0.77129,0.00038,7.42353]
[1778025433660,32.46,80902.59,0.5,-0.77117,0.00038,7.42571]
[1778025438695,32.46,80903.6,0.5,-0.77079,0.00038,7.43273]
[1778025443731,32.46,80902.74,0.5,-0.77112,0.00038,7.42657]
[1778025444737,32.46,80908.89,0.5,-0.76878,0.00038,7.4696]
[1778025446752,32.46,80910.54,0.5,-0.76816,0.00038,7.48096]
[1778025451791,32.46,80904.7,0.5,-0.77064,0.00038,7.42775]
[1778025456827,32.46,80902.95,0.5,-0.77132,0.00038,7.41537]
[1778025461861,32.45,80903.29,0.5,-0.77119,0.00038,7.41766]
[1778025466896,32.45,80905.28,0.5,-0.77044,0.00038,7.43155]
[1778025471931,32.45,80905.9,0.5,-0.77021,0.00038,7.4358]
[1778025476968,32.45,80914.78,0.5,-0.76681,0.00038,7.49771]
[1778025482001,32.45,80914.0,0.5,-0.76713,0.00038,7.49186]
[1778025487041,32.45,80907.74,0.5,-0.76956,0.00038,7.44773]
[1778025490062,32.44,80906.84,0.5,-0.76991,0.00038,7.44129]
[1778025495099,32.44,80906.79,0.5,-0.76994,0.00038,7.44079]
[1778025500132,32.44,80906.18,0.5,-0.77017,0.00038,7.43644]
[1778025505167,32.44,80906.24,0.5,-0.77016,0.00038,7.43677]
[1778025510203,32.44,80906.8,0.5,-0.76995,0.00038,7.44061]
[1778025515237,32.44,80906.48,0.5,-0.77031,0.00038,7.42632]
[1778025520272,32.44,80906.7,0.5,-0.77021,0.00038,7.42811]
[1778025525307,32.45,80906.11,0.5,-0.77041,0.00038,7.42435]
[1778025530342,32.45,80906.45,0.5,-0.77026,0.00038,7.42723]
[1778025535377,32.45,80906.48,0.5,-0.77024,0.00038,7.4275]
[1778025540412,32.45,80906.28,0.5,-0.77032,0.00038,7.42602]
[1778025546454,32.45,80905.26,0.5,-0.77068,0.00038,7.41949]
[1778025551490,32.46,80893.57,0.5,-0.77511,0.00038,7.33723]
[1778025557531,32.46,80891.15,0.5,-0.77599,0.00038,7.32065]
[1778025562566,32.46,80890.9,0.5,-0.77606,0.00038,7.31931]
[1778025567602,32.47,80888.83,0.5,-0.77682,0.00038,7.30511]
[1778025572643,32.47,80886.17,0.5,-0.77803,0.00037,7.2747]
[1778025573645,32.47,80880.03,0.5,-0.78031,0.00037,7.23116]
[1778025575658,32.47,80874.33,0.5,-0.78242,0.00037,7.19061]
[1778025580693,32.48,80876.1,0.5,-0.78174,0.00037,7.20384]
[1778025586735,32.48,80874.69,0.5,-0.78227,0.00037,7.19347]
[1778025591771,32.47,80875.8,0.5,-0.78187,0.00037,7.20123]
[1778025596805,32.47,80876.88,0.5,-0.78148,0.00037,7.20878]
[1778025600834,32.47,80875.46,0.5,-0.78201,0.00037,7.19847]
[1778025601843,32.47,80872.83,0.5,-0.78299,0.00037,7.17961]
[1778025602852,32.47,80858.41,0.5,-0.78829,0.00036,7.07577]
[1778025603857,32.47,80856.06,0.5,-0.78915,0.00036,7.05885]
[1778025608892,32.48,80864.81,0.5,-0.78592,0.00037,7.12251]
[1778025612921,32.48,80874.96,0.5,-0.78215,0.00037,7.19579]
[1778025613928,32.48,80880.05,0.5,-0.78025,0.00037,7.23234]
[1778025616950,32.48,80882.26,0.5,-0.77941,0.00037,7.24844]
[1778025618963,32.48,80888.35,0.5,-0.77712,0.00038,7.29193]
[1778025620976,32.48,80895.76,0.5,-0.77431,0.00038,7.34448]
[1778025621985,32.48,80894.22,0.5,-0.7749,0.00038,7.33361]
[1778025622991,32.49,80888.17,0.5,-0.77717,0.00038,7.2908]
[1778025627019,32.49,80895.96,0.5,-0.77423,0.00038,7.34613]
[1778025628030,32.49,80909.04,0.5,-0.76924,0.00038,7.43809]
[1778025629035,32.49,80912.03,0.5,-0.76809,0.00038,7.45899]
[1778025633063,32.49,80895.28,0.5,-0.77471,0.00038,7.32948]
[1778025634069,32.49,80891.87,0.5,-0.776,0.00038,7.30538]
[1778025639105,32.49,80893.98,0.5,-0.77519,0.00038,7.32047]
[1778025645853,32.49,80895.13,0.5,-0.77475,0.00038,7.32868]
[1778025651188,32.49,80898.79,0.5,-0.77336,0.00038,7.35458]
[1778025656225,32.49,80901.06,0.5,-0.7725,0.00038,7.37054]
[1778025661260,32.49,80898.98,0.5,-0.7733,0.00038,7.35577]
[1778025665993,32.49,80894.17,0.5,-0.77512,0.00038,7.3219]
[1778025669317,32.49,80903.23,0.5,-0.77167,0.00038,7.38589]
[1778025670324,32.49,80913.03,0.5,-0.76792,0.00038,7.45443]
[1778025671335,32.49,80915.56,0.5,-0.76693,0.00039,7.47219]
[1778025676078,32.49,80922.47,0.5,-0.76426,0.00039,7.52009]
[1778025678379,32.49,80913.45,0.5,-0.76776,0.00038,7.45725]
[1778025679386,32.49,80907.87,0.5,-0.76991,0.00038,7.41822]
[1778025682407,32.49,80914.14,0.5,-0.76751,0.00038,7.46184]
[1778025687442,32.49,80911.8,0.5,-0.76841,0.00038,7.44541]
[1778025690465,32.49,80904.57,0.5,-0.77119,0.00038,7.39464]
[1778025693485,32.49,80897.87,0.5,-0.77398,0.00038,7.33544]
[1778025698519,32.49,80899.91,0.5,-0.7732,0.00038,7.34994]
[1778025703641,32.49,80909.59,0.5,-0.7695,0.00038,7.41795]
[1778025708676,32.49,80913.16,0.5,-0.7681,0.00038,7.44333]
[1778025713710,32.49,80909.22,0.5,-0.76962,0.00038,7.41579]
[1778025718745,32.49,80905.65,0.5,-0.771,0.00038,7.39061]
[1778025721767,32.49,80912.22,0.5,-0.76848,0.00038,7.43643]
[1778025726802,32.49,80911.52,0.5,-0.76877,0.00038,7.43117]
[1778025731837,32.48,80914.57,0.5,-0.76762,0.00039,7.45201]
[1778025736872,32.48,80914.42,0.5,-0.76771,0.00039,7.45051]
[1778025737879,32.48,80920.54,0.5,-0.76535,0.00039,7.49296]
[1778025739893,32.48,80921.83,0.5,-0.76486,0.00039,7.50175]
[1778025743921,32.48,80927.82,0.5,-0.76254,0.00039,7.54299]
[1778025746948,32.48,80933.74,0.5,-0.76023,0.00039,7.58361]
[1778025749968,32.47,80938.34,0.5,-0.75842,0.00039,7.61505]
[1778025755003,32.47,80933.12,0.5,-0.76071,0.00039,7.5673]
[1778025758025,32.47,80940.49,0.5,-0.75781,0.00039,7.61773]
[1778025760039,32.47,80946.69,0.5,-0.75536,0.0004,7.65981]
[1778025762053,32.47,80950.04,0.5,-0.75404,0.0004,7.68231]
[1778025767089,32.47,80952.06,0.5,-0.75328,0.0004,7.69533]
[1778025772126,32.46,80953.46,0.5,-0.75274,0.0004,7.70441]
[1778025775149,32.46,80946.39,0.5,-0.75556,0.0004,7.65644]
[1778025776152,32.46,80940.54,0.5,-0.75788,0.00039,7.61647]
[1778025779176,32.46,80931.07,0.5,-0.76162,0.00039,7.55123]
[1778025780192,32.46,80927.49,0.5,-0.76303,0.00039,7.52645]
[1778025785224,32.45,80920.79,0.5,-0.76566,0.00039,7.47969]
[1778025786231,32.45,80910.43,0.5,-0.76966,0.00038,7.40732]
[1778025787241,32.45,80906.15,0.5,-0.77131,0.00038,7.37724]
[1778025792273,32.45,80909.1,0.5,-0.7702,0.00038,7.39747]
[1778025797308,32.45,80909.65,0.5,-0.77001,0.00038,7.40109]
[1778025802342,32.45,80908.87,0.5,-0.77032,0.00038,7.39545]
[1778025804361,32.44,80928.69,0.5,-0.76265,0.00039,7.53326]
[1778025805368,32.44,80933.34,0.5,-0.76083,0.00039,7.56524]
[1778025807000,32.44,80922.81,0.5,-0.76495,0.00039,7.49241]
[1778025808395,32.45,80945.11,0.5,-0.75618,0.0004,7.64589]
[1778025809399,32.44,80952.97,0.5,-0.75306,0.0004,7.69903]
[1778025811414,32.45,80984.17,0.5,-0.74066,0.00041,7.89484]
[1778025812422,32.45,81000.26,0.5,-0.73402,0.00041,7.99914]
[1778025813441,32.45,80999.43,0.5,-0.73437,0.00041,7.99372]
[1778025814446,32.45,81004.59,0.5,-0.73223,0.00042,8.0267]
[1778025815457,32.44,81029.91,0.5,-0.72159,0.00042,8.18581]
[1778025817080,32.43,81039.41,0.5,-0.71766,0.00043,8.24262]
[1778025818486,32.42,81060.94,0.5,-0.70842,0.00043,8.37148]
[1778025819494,32.38,81062.37,0.5,-0.70804,0.00043,8.3767]
[1778025821507,32.38,81053.37,0.5,-0.71196,0.00043,8.32287]
[1778025822514,32.37,81047.12,0.5,-0.71467,0.00043,8.28506]
[1778025823521,32.37,81038.69,0.5,-0.71829,0.00043,8.23361]
[1778025825534,32.37,81025.18,0.5,-0.72406,0.00042,8.14974]
[1778025827148,32.37,81017.07,0.5,-0.72749,0.00042,8.09872]
[1778025829563,32.35,81009.24,0.5,-0.73089,0.00042,8.04742]
[1778025830573,32.35,81001.03,0.5,-0.73432,0.00042,7.99467]
[1778025831580,32.35,80989.24,0.5,-0.73921,0.00041,7.91794]
[1778025837221,32.34,80990.5,0.5,-0.73876,0.00041,7.92523]
[1778025842654,32.33,80991.27,0.5,-0.73851,0.00041,7.92919]
[1778025845675,32.32,80978.04,0.5,-0.74397,0.00041,7.84169]
[1778025850710,32.32,80982.31,0.5,-0.74226,0.00041,7.86931]
[1778025853731,32.32,80975.22,0.5,-0.74517,0.00041,7.82217]
[1778025857369,32.32,81021.06,0.5,-0.72614,0.00042,8.11904]
[1778025857758,32.32,81021.06,0.5,-0.72614,0.00042,8.11894]
[1778025859773,32.31,81029.25,0.5,-0.72269,0.00043,8.16992]
[1778025864808,32.31,81029.35,0.5,-0.72268,0.00043,8.17018]
[1778025866822,32.31,81024.03,0.5,-0.72494,0.00042,8.13682]
[1778025868836,32.31,81018.31,0.5,-0.72737,0.00042,8.10063]
[1778025871857,32.3,81035.04,0.5,-0.7205,0.00043,8.19325]
[1778025875886,32.29,81029.64,0.5,-0.72286,0.00043,8.15902]
[1778025880920,32.29,81030.04,0.5,-0.72274,0.00043,8.1608]
[1778025885995,32.28,81029.34,0.5,-0.72309,0.00043,8.15566]
[1778025891026,32.27,81029.83,0.5,-0.72293,0.00043,8.158]
[1778025893039,32.27,81022.32,0.5,-0.72614,0.00042,8.11059]
[1778025894048,32.26,81022.34,0.5,-0.72614,0.00042,8.11061]
[1778025899082,32.26,81022.99,0.5,-0.7259,0.00042,8.11412]
[1778025904117,32.25,81018.62,0.5,-0.72779,0.00042,8.08592]
[1778025906131,32.25,81014.22,0.5,-0.72967,0.00042,8.05763]
[1778025910162,32.24,81006.14,0.5,-0.73311,0.00042,8.00515]
[1778025911167,32.24,81003.32,0.5,-0.7343,0.00042,7.98674]
[1778025916206,32.23,80998.25,0.5,-0.73647,0.00042,7.95308]
[1778025921237,32.22,80989.9,0.5,-0.73998,0.00041,7.89774]
[1778025926272,32.22,80985.8,0.5,-0.7417,0.00041,7.87029]
[1778025931309,32.22,80985.13,0.5,-0.74222,0.00041,7.85373]
[1778025936347,32.21,80987.89,0.5,-0.7411,0.00041,7.8717]
[1778025937348,32.21,80994.86,0.5,-0.73821,0.00042,7.91743]
[1778025939362,32.21,80996.54,0.5,-0.73753,0.00042,7.92818]
[1778025944399,32.21,80993.18,0.5,-0.73896,0.00041,7.90566]
[1778025949432,32.2,80988.44,0.5,-0.74095,0.00041,7.87408]
[1778025954468,32.2,80990.64,0.5,-0.74006,0.00041,7.88823]
[1778025959502,32.2,80990.26,0.5,-0.74024,0.00041,7.88532]
[1778025964541,32.19,80982.82,0.5,-0.74334,0.00041,7.83579]
[1778025966556,32.19,80977.66,0.5,-0.74546,0.00041,7.8014]
[1778025971590,32.19,80977.22,0.5,-0.74563,0.00041,7.79851]
[1778025976627,32.19,80977.25,0.5,-0.74562,0.00041,7.79882]
[1778025981660,32.19,80977.86,0.5,-0.74536,0.00041,7.803]
[1778025986695,32.2,80976.98,0.5,-0.74571,0.00041,7.79726]
[1778025991731,32.2,80978.14,0.5,-0.74545,0.00041,7.79328]
[1778025995759,32.2,80989.56,0.5,-0.74074,0.00041,7.8691]
[1778026000795,32.2,80988.97,0.5,-0.741,0.00041,7.86502]
[1778026001801,32.19,80995.67,0.5,-0.73822,0.00042,7.90897]
[1778026002809,32.19,81003.99,0.5,-0.73475,0.00042,7.96315]
[1778026003815,32.19,81010.83,0.5,-0.73188,0.00042,8.00729]
[1778026008850,32.19,81008.16,0.5,-0.73305,0.00042,7.98938]
[1778026010867,32.19,81002.85,0.5,-0.73528,0.00042,7.955]
[1778026011871,32.19,81008.71,0.5,-0.73282,0.00042,7.9929]
[1778026012878,32.19,81015.8,0.5,-0.72984,0.00042,8.03831]
[1778026014891,32.18,81021.9,0.5,-0.72726,0.00042,8.07699]
[1778026018500,32.18,81014.71,0.5,-0.73033,0.00042,8.03093]
[1778026023955,32.18,81014.74,0.5,-0.73033,0.00042,8.03082]
[1778026027982,32.18,81020.74,0.5,-0.72781,0.00042,8.06882]
[1778026029997,32.17,81028.81,0.5,-0.72439,0.00043,8.11956]
[1778026035034,32.17,81035.2,0.5,-0.72168,0.00043,8.15918]
[1778026040071,32.16,81034.01,0.5,-0.72224,0.00043,8.15113]
[1778026045105,32.16,81033.7,0.5,-0.7224,0.00043,8.14881]
[1778026050141,32.15,81038.31,0.5,-0.72044,0.00043,8.17716]
[1778026051147,32.15,81042.89,0.5,-0.71869,0.00043,8.19377]
[1778026053161,32.15,81036.62,0.5,-0.7214,0.00043,8.15469]
[1778026055175,32.15,81025.89,0.5,-0.72601,0.00043,8.08715]
[1778026056183,32.15,81017.78,0.5,-0.72947,0.00042,8.03554]
[1778026057190,32.15,81024.27,0.5,-0.72671,0.00043,8.07675]
[1778026062224,32.14,81026.68,0.5,-0.72572,0.00043,8.09147]
[1778026063232,32.14,81032.69,0.5,-0.72315,0.00043,8.12928]
[1778026064238,32.14,81045.25,0.5,-0.71774,0.00043,8.20731]
[1778026065248,32.14,81055.88,0.5,-0.71313,0.00044,8.27218]
[1778026066253,32.14,81060.58,0.5,-0.71108,0.00044,8.30054]
[1778026071288,32.13,81035.57,0.5,-0.72195,0.00043,8.14684]
[1778026072295,32.13,81028.96,0.5,-0.72479,0.00043,8.1052]
[1778026077331,32.13,81039.24,0.5,-0.7204,0.00043,8.16931]
[1778026078340,32.13,81041.87,0.5,-0.71926,0.00043,8.18556]
[1778026082367,32.13,81051.63,0.5,-0.71505,0.00044,8.24537]
[1778026083374,32.13,81060.01,0.5,-0.7114,0.00044,8.29614]
[1778026084381,32.12,81061.6,0.5,-0.71071,0.00044,8.3056]
[1778026088409,32.12,81054.92,0.5,-0.71365,0.00044,8.26494]
[1778026090423,32.12,81056.09,0.5,-0.71315,0.00044,8.27188]
[1778026095460,32.11,81055.84,0.5,-0.7133,0.00044,8.26989]
[1778026097473,32.11,81063.81,0.5,-0.70981,0.00044,8.3179]
[1778026098480,32.11,81061.6,0.5,-0.71079,0.00044,8.3045]
[1778026100496,32.11,81055.24,0.5,-0.71357,0.00044,8.26601]
[1778026105530,32.11,81054.11,0.5,-0.71407,0.00044,8.25906]
[1778026110567,32.11,81051.19,0.5,-0.71535,0.00044,8.2411]
[1778026111573,32.11,81042.67,0.5,-0.71926,0.00043,8.17698]
[1778026112581,32.11,81039.57,0.5,-0.7206,0.00043,8.15774]
[1778026117617,32.11,81046.56,0.5,-0.71757,0.00043,8.2012]
[1778026119636,32.11,81049.68,0.5,-0.71621,0.00043,8.22035]
[1778026123661,32.11,81055.31,0.5,-0.71377,0.00044,8.25462]
[1778026125676,32.11,81064.23,0.5,-0.70987,0.00044,8.30839]
[1778026127686,32.11,81065.05,0.5,-0.70951,0.00044,8.31324]
[1778026132721,32.1,81065.25,0.5,-0.70943,0.00044,8.31432]
[1778026137755,32.1,81069.22,0.5,-0.7077,0.00044,8.33788]
[1778026142791,32.1,81069.22,0.5,-0.70771,0.00044,8.33774]
[1778026147827,32.1,81070.04,0.5,-0.70736,0.00044,8.34246]
[1778026152866,32.09,81073.57,0.5,-0.70583,0.00044,8.36301]
[1778026155884,32.07,81061.12,0.5,-0.71143,0.00044,8.28707]
[1778026160920,32.07,81058.17,0.5,-0.71274,0.00044,8.2689]
[1778026163939,32.07,81064.17,0.5,-0.71012,0.00044,8.30497]
[1778026169560,32.07,81054.44,0.5,-0.7144,0.00044,8.24578]
[1778026171995,32.06,81057.12,0.5,-0.71347,0.00044,8.25013]
[1778026179631,32.05,81058.32,0.5,-0.71301,0.00044,8.25655]
[1778026183072,32.05,81051.14,0.5,-0.71618,0.00044,8.2122]
[1778026188107,32.04,81050.01,0.5,-0.71671,0.00044,8.20476]
[1778026191130,32.04,81056.25,0.5,-0.714,0.00044,8.24269]
[1778026196164,32.03,81055.6,0.5,-0.71433,0.00044,8.23817]
[1778026201198,32.02,81056.24,0.5,-0.71409,0.00044,8.24151]
[1778026205225,32.02,81050.83,0.5,-0.71649,0.00044,8.20793]
[1778026208247,32.01,81044.49,0.5,-0.71927,0.00043,8.16833]
[1778026214289,31.99,81039.56,0.5,-0.72156,0.00043,8.13553]
[1778026219324,31.98,81036.44,0.5,-0.72296,0.00043,8.11515]
[1778026223352,31.97,81062.4,0.5,-0.71168,0.00044,8.27494]
[1778026224359,31.97,81108.52,0.5,-0.69106,0.00045,8.54393]
[1778026229394,31.96,81103.06,0.5,-0.69362,0.00045,8.5122]
[1778026231407,31.95,81109.53,0.5,-0.69089,0.00046,8.53702]
[1778026236444,31.94,81110.57,0.5,-0.69048,0.00046,8.54212]
[1778026241478,31.93,81110.71,0.5,-0.69047,0.00046,8.5422]
[1778026246513,31.92,81111.17,0.5,-0.69032,0.00046,8.54407]
[1778026249534,31.92,81118.52,0.5,-0.68699,0.00046,8.58452]
[1778026251550,31.91,81122.28,0.5,-0.68529,0.00046,8.60491]
[1778026252554,31.91,81128.14,0.5,-0.68261,0.00046,8.63667]
[1778026254569,31.91,81134.93,0.5,-0.67949,0.00046,8.67289]
[1778026256582,31.9,81141.99,0.5,-0.67624,0.00046,8.71004]
[1778026259609,31.89,81145.97,0.5,-0.67443,0.00047,8.73044]
[1778026263632,31.88,81136.54,0.5,-0.67887,0.00046,8.6801]
[1778026268668,31.83,81135.46,0.5,-0.67968,0.00046,8.67091]
[1778026271689,31.81,81125.13,0.5,-0.68451,0.00046,8.61431]
[1778026272696,31.81,81122.31,0.5,-0.68582,0.00046,8.59874]
[1778026277731,31.81,81120.96,0.5,-0.68647,0.00046,8.59091]
[1778026282766,31.8,81121.8,0.5,-0.68611,0.00046,8.5952]
[1778026287802,31.8,81109.88,0.5,-0.69161,0.00046,8.52834]
[1778026288809,31.8,81106.86,0.5,-0.693,0.00046,8.51115]
[1778026293845,31.79,81108.15,0.5,-0.69264,0.00046,8.50661]
[1778026298880,31.78,81104.71,0.5,-0.69424,0.00046,8.48665]
[1778026303948,31.77,81105.01,0.5,-0.69415,0.00046,8.48772]
[1778026304929,31.77,81148.87,0.5,-0.67389,0.00047,8.72737]
[1778026305931,31.77,81190.6,0.5,-0.65413,0.00048,8.93461]
[1778026306938,31.76,81194.3,0.5,-0.65237,0.00048,8.95177]
[1778026308952,31.69,81197.04,0.5,-0.6514,0.00048,8.96122]
[1778026312980,31.58,81209.96,0.5,-0.64566,0.00049,9.01569]
[1778026313987,31.57,81214.74,0.5,-0.64335,0.00049,9.037]
[1778026318016,31.57,81204.56,0.5,-0.64834,0.00049,8.99062]
[1778026323050,31.56,81197.2,0.5,-0.65194,0.00048,8.95614]
[1778026325066,31.55,81192.96,0.5,-0.65401,0.00048,8.93596]
[1778026330693,31.54,81179.06,0.5,-0.66074,0.00048,8.86843]
[1778026336141,31.54,81172.42,0.5,-0.66396,0.00048,8.83498]
[1778026341176,31.53,81172.26,0.5,-0.66407,0.00048,8.8338]
[1778026343190,31.52,81163.77,0.5,-0.66814,0.00048,8.79058]
[1778026348224,31.46,81158.37,0.5,-0.67105,0.00047,8.75907]
[1778026353260,31.42,81151.75,0.5,-0.67458,0.00047,8.71083]
[1778026358295,31.41,81146.89,0.5,-0.67694,0.00047,8.68426]
[1778026363329,31.4,81145.76,0.5,-0.67752,0.00047,8.67762]
[1778026368365,31.38,81141.87,0.5,-0.67942,0.00047,8.65594]
[1778026373400,31.37,81136.88,0.5,-0.68184,0.00047,8.62798]
[1778026377429,31.37,81130.93,0.5,-0.68466,0.00047,8.59481]
[1778026382465,31.36,81134.81,0.5,-0.68287,0.00047,8.61587]
[1778026384478,31.36,81128.7,0.5,-0.68576,0.00047,8.58177]
[1778026389513,31.35,81125.89,0.5,-0.68713,0.00047,8.56531]
[1778026394548,31.34,81130.68,0.5,-0.68495,0.00047,8.59142]
[1778026399583,31.33,81131.56,0.5,-0.68459,0.00047,8.59567]
[1778026404617,31.32,81133.31,0.5,-0.68382,0.00047,8.60475]
[1778026409653,31.31,81131.55,0.5,-0.68468,0.00047,8.59462]
[1778026414688,31.31,81125.36,0.5,-0.68779,0.00047,8.54835]
[1778026416702,31.3,81115.42,0.5,-0.69244,0.00046,8.49155]
[1778026417709,31.3,81115.05,0.5,-0.69262,0.00046,8.48935]
[1778026423751,31.3,81115.19,0.5,-0.69259,0.00046,8.48975]
[1778026430800,31.29,81115.07,0.5,-0.69268,0.00047,8.48859]
[1778026435834,31.29,81114.41,0.5,-0.69302,0.00046,8.48444]
[1778026440870,31.28,81113.79,0.5,-0.69333,0.00046,8.48055]
[1778026443893,31.28,81125.8,0.5,-0.68774,0.00047,8.54899]
[1778026444899,31.28,81130.35,0.5,-0.68561,0.00047,8.57447]
[1778026448926,31.27,81132.17,0.5,-0.68479,0.00047,8.58423]
[1778026453962,31.26,81140.66,0.5,-0.68083,0.00047,8.63065]
[1778026454970,31.26,81143.54,0.5,-0.67948,0.00047,8.64624]
[1778026460007,31.25,81142.12,0.5,-0.68019,0.00047,8.63799]
[1778026465039,31.25,81136.32,0.5,-0.68297,0.00047,8.60566]
[1778026469071,31.24,81130.27,0.5,-0.68585,0.00047,8.57162]
[1778026474105,31.24,81130.8,0.5,-0.68582,0.00047,8.56283]
[1778026479139,31.23,81130.03,0.5,-0.68622,0.00047,8.55814]
[1778026481755,31.23,81124.75,0.5,-0.68871,0.00047,8.52817]
[1778026487196,31.23,81124.7,0.5,-0.68875,0.00047,8.52768]
[1778026492237,31.22,81124.96,0.5,-0.68865,0.00047,8.52897]
[1778026497271,31.22,81123.15,0.5,-0.68951,0.00047,8.51853]
[1778026502305,31.22,81123.09,0.5,-0.68955,0.00047,8.51805]
[1778026504320,31.22,81117.67,0.5,-0.69209,0.00047,8.48693]
[1778026509356,31.21,81117.41,0.5,-0.69223,0.00047,8.48518]
[1778026514400,31.21,81119.24,0.5,-0.6914,0.00047,8.4954]
[1778026519428,31.21,81114.03,0.5,-0.69384,0.00047,8.46525]
[1778026524464,31.21,81113.01,0.5,-0.6943,0.00047,8.45947]
[1778026529497,31.21,81113.88,0.5,-0.69389,0.00047,8.46466]
[1778026532111,31.21,81119.12,0.5,-0.69163,0.00047,8.48347]
[1778026533530,31.21,81125.64,0.5,-0.68858,0.00047,8.52068]
[1778026538561,31.21,81122.0,0.5,-0.69029,0.00047,8.49987]
[1778026542590,31.21,81132.23,0.5,-0.68547,0.00047,8.55787]
[1778026543598,31.21,81144.19,0.5,-0.67981,0.00048,8.624]
[1778026548631,31.21,81153.58,0.5,-0.67533,0.00048,8.67476]
[1778026553666,31.21,81154.57,0.5,-0.67486,0.00048,8.67998]
[1778026558703,31.21,81155.42,0.5,-0.67447,0.00048,8.68434]
[1778026560716,31.21,81163.38,0.5,-0.67066,0.00048,8.72632]
[1778026562730,31.21,81171.67,0.5,-0.66667,0.00048,8.76918]
[1778026567764,31.2,81175.61,0.5,-0.66478,0.00048,8.78907]
[1778026570785,31.2,81183.1,0.5,-0.66116,0.00049,8.82667]
[1778026571793,31.2,81185.81,0.5,-0.65984,0.00049,8.84011]
[1778026575825,31.2,81175.46,0.5,-0.66487,0.00048,8.78814]
[1778026578844,31.2,81199.24,0.5,-0.65327,0.00049,8.90544]
[1778026579849,31.2,81208.16,0.5,-0.64888,0.00049,8.94753]
[1778026580856,31.2,81210.67,0.5,-0.64764,0.00049,8.95918]
[1778026585890,31.21,81207.66,0.5,-0.64912,0.00049,8.94531]
[1778026589919,31.21,81218.89,0.5,-0.64356,0.0005,8.99694]
[1778026591937,31.21,81210.74,0.5,-0.64773,0.00049,8.94874]
[1778026592940,31.21,81202.78,0.5,-0.65165,0.00049,8.91151]
[1778026594954,31.21,81194.83,0.5,-0.65555,0.00049,8.87353]
[1778026596972,31.21,81187.17,0.5,-0.65929,0.00049,8.83618]
[1778026597978,31.21,81162.72,0.5,-0.67114,0.00048,8.71171]
[1778026598985,31.21,81161.21,0.5,-0.67186,0.00048,8.70381]
[1778026604021,31.21,81155.83,0.5,-0.67445,0.00048,8.6753]
[1778026607045,31.21,81150.59,0.5,-0.67695,0.00048,8.64725]
[1778026611077,31.21,81142.34,0.5,-0.68088,0.00048,8.60235]
[1778026613089,31.21,81140.18,0.5,-0.68191,0.00047,8.59042]
[1778026618126,31.21,81137.06,0.5,-0.6834,0.00047,8.57309]
[1778026623159,31.21,81133.45,0.5,-0.68511,0.00047,8.55295]
[1778026625176,31.21,81128.51,0.5,-0.68744,0.00047,8.52525]
[1778026630208,31.21,81127.39,0.5,-0.68795,0.00047,8.51907]
[1778026635243,31.21,81128.98,0.5,-0.68721,0.00047,8.52797]
[1778026636250,31.21,81117.44,0.5,-0.69264,0.00047,8.46201]
[1778026638268,31.21,81120.39,0.5,-0.69125,0.00047,8.47902]
[1778026639275,31.21,81122.65,0.5,-0.6902,0.00047,8.49192]
[1778026644310,31.2,81122.08,0.5,-0.69048,0.00047,8.48845]
[1778026651359,31.2,81123.3,0.5,-0.69012,0.00047,8.48372]
[1778026652964,31.2,81116.66,0.5,-0.69324,0.00047,8.44545]
[1778026658408,31.2,81116.31,0.5,-0.69341,0.00047,8.44337]
[1778026664450,31.2,81116.46,0.5,-0.69334,0.00047,8.44427]
[1778026669485,31.2,81111.52,0.5,-0.69566,0.00047,8.41539]
[1778026674524,31.2,81108.99,0.5,-0.69685,0.00047,8.4004]
[1778026680562,31.19,81110.53,0.5,-0.69614,0.00047,8.40927]
[1778026685597,31.19,81111.02,0.5,-0.69592,0.00047,8.41204]
[1778026690635,31.19,81111.55,0.5,-0.69568,0.00047,8.41504]
[1778026695668,31.19,81108.96,0.5,-0.69689,0.00047,8.39993]
[1778026700702,31.19,81108.3,0.5,-0.69719,0.00047,8.39605]
[1778026705737,31.19,81111.02,0.5,-0.69593,0.00047,8.41198]
[1778026707752,31.19,81130.56,0.5,-0.68675,0.00047,8.52431]
[1778026708761,31.19,81136.24,0.5,-0.68406,0.00047,8.55612]
[1778026710774,31.19,81120.69,0.5,-0.6914,0.00047,8.46811]
[1778026715809,31.19,81115.67,0.5,-0.69395,0.00047,8.42754]
[1778026718830,31.19,81121.73,0.5,-0.69111,0.00047,8.46251]
[1778026722858,31.19,81129.04,0.5,-0.68767,0.00047,8.50419]
[1778026724874,31.19,81138.43,0.5,-0.68322,0.00048,8.55681]
[1778026728900,31.19,81131.3,0.5,-0.68659,0.00047,8.51702]
[1778026731921,31.19,81125.49,0.5,-0.68933,0.00047,8.48412]
[1778026732927,31.19,81119.74,0.5,-0.69204,0.00047,8.45115]
[1778026737962,31.19,81120.0,0.5,-0.69192,0.00047,8.45266]
[1778026739976,31.19,81113.89,0.5,-0.69478,0.00047,8.41727]
[1778026741991,31.19,81112.21,0.5,-0.69556,0.00047,8.40754]
[1778026747026,31.2,81110.92,0.5,-0.69615,0.00047,8.40017]
[1778026750047,31.2,81102.78,0.5,-0.69993,0.00046,8.35221]
[1778026751057,31.2,81098.81,0.5,-0.70177,0.00046,8.32855]
[1778026756091,31.2,81095.01,0.5,-0.70351,0.00046,8.30587]
[1778026761125,31.2,81093.91,0.5,-0.70402,0.00046,8.29923]
[1778026766160,31.2,81093.82,0.5,-0.70406,0.00046,8.29868]
[1778026771194,31.2,81093.06,0.5,-0.70462,0.00046,8.28243]
[1778026775227,31.2,81084.16,0.5,-0.70871,0.00046,8.22806]
[1778026779254,31.2,81077.2,0.5,-0.71191,0.00046,8.18494]
[1778026782275,31.2,81074.1,0.5,-0.71331,0.00045,8.16575]
[1778026788317,31.2,81071.36,0.5,-0.71452,0.00045,8.149]
[1778026793354,31.21,81070.26,0.5,-0.715,0.00045,8.14243]
[1778026798389,31.21,81069.0,0.5,-0.71555,0.00045,8.13482]
[1778026804021,31.22,81070.22,0.5,-0.71495,0.00045,8.14304]
[1778026806445,31.22,81063.95,0.5,-0.71779,0.00045,8.10354]
[1778026811482,31.22,81065.93,0.5,-0.71688,0.00045,8.11629]
[1778026814091,31.22,81056.81,0.5,-0.72098,0.00045,8.05831]
[1778026815510,31.22,81041.43,0.5,-0.72785,0.00044,7.95861]
[1778026816520,31.22,81037.34,0.5,-0.72966,0.00044,7.93177]
[1778026819537,31.22,81034.57,0.5,-0.73088,0.00044,7.91362]
[1778026822563,31.22,81028.27,0.5,-0.73364,0.00044,7.872]
[1778026826595,31.23,81035.65,0.5,-0.73036,0.00044,7.92129]
[1778026827599,31.23,81035.31,0.5,-0.73051,0.00044,7.91909]
[1778026834233,31.23,81037.25,0.5,-0.72987,0.00044,7.92016]
[1778026835657,31.23,81043.27,0.5,-0.7272,0.00044,7.95966]
[1778026837668,31.23,81049.26,0.5,-0.72453,0.00045,7.99858]
[1778026842703,31.23,81052.24,0.5,-0.7232,0.00045,8.01775]
[1778026847737,31.23,81051.14,0.5,-0.72366,0.00045,8.01118]
[1778026852777,31.24,81048.39,0.5,-0.72485,0.00045,7.99396]
[1778026854376,31.24,81035.52,0.5,-0.73055,0.00044,7.91]
[1778026859823,31.24,81033.9,0.5,-0.73124,0.00044,7.89964]
[1778026862843,31.25,81028.36,0.5,-0.73366,0.00044,7.86315]
[1778026865867,31.25,81023.05,0.5,-0.73596,0.00044,7.82801]
[1778026867882,31.25,81014.29,0.5,-0.73978,0.00043,7.76896]
[1778026872915,31.25,81014.15,0.5,-0.73984,0.00043,7.76799]
[1778026877951,31.25,81017.23,0.5,-0.73849,0.00043,7.789]
[1778026882985,31.25,81017.06,0.5,-0.73854,0.00043,7.78826]
[1778026883993,31.26,81006.4,0.5,-0.74315,0.00043,7.71595]
[1778026886008,31.26,81000.05,0.5,-0.74587,0.00043,7.67249]
[1778026891042,31.26,80996.82,0.5,-0.74748,0.00043,7.6384]
[1778026894063,31.26,80990.21,0.5,-0.75028,0.00042,7.59285]
[1778026899098,31.27,80985.6,0.5,-0.75219,0.00042,7.56135]
[1778026904134,31.27,80984.31,0.5,-0.75273,0.00042,7.55246]
[1778026908162,31.27,80973.59,0.5,-0.75724,0.00042,7.47696]
[1778026911184,31.27,80971.74,0.5,-0.75801,0.00042,7.46401]
[1778026916218,31.27,80969.49,0.5,-0.75891,0.00042,7.44866]
[1778026921255,31.28,80968.2,0.5,-0.75939,0.00042,7.44054]
[1778026925282,31.29,80962.81,0.5,-0.76154,0.00041,7.40366]
[1778026930317,31.31,80965.43,0.5,-0.76037,0.00042,7.4238]
[1778026935352,31.31,80963.86,0.5,-0.76099,0.00041,7.4131]
[1778026938373,31.33,80957.14,0.5,-0.76364,0.00041,7.36724]
[1778026940387,31.33,80954.88,0.5,-0.76456,0.00041,7.35124]
[1778026944416,31.33,80961.09,0.5,-0.76197,0.00041,7.39612]
[1778026946430,31.33,80963.77,0.5,-0.76086,0.00041,7.41529]
[1778026951466,31.34,80962.48,0.5,-0.76162,0.00041,7.3942]
[1778026952472,31.34,80969.44,0.5,-0.75872,0.00042,7.44373]
[1778026953479,31.34,80976.27,0.5,-0.75586,0.00042,7.49208]
[1778026954485,31.34,80979.18,0.5,-0.75463,0.00042,7.51265]
[1778026959521,31.35,80983.75,0.5,-0.75264,0.00042,7.54569]
[1778026964556,31.36,80984.82,0.5,-0.75212,0.00042,7.55414]
[1778026969601,31.36,80986.53,0.5,-0.75137,0.00042,7.56657]
[1778026971615,31.36,80979.6,0.5,-0.75428,0.00042,7.51835]
[1778026972622,31.36,80974.35,0.5,-0.75648,0.00042,7.48161]
[1778026977660,31.37,80974.26,0.5,-0.75646,0.00042,7.48183]
[1778026982695,31.38,80971.23,0.5,-0.75768,0.00042,7.46136]
[1778026985291,31.38,80953.74,0.5,-0.76489,0.00041,7.33749]
[1778026986726,31.38,80947.26,0.5,-0.76753,0.00041,7.29114]
[1778026988739,31.39,80943.72,0.5,-0.76894,0.00041,7.26613]
[1778026989746,31.39,80933.46,0.5,-0.77308,0.0004,7.19189]
[1778026990753,31.41,80930.67,0.5,-0.77406,0.0004,7.17394]
[1778026995792,31.5,80927.41,0.5,-0.77472,0.0004,7.1618]
[1778027000823,31.55,80928.34,0.5,-0.77399,0.0004,7.17499]
[1778027005857,31.56,80927.12,0.5,-0.7744,0.0004,7.16761]
[1778027010899,31.6,80924.15,0.5,-0.77525,0.0004,7.15212]
[1778027015930,31.64,80924.65,0.5,-0.77507,0.0004,7.14753]
[1778027020963,31.69,80921.11,0.5,-0.7761,0.0004,7.12852]
[1778027023986,31.72,80911.55,0.5,-0.77963,0.00039,7.06336]
[1778027025573,31.74,80919.02,0.5,-0.77657,0.00039,7.11981]
[1778027026001,31.74,80919.02,0.5,-0.77657,0.00039,7.11996]
[1778027031035,31.74,80920.99,0.5,-0.77574,0.0004,7.13516]
[1778027035642,31.75,80931.91,0.5,-0.77136,0.0004,7.21441]
[1778027036071,31.75,80931.91,0.5,-0.77135,0.0004,7.21458]
[1778027037082,31.75,80938.7,0.5,-0.76862,0.0004,7.26328]
[1778027042113,31.76,80950.0,0.5,-0.76401,0.00041,7.34414]
[1778027047148,31.76,80952.1,0.5,-0.76313,0.00041,7.3595]
[1778027052183,31.76,80954.58,0.5,-0.76209,0.00041,7.37744]
[1778027057220,31.77,80952.58,0.5,-0.76287,0.00041,7.36396]
[1778027061246,31.77,80962.93,0.5,-0.7586,0.00041,7.43696]
[1778027066282,31.77,80966.88,0.5,-0.75696,0.00041,7.46466]
[1778027071317,31.77,80966.88,0.5,-0.7572,0.00041,7.45261]
[1778027076352,31.78,80964.71,0.5,-0.75808,0.00041,7.43774]
[1778027081388,31.78,80963.63,0.5,-0.7585,0.00041,7.43054]
[1778027084409,31.78,80958.4,0.5,-0.76064,0.00041,7.39423]
[1778027088438,31.79,80965.59,0.5,-0.75765,0.00041,7.44494]
[1778027094479,31.79,80965.62,0.5,-0.75761,0.00041,7.4456]
[1778027100522,31.79,80966.93,0.5,-0.75705,0.00041,7.45513]
[1778027105556,31.8,80968.87,0.5,-0.75623,0.00041,7.46888]
[1778027110596,31.8,80968.48,0.5,-0.75637,0.00041,7.46647]
[1778027115630,31.8,80969.59,0.5,-0.75589,0.00041,7.47448]
[1778027120665,31.8,80969.48,0.5,-0.75592,0.00041,7.474]
[1778027125699,31.81,80969.18,0.5,-0.75603,0.00041,7.47221]
[1778027130734,31.81,80968.07,0.5,-0.75647,0.00041,7.46484]
[1778027135770,31.81,80968.81,0.5,-0.75638,0.00041,7.45809]
[1778027140805,31.82,80968.73,0.5,-0.75639,0.00041,7.4579]
[1778027143829,31.82,80973.93,0.5,-0.75422,0.00042,7.49409]
[1778027146417,31.82,80984.34,0.5,-0.74986,0.00042,7.56582]
[1778027148863,31.82,80988.05,0.5,-0.74828,0.00042,7.59133]
[1778027149870,31.82,80993.56,0.5,-0.74595,0.00042,7.62885]
[1778027151884,31.83,80994.41,0.5,-0.74557,0.00042,7.6348]
[1778027156919,31.83,80993.35,0.5,-0.74599,0.00042,7.6282]
[1778027161954,31.84,80996.58,0.5,-0.74459,0.00042,7.65046]
[1778027166558,31.84,81004.18,0.5,-0.74133,0.00043,7.70173]
[1778027169004,31.84,81009.27,0.5,-0.73916,0.00043,7.7356]
[1778027174040,31.84,81011.49,0.5,-0.7382,0.00043,7.75036]
[1778027179074,31.84,81010.53,0.5,-0.73863,0.00043,7.74374]
[1778027184109,31.83,81014.54,0.5,-0.73692,0.00043,7.77001]
[1778027188138,31.83,81022.03,0.5,-0.73371,0.00043,7.81888]
[1778027190152,31.83,81028.2,0.5,-0.73104,0.00044,7.85885]
[1778027192165,31.83,81029.96,0.5,-0.7305,0.00044,7.85831]
[1778027194181,31.83,81036.17,0.5,-0.72779,0.00044,7.89824]
[1778027199230,31.83,81042.65,0.5,-0.72496,0.00044,7.93941]
[1778027202251,31.82,81054.41,0.5,-0.71977,0.00044,8.01341]
[1778027207286,31.82,81052.32,0.5,-0.72073,0.00044,7.9998]
[1778027209300,31.82,81043.79,0.5,-0.72452,0.00044,7.94577]
[1778027214336,31.81,81041.33,0.5,-0.72561,0.00044,7.92994]
[1778027218363,31.81,81036.06,0.5,-0.72796,0.00044,7.89576]
[1778027220377,31.81,81029.59,0.5,-0.73081,0.00044,7.85365]
[1778027222391,31.8,81024.41,0.5,-0.73309,0.00043,7.81971]
[1778027223398,31.8,81018.49,0.5,-0.73566,0.00043,7.78084]
[1778027225412,31.8,81012.91,0.5,-0.73808,0.00043,7.74381]
[1778027230447,31.79,81010.44,0.5,-0.73919,0.00043,7.72663]
[1778027233471,31.79,81004.37,0.5,-0.74182,0.00043,7.68579]
[1778027235482,31.79,80997.79,0.5,-0.74464,0.00043,7.64139]
[1778027240517,31.78,80994.15,0.5,-0.74621,0.00042,7.61634]
[1778027245551,31.78,80992.31,0.5,-0.74702,0.00042,7.60342]
[1778027250587,31.77,80991.52,0.5,-0.74738,0.00042,7.59766]
[1778027255622,31.77,80989.18,0.5,-0.74863,0.00042,7.56923]
[1778027259650,31.77,80979.02,0.5,-0.75291,0.00042,7.49934]
[1778027264685,31.77,80976.8,0.5,-0.75385,0.00042,7.48391]
[1778027270727,31.77,80976.39,0.5,-0.75403,0.00042,7.48101]
[1778027275762,31.77,80971.93,0.5,-0.75589,0.00042,7.45005]
[1778027280797,31.77,80972.72,0.5,-0.75555,0.00042,7.45565]
[1778027285832,31.77,80971.53,0.5,-0.75604,0.00042,7.44753]
[1778027290874,31.77,80965.99,0.5,-0.75833,0.00041,7.40913]
[1778027291881,31.77,80954.47,0.5,-0.76307,0.00041,7.32835]
[1778027292884,31.77,80947.23,0.5,-0.76602,0.00041,7.2772]
[1778027293890,31.77,80944.87,0.5,-0.76697,0.00041,7.26055]
[1778027299933,31.78,80944.89,0.5,-0.76692,0.00041,7.26144]
[1778027304967,31.78,80943.06,0.5,-0.76762,0.0004,7.24905]
[1778027310003,31.79,80936.15,0.5,-0.77037,0.0004,7.20048]
[1778027316045,31.79,80935.27,0.5,-0.77096,0.0004,7.18217]
[1778027321080,31.79,80932.53,0.5,-0.77203,0.0004,7.16294]
[1778027327688,31.8,80934.93,0.5,-0.77104,0.0004,7.18072]
[1778027331151,31.8,80928.8,0.5,-0.77348,0.0004,7.137]
[1778027336186,31.81,80927.3,0.5,-0.77404,0.0004,7.12687]
[1778027341221,31.81,80917.97,0.5,-0.77772,0.0004,7.05981]
[1778027342228,31.81,80915.51,0.5,-0.77869,0.00039,7.04209]
[1778027347830,31.81,80914.3,0.5,-0.77914,0.00039,7.03377]
[1778027353304,31.82,80918.87,0.5,-0.7773,0.0004,7.06748]
[1778027355323,31.82,80908.12,0.5,-0.78153,0.00039,6.98948]
[1778027356329,31.82,80907.4,0.5,-0.78179,0.00039,6.98449]
[1778027357900,31.84,80915.0,0.5,-0.7787,0.00039,7.04182]
[1778027361363,31.86,80924.52,0.5,-0.77474,0.0004,7.11413]
[1778027366398,31.87,80930.19,0.5,-0.77246,0.0004,7.15515]
[1778027367970,31.87,80938.0,0.5,-0.76933,0.0004,7.21093]
[1778027370425,31.87,80932.78,0.5,-0.77142,0.0004,7.17382]
[1778027375461,31.87,80933.02,0.5,-0.77155,0.0004,7.16346]
[1778027380496,31.87,80931.38,0.5,-0.77219,0.0004,7.15207]
[1778027383527,31.87,80911.81,0.5,-0.77994,0.00039,7.01119]
[1778027384541,31.87,80902.17,0.5,-0.78369,0.00039,6.94115]
[1778027389560,31.88,80903.51,0.5,-0.78313,0.00039,6.95168]
[1778027391574,31.88,80908.56,0.5,-0.78115,0.00039,6.98861]
[1778027396609,31.88,80906.39,0.5,-0.782,0.00039,6.97287]
[1778027397618,31.88,80899.96,0.5,-0.7845,0.00039,6.92599]
[1778027398623,31.88,80892.07,0.5,-0.78754,0.00038,6.86827]
[1778027403658,31.89,80891.98,0.5,-0.78754,0.00038,6.86825]
[1778027408694,31.89,80889.62,0.5,-0.78841,0.00038,6.85156]
[1778027413727,31.9,80883.13,0.5,-0.79085,0.00038,6.80449]
[1778027418771,31.9,80882.11,0.5,-0.79119,0.00038,6.79792]
[1778027422796,31.91,80876.72,0.5,-0.79319,0.00038,6.75888]
[1778027427831,31.91,80880.01,0.5,-0.79192,0.00038,6.7836]
[1778027432866,31.91,80879.96,0.5,-0.79219,0.00038,6.77095]
[1778027437901,31.94,80906.12,0.5,-0.78194,0.00039,6.96623]
[1778027438911,31.94,80908.63,0.5,-0.78094,0.00039,6.98474]
[1778027443946,31.96,80914.62,0.5,-0.77847,0.00039,7.03038]
[1778027446967,31.96,80919.1,0.5,-0.77667,0.0004,7.06323]
[1778027450998,31.97,80929.53,0.5,-0.77249,0.0004,7.13866]
[1778027452002,31.97,80931.71,0.5,-0.77162,0.0004,7.1543]
[1778027453013,31.97,80925.99,0.5,-0.77389,0.0004,7.11351]
[1778027454021,31.97,80919.57,0.5,-0.77643,0.0004,7.06755]
[1778027455028,31.97,80920.12,0.5,-0.77621,0.0004,7.07168]
[1778027460062,31.98,80916.46,0.5,-0.77761,0.00039,7.04605]
[1778027463083,31.98,80903.69,0.5,-0.78261,0.00039,6.95366]
[1778027464091,31.98,80893.89,0.5,-0.7864,0.00038,6.88224]
[1778027465104,31.98,80892.11,0.5,-0.78708,0.00038,6.86933]
[1778027470133,31.98,80894.5,0.5,-0.78612,0.00039,6.88742]
[1778027472147,31.99,80900.37,0.5,-0.78384,0.00039,6.93045]
[1778027475167,31.99,80902.15,0.5,-0.78315,0.00039,6.94354]
[1778027478191,31.99,80907.5,0.5,-0.78106,0.00039,6.98243]
[1778027483227,31.99,80908.71,0.5,-0.78055,0.00039,6.99191]
[1778027485239,31.99,80914.87,0.5,-0.77812,0.00039,7.03666]
[1778027490275,32.0,80915.97,0.5,-0.77766,0.00039,7.04519]
[1778027495310,32.0,80914.72,0.5,-0.77837,0.00039,7.02424]
[1778027500346,32.0,80908.83,0.5,-0.78068,0.00039,6.98172]
[1778027501352,32.0,80901.31,0.5,-0.78361,0.00039,6.92712]
[1778027502358,32.0,80897.91,0.5,-0.78493,0.00039,6.90239]
[1778027503366,32.0,80892.54,0.5,-0.78699,0.00038,6.86325]
[1778027505380,32.01,80890.07,0.5,-0.78793,0.00038,6.84542]
[1778027507393,32.01,80895.85,0.5,-0.78569,0.00039,6.88802]
[1778027512430,32.01,80898.41,0.5,-0.78468,0.00039,6.90702]
[1778027513436,32.01,80916.4,0.5,-0.77764,0.00039,7.03759]
[1778027514443,32.01,80923.37,0.5,-0.77488,0.0004,7.08779]
[1778027517464,32.02,80916.71,0.5,-0.77749,0.00039,7.04035]
[1778027519037,32.02,80923.9,0.5,-0.77464,0.0004,7.09211]
[1778027524513,32.02,80923.08,0.5,-0.77492,0.0004,7.08703]
[1778027525520,32.03,80915.54,0.5,-0.77789,0.00039,7.03309]
[1778027526526,32.03,80922.05,0.5,-0.77531,0.0004,7.07999]
[1778027527534,32.03,80928.19,0.5,-0.77287,0.0004,7.12398]
[1778027529108,32.03,80938.31,0.5,-0.76881,0.0004,7.19591]
[1778027531562,32.03,80944.07,0.5,-0.76649,0.0004,7.23654]
[1778027532569,32.03,80950.75,0.5,-0.76378,0.00041,7.28338]
[1778027537604,32.02,80948.69,0.5,-0.76464,0.00041,7.26857]
[1778027542639,32.02,80946.82,0.5,-0.76542,0.00041,7.2551]
[1778027544652,32.02,80952.06,0.5,-0.7633,0.00041,7.29172]
[1778027546674,32.02,80959.74,0.5,-0.76017,0.00041,7.34506]
[1778027551702,32.02,80962.55,0.5,-0.75926,0.00041,7.35235]
[1778027556737,32.02,80959.58,0.5,-0.76045,0.00041,7.33213]
[1778027561774,32.03,80958.64,0.5,-0.76081,0.00041,7.32606]
[1778027566807,32.03,80960.95,0.5,-0.75984,0.00041,7.34255]
[1778027571854,32.03,80952.75,0.5,-0.76323,0.00041,7.28487]
[1778027576878,32.02,80955.7,0.5,-0.76205,0.00041,7.30494]
[1778027581913,32.01,80959.77,0.5,-0.76043,0.00041,7.33258]
[1778027586948,32.01,80951.57,0.5,-0.76382,0.00041,7.27473]
[1778027588961,32.01,80945.65,0.5,-0.76624,0.00041,7.23297]
[1778027593999,32.01,80948.27,0.5,-0.76519,0.00041,7.25112]
[1778027599031,32.0,80951.01,0.5,-0.7641,0.00041,7.26997]
[1778027602052,32.0,80945.74,0.5,-0.76625,0.00041,7.23267]
[1778027604067,32.0,80942.66,0.5,-0.76751,0.0004,7.21088]
[1778027609103,32.0,80943.66,0.5,-0.76711,0.0004,7.21785]
[1778027611117,32.0,80945.78,0.5,-0.7665,0.00041,7.22034]
[1778027616151,32.0,80945.31,0.5,-0.7667,0.00041,7.2169]
[1778027621186,32.0,80945.53,0.5,-0.76661,0.00041,7.21838]
[1778027625215,32.0,80936.6,0.5,-0.77022,0.0004,7.15517]
[1778027627229,32.0,80932.28,0.5,-0.77195,0.0004,7.12457]
[1778027629243,32.0,80921.05,0.5,-0.77642,0.0004,7.04425]
[1778027630251,32.0,80910.13,0.5,-0.78072,0.00039,6.96552]
[1778027631260,32.0,80902.73,0.5,-0.7836,0.00039,6.91195]
[1778027632269,32.0,80903.42,0.5,-0.78333,0.00039,6.91708]
[1778027634278,32.0,80911.75,0.5,-0.78006,0.00039,6.9777]
[1778027635286,32.0,80916.36,0.5,-0.77825,0.00039,7.01096]
[1778027640321,32.0,80914.74,0.5,-0.7789,0.00039,6.99896]
[1778027645360,32.0,80914.75,0.5,-0.77892,0.00039,6.99868]
[1778027646363,32.0,80923.26,0.5,-0.77556,0.0004,7.05986]
[1778027647369,32.0,80927.01,0.5,-0.77407,0.0004,7.08674]
[1778027651400,32.0,80935.97,0.5,-0.77047,0.0004,7.15075]
[1778027652407,32.0,80943.13,0.5,-0.76758,0.0004,7.20152]
[1778027653412,32.0,80946.99,0.5,-0.76602,0.00041,7.22873]
[1778027657440,32.0,80952.38,0.5,-0.76384,0.00041,7.26636]
[1778027660027,31.99,80955.28,0.5,-0.76266,0.00041,7.28658]
[1778027663482,32.0,80967.15,0.5,-0.75776,0.00041,7.36927]
[1778027664489,32.0,80969.46,0.5,-0.7568,0.00041,7.38527]
[1778027670098,32.0,80967.39,0.5,-0.75765,0.00041,7.37118]
[1778027675565,32.0,80964.71,0.5,-0.75898,0.00041,7.34061]
[1778027680600,32.01,80965.33,0.5,-0.7587,0.00041,7.34537]
[1778027685638,32.01,80964.46,0.5,-0.75904,0.00041,7.33961]
[1778027690670,32.01,80967.47,0.5,-0.75778,0.00041,7.36068]
[1778027695706,32.01,80969.55,0.5,-0.7569,0.00042,7.37529]
[1778027700741,32.01,80967.44,0.5,-0.75777,0.00041,7.36089]
[1778027705776,32.02,80964.01,0.5,-0.75917,0.00041,7.33751]
[1778027708798,32.02,80958.93,0.5,-0.76126,0.00041,7.30224]
[1778027710384,32.02,80952.95,0.5,-0.76371,0.00041,7.26038]
[1778027715846,32.01,80952.52,0.5,-0.76391,0.00041,7.25692]
[1778027720881,32.01,80952.34,0.5,-0.76401,0.00041,7.25526]
[1778027722895,32.01,80959.76,0.5,-0.76098,0.00041,7.30688]
[1778027724909,32.0,80965.62,0.5,-0.75859,0.00041,7.34726]
[1778027730951,32.0,80972.56,0.5,-0.75576,0.00042,7.39434]
[1778027735985,31.99,80975.5,0.5,-0.75482,0.00042,7.40159]
[1778027741023,31.98,80978.83,0.5,-0.75347,0.00042,7.42371]
[1778027746058,31.98,80979.55,0.5,-0.75321,0.00042,7.42791]
[1778027751093,31.97,80982.93,0.5,-0.75184,0.00042,7.4503]
[1778027756128,31.96,80981.85,0.5,-0.75234,0.00042,7.44216]
[1778027761163,31.96,80984.53,0.5,-0.75126,0.00042,7.45971]
[1778027763176,31.95,80983.71,0.5,-0.75163,0.00042,7.45377]
[1778027765191,31.95,80982.1,0.5,-0.75232,0.00042,7.44247]
[1778027770226,31.95,80983.68,0.5,-0.7517,0.00042,7.45256]
[1778027776267,31.94,80983.88,0.5,-0.75168,0.00042,7.45297]
[1778027781306,31.93,80982.49,0.5,-0.75232,0.00042,7.44258]
[1778027785333,31.92,80988.01,0.5,-0.75003,0.00042,7.47965]
[1778027786340,31.92,80993.27,0.5,-0.74781,0.00042,7.51519]
[1778027791374,31.91,80996.59,0.5,-0.7467,0.00043,7.52443]
[1778027796411,31.9,80985.64,0.5,-0.75141,0.00042,7.44905]
[1778027798425,31.9,80982.51,0.5,-0.75275,0.00042,7.42731]
[1778027803463,31.89,80983.12,0.5,-0.75253,0.00042,7.43077]
[1778027806482,31.89,80990.12,0.5,-0.7496,0.00042,7.47818]
[1778027811516,31.88,80988.32,0.5,-0.75042,0.00042,7.46508]
[1778027816552,31.87,80990.9,0.5,-0.74937,0.00042,7.48184]
[1778027821587,31.87,80988.26,0.5,-0.75054,0.00042,7.46303]
[1778027824607,31.86,80994.11,0.5,-0.74809,0.00043,7.50235]
[1778027828635,31.86,80995.7,0.5,-0.74746,0.00043,7.51238]
[1778027832664,31.85,80989.65,0.5,-0.75007,0.00042,7.47066]
[1778027837700,31.84,80993.46,0.5,-0.74851,0.00043,7.49571]
[1778027842733,31.84,80993.17,0.5,-0.74866,0.00043,7.49339]
[1778027847768,31.83,80997.85,0.5,-0.74669,0.00043,7.52472]
[1778027848775,31.83,81003.95,0.5,-0.74407,0.00043,7.56586]
[1778027851367,31.83,81006.21,0.5,-0.74337,0.00043,7.56835]
[1778027856832,31.82,81010.05,0.5,-0.74177,0.00043,7.59317]
[1778027861868,31.82,81012.75,0.5,-0.74064,0.00043,7.61061]
[1778027866902,31.81,81013.36,0.5,-0.7404,0.00043,7.61422]
[1778027872515,31.81,81013.54,0.5,-0.74034,0.00043,7.61526]
[1778027875966,31.81,81002.37,0.5,-0.74515,0.00043,7.54047]
[1778027881000,31.81,81001.81,0.5,-0.74537,0.00043,7.53698]
[1778027884024,31.82,80993.07,0.5,-0.7491,0.00043,7.47788]
[1778027889057,31.82,80995.23,0.5,-0.74816,0.00043,7.49287]
[1778027896105,31.82,80995.14,0.5,-0.74818,0.00043,7.49265]
[1778027900135,31.82,80988.97,0.5,-0.75078,0.00042,7.45087]
[1778027905168,31.83,80982.95,0.5,-0.75329,0.00042,7.4102]
[1778027910203,31.84,80982.56,0.5,-0.75341,0.00042,7.40833]
[1778027915239,31.84,80977.86,0.5,-0.7556,0.00042,7.36416]
[1778027920274,31.85,80981.12,0.5,-0.75421,0.00042,7.38694]
[1778027925309,31.85,80984.63,0.5,-0.75271,0.00042,7.41126]
[1778027930345,31.85,80986.17,0.5,-0.75206,0.00042,7.42182]
[1778027932358,31.85,80993.51,0.5,-0.74894,0.00043,7.47194]
[1778027935379,31.85,80997.21,0.5,-0.74738,0.00043,7.49689]
[1778027940413,31.84,80999.82,0.5,-0.74628,0.00043,7.51414]
[1778027945450,31.84,81000.29,0.5,-0.74611,0.00043,7.51687]
[1778027950488,31.83,81000.71,0.5,-0.74596,0.00043,7.51925]
[1778027955523,31.83,81001.83,0.5,-0.7455,0.00043,7.52654]
[1778027960558,31.83,81006.12,0.5,-0.74366,0.00043,7.55523]
[1778027966601,31.82,81006.01,0.5,-0.74376,0.00043,7.55374]
[1778027969623,31.82,80998.24,0.5,-0.74712,0.00043,7.50092]
[1778027970629,31.82,80996.14,0.5,-0.74803,0.00043,7.48659]
[1778027973650,31.82,80988.03,0.5,-0.75174,0.00042,7.41873]
[1778027976671,31.82,80984.97,0.5,-0.75303,0.00042,7.39777]
[1778027981705,31.82,80984.37,0.5,-0.75328,0.00042,7.39378]
[1778027986740,31.82,80984.95,0.5,-0.75302,0.00042,7.39792]
[1778027992364,31.82,80985.57,0.5,-0.75275,0.00042,7.40233]
[1778027993791,31.82,80974.04,0.5,-0.75761,0.00042,7.32263]
[1778027994801,31.82,80971.2,0.5,-0.75879,0.00042,7.30294]
[1778027997829,31.82,80959.96,0.5,-0.76347,0.00041,7.22412]
[1778027998836,31.82,80959.35,0.5,-0.76373,0.00041,7.21979]
[1778028003874,31.82,80955.84,0.5,-0.76518,0.00041,7.19493]
[1778028008912,31.82,80955.49,0.5,-0.76533,0.00041,7.19245]
[1778028013946,31.82,80955.49,0.5,-0.76533,0.00041,7.19242]
[1778028018979,31.82,80959.33,0.5,-0.76375,0.00041,7.21947]
[1778028020992,31.82,80966.18,0.5,-0.76091,0.00042,7.26753]
[1778028022574,31.82,80973.52,0.5,-0.75785,0.00042,7.31859]
[1778028024017,31.81,80976.94,0.5,-0.75644,0.00042,7.34205]
[1778028029052,31.81,80974.57,0.5,-0.75748,0.00042,7.3248]
[1778028034086,31.8,80963.82,0.5,-0.76226,0.00042,7.23652]
[1778028039121,31.8,80960.08,0.5,-0.76383,0.00041,7.20995]
[1778028040128,31.8,80953.04,0.5,-0.76674,0.00041,7.16009]
[1778028045163,31.8,80953.17,0.5,-0.7667,0.00041,7.16069]
[1778028050197,31.79,80950.23,0.5,-0.76796,0.00041,7.13902]
[1778028055232,31.78,80949.62,0.5,-0.76825,0.00041,7.134]
[1778028060268,31.78,80954.54,0.5,-0.76627,0.00041,7.16822]
[1778028062283,31.78,80963.64,0.5,-0.76251,0.00042,7.23229]
[1778028063293,31.78,80979.56,0.5,-0.75585,0.00042,7.34347]
[1778028068325,31.77,80976.28,0.5,-0.75724,0.00042,7.32059]
[1778028073361,31.78,80976.23,0.5,-0.75723,0.00042,7.32067]
[1778028076384,31.78,80970.19,0.5,-0.75976,0.00042,7.27858]
[1778028081418,31.78,80971.14,0.5,-0.75935,0.00042,7.28542]
[1778028086452,31.78,80969.49,0.5,-0.76006,0.00042,7.27355]
[1778028089475,31.78,80958.36,0.5,-0.76471,0.00041,7.19497]
[1778028090481,31.78,80955.57,0.5,-0.76586,0.00041,7.1752]
[1778028093503,31.78,80949.87,0.5,-0.76846,0.00041,7.1222]
[1778028098537,31.78,80948.05,0.5,-0.76918,0.00041,7.10961]
[1778028103573,31.78,80947.51,0.5,-0.76938,0.00041,7.10616]
[1778028108608,31.79,80946.97,0.5,-0.76958,0.00041,7.10271]
[1778028113643,31.79,80946.49,0.5,-0.76975,0.00041,7.09971]
[1778028118679,31.79,80947.76,0.5,-0.76921,0.00041,7.10922]
[1778028123713,31.8,80942.29,0.5,-0.77141,0.00041,7.07054]
[1778028128748,31.8,80945.37,0.5,-0.77012,0.00041,7.09321]
[1778028133785,31.8,80948.84,0.5,-0.76868,0.00041,7.11839]
[1778028135802,31.81,80942.96,0.5,-0.77107,0.00041,7.07657]
[1778028139825,31.81,80935.55,0.5,-0.77405,0.0004,7.02387]
[1778028145867,31.82,80935.21,0.5,-0.77413,0.0004,7.02247]
[1778028151477,31.83,80942.13,0.5,-0.77153,0.00041,7.06047]
[1778028156944,31.83,80944.13,0.5,-0.77068,0.00041,7.07529]
[1778028161978,31.83,80944.05,0.5,-0.77069,0.00041,7.07522]
[1778028170035,31.84,80945.26,0.5,-0.77015,0.00041,7.08463]
[1778028174063,31.84,80939.04,0.5,-0.77266,0.00041,7.04052]
[1778028176076,31.84,80940.54,0.5,-0.77204,0.00041,7.05154]
[1778028181695,31.85,80945.53,0.5,-0.76996,0.00041,7.08792]
[1778028183127,31.85,80947.93,0.5,-0.76897,0.00041,7.10519]
[1778028187156,31.86,80942.37,0.5,-0.77121,0.00041,7.06595]
[1778028192190,31.86,80940.22,0.5,-0.77205,0.00041,7.05121]
[1778028197224,31.87,80938.25,0.5,-0.77281,0.00041,7.03784]
[1778028201839,31.87,80927.84,0.5,-0.77699,0.0004,6.9632]
[1778028207294,31.87,80928.27,0.5,-0.77678,0.0004,6.96696]
[1778028209308,31.88,80933.98,0.5,-0.77448,0.0004,7.00825]
[1778028211909,31.88,80936.78,0.5,-0.7736,0.00041,7.0158]
[1778028215350,31.88,80942.42,0.5,-0.77131,0.00041,7.05628]
[1778028220386,31.88,80941.09,0.5,-0.77184,0.00041,7.04683]
[1778028225421,31.88,80939.59,0.5,-0.77245,0.00041,7.03617]
[1778028230456,31.88,80939.45,0.5,-0.7725,0.00041,7.03526]
[1778028235491,31.88,80941.08,0.5,-0.77182,0.00041,7.04727]
[1778028240525,31.89,80945.73,0.5,-0.76989,0.00041,7.08095]
[1778028243547,31.89,80937.93,0.5,-0.77305,0.00041,7.0255]
[1778028245561,31.89,80936.74,0.5,-0.77352,0.0004,7.01725]
[1778028250596,31.89,80932.85,0.5,-0.77506,0.0004,6.98988]
[1778028253618,31.9,80927.28,0.5,-0.77729,0.0004,6.94991]
[1778028255632,31.9,80922.85,0.5,-0.77905,0.0004,6.9181]
[1778028261674,31.9,80926.95,0.5,-0.77737,0.0004,6.94846]
[1778028264695,31.9,80917.85,0.5,-0.78099,0.0004,6.88285]
[1778028265701,31.91,80911.67,0.5,-0.78342,0.00039,6.83805]
[1778028267715,31.91,80907.53,0.5,-0.78503,0.00039,6.80824]
[1778028272750,31.91,80908.19,0.5,-0.785,0.00039,6.80095]
[1778028277794,31.92,80909.02,0.5,-0.78467,0.00039,6.80721]
[1778028278796,31.92,80901.24,0.5,-0.78772,0.00039,6.75028]
[1778028279811,31.92,80893.16,0.5,-0.79085,0.00039,6.69088]
[1778028280810,31.92,80889.96,0.5,-0.79208,0.00039,6.66739]
[1778028285845,31.92,80885.04,0.5,-0.79394,0.00038,6.63177]
[1778028286852,31.92,80878.44,0.5,-0.79645,0.00038,6.58301]
[1778028288865,31.93,80876.78,0.5,-0.79706,0.00038,6.57118]
[1778028293902,31.94,80875.88,0.5,-0.79733,0.00038,6.56576]
[1778028298936,31.94,80876.56,0.5,-0.79701,0.00038,6.57201]
[1778028303971,31.95,80884.95,0.5,-0.79375,0.00038,6.63532]
[1778028309005,31.96,80883.23,0.5,-0.79437,0.00038,6.62326]
[1778028314041,31.96,80879.38,0.5,-0.79581,0.00038,6.59543]
[1778028318082,31.97,80886.58,0.5,-0.79301,0.00038,6.64951]
[1778028319081,31.97,80893.86,0.5,-0.7902,0.00039,6.7033]
[1778028320093,31.97,80894.52,0.5,-0.78994,0.00039,6.70823]
[1778028325121,31.97,80895.49,0.5,-0.78954,0.00039,6.71568]
[1778028330157,31.97,80900.1,0.5,-0.78774,0.00039,6.7497]
[1778028331743,31.97,80910.93,0.5,-0.78376,0.00039,6.81619]
[1778028333178,31.97,80916.33,0.5,-0.78162,0.0004,6.85553]
[1778028336204,31.98,80919.52,0.5,-0.78033,0.0004,6.87892]
[1778028341813,31.98,80918.59,0.5,-0.78065,0.0004,6.87318]
[1778028344261,31.99,80912.4,0.5,-0.78308,0.00039,6.82861]
[1778028346274,31.99,80905.24,0.5,-0.78587,0.00039,6.77691]
[1778028351885,31.99,80898.02,0.5,-0.78869,0.00039,6.72418]
[1778028355338,31.99,80892.17,0.5,-0.79094,0.00039,6.68153]
[1778028360376,32.0,80893.96,0.5,-0.79022,0.00039,6.69524]
[1778028365410,32.0,80893.02,0.5,-0.79055,0.00039,6.68887]
[1778028370446,32.01,80892.59,0.5,-0.79069,0.00039,6.68624]
[1778028375481,32.01,80888.56,0.5,-0.79222,0.00038,6.65713]
[1778028380517,32.01,80890.51,0.5,-0.79143,0.00039,6.6721]
[1778028385551,32.02,80889.07,0.5,-0.79195,0.00039,6.66213]
[1778028390585,32.02,80888.28,0.5,-0.79222,0.00038,6.65696]
[1778028394615,32.03,80890.35,0.5,-0.79167,0.00039,6.65989]
[1778028399650,32.03,80888.19,0.5,-0.79247,0.00038,6.64462]
[1778028400657,32.03,80883.09,0.5,-0.79442,0.00038,6.60719]
[1778028405691,32.04,80880.25,0.5,-0.79545,0.00038,6.58722]
[1778028410726,32.05,80876.65,0.5,-0.79677,0.00038,6.56163]
[1778028418783,32.06,80875.57,0.5,-0.79708,0.00038,6.55557]
[1778028423818,32.07,80871.43,0.5,-0.79857,0.00038,6.52624]
[1778028428853,32.08,80866.27,0.5,-0.80044,0.00038,6.48934]
[1778028433889,32.08,80855.26,0.5,-0.80451,0.00037,6.40817]
[1778028434896,32.09,80851.9,0.5,-0.80572,0.00037,6.38383]
[1778028437916,32.12,80845.22,0.5,-0.80799,0.00037,6.33771]
[1778028440938,32.14,80827.64,0.5,-0.81419,0.00036,6.20933]
[1778028441945,32.14,80824.71,0.5,-0.81523,0.00036,6.18762]
[1778028443962,32.14,80831.35,0.5,-0.81281,0.00036,6.23819]
[1778028448995,32.15,80831.75,0.5,-0.8126,0.00036,6.24251]
[1778028451010,32.16,80825.22,0.5,-0.8152,0.00036,6.18106]
[1778028456046,32.17,80826.73,0.5,-0.81458,0.00036,6.19404]
[1778028461081,32.18,80826.02,0.5,-0.81476,0.00036,6.19021]
[1778028466115,32.19,80823.16,0.5,-0.81571,0.00036,6.17026]
[1778028471153,32.2,80821.5,0.5,-0.81623,0.00036,6.15935]
[1778028476186,32.21,80820.07,0.5,-0.81666,0.00036,6.15016]
[1778028481222,32.22,80817.13,0.5,-0.81763,0.00035,6.12961]
[1778028483235,32.22,80807.59,0.5,-0.82097,0.00035,6.05838]
[1778028484242,32.22,80811.33,0.5,-0.81964,0.00035,6.08696]
[1778028487263,32.23,80814.23,0.5,-0.81856,0.00035,6.10985]
[1778028492867,32.24,80812.47,0.5,-0.81909,0.00035,6.09861]
[1778028498340,32.25,80811.73,0.5,-0.81927,0.00035,6.09473]
[1778028503376,32.26,80809.56,0.5,-0.81997,0.00035,6.07977]
[1778028508409,32.27,80809.04,0.5,-0.82009,0.00035,6.07715]
[1778028513026,32.27,80794.35,0.5,-0.82544,0.00034,5.95443]
[1778028518481,32.28,80798.41,0.5,-0.82396,0.00035,5.98672]
[1778028520495,32.29,80803.97,0.5,-0.822,0.00035,6.02904]
[1778028525530,32.29,80807.8,0.5,-0.82062,0.00035,6.05871]
[1778028530566,32.3,80808.71,0.5,-0.82027,0.00035,6.0664]
[1778028535602,32.31,80801.0,0.5,-0.82291,0.00035,6.00951]
[1778028540637,32.31,80800.26,0.5,-0.82311,0.00035,6.00519]
[1778028543236,32.32,80805.92,0.5,-0.82111,0.00035,6.04819]
[1778028547687,32.32,80798.82,0.5,-0.82354,0.00035,5.99583]
[1778028551717,32.33,80804.13,0.5,-0.82165,0.00035,6.03668]
[1778028554737,32.33,80810.09,0.5,-0.81954,0.00035,6.08186]
[1778028559771,32.34,80805.83,0.5,-0.821,0.00035,6.05066]
[1778028560778,32.34,80796.33,0.5,-0.82428,0.00035,5.97953]
[1778028561785,32.34,80791.09,0.5,-0.82607,0.00034,5.94042]
[1778028565814,32.34,80798.77,0.5,-0.82339,0.00035,5.99892]
[1778028568840,32.35,80728.85,0.5,-0.84655,0.00032,5.47201]
[1778028569846,32.35,80711.58,0.5,-0.85195,0.00031,5.34209]
[1778028570858,32.35,80718.14,0.5,-0.84989,0.00031,5.39195]
[1778028571862,32.39,80732.57,0.5,-0.84535,0.00032,5.49431]
[1778028572868,32.41,80741.33,0.5,-0.84233,0.00032,5.5652]
[1778028573873,32.42,80752.12,0.5,-0.83882,0.00033,5.64689]
[1778028574880,32.42,80757.32,0.5,-0.8371,0.00033,5.68635]
[1778028576894,32.42,80767.21,0.5,-0.83381,0.00033,5.76127]
[1778028577901,32.42,80771.06,0.5,-0.83252,0.00033,5.79038]
[1778028580923,32.43,80776.28,0.5,-0.83074,0.00034,5.83028]
[1778028581929,32.43,80781.36,0.5,-0.82901,0.00034,5.86872]
[1778028582936,32.43,80787.23,0.5,-0.82701,0.00034,5.91301]
[1778028584950,32.43,80790.7,0.5,-0.82581,0.00034,5.93931]
[1778028587971,32.43,80800.37,0.5,-0.82244,0.00035,6.01251]
[1778028589985,32.44,80802.16,0.5,-0.82179,0.00035,6.02638]
[1778028595022,32.44,80789.35,0.5,-0.82617,0.00034,5.93128]
[1778028596027,32.44,80785.48,0.5,-0.82749,0.00034,5.90236]
[1778028600057,32.45,80772.68,0.5,-0.83178,0.00034,5.80685]
[1778028601064,32.45,80761.01,0.5,-0.83566,0.00033,5.71936]
[1778028602076,32.45,80760.84,0.5,-0.83569,0.00033,5.71848]
[1778028603079,32.45,80767.34,0.5,-0.83352,0.00033,5.76777]
[1778028604086,32.46,80766.89,0.5,-0.83366,0.00033,5.76472]
[1778028609122,32.47,80770.41,0.5,-0.83241,0.00033,5.79286]
[1778028610128,32.47,80777.51,0.5,-0.83001,0.00034,5.84648]
[1778028611144,32.47,80777.66,0.5,-0.82995,0.00034,5.84781]
[1778028612152,32.47,80783.53,0.5,-0.82795,0.00034,5.89208]
[1778028613149,32.47,80793.44,0.5,-0.82456,0.00034,5.96653]
[1778028614156,32.47,80798.91,0.5,-0.82266,0.00035,6.00755]
[1778028615163,32.47,80807.48,0.5,-0.81967,0.00035,6.07184]
[1778028616171,32.47,80816.61,0.5,-0.81644,0.00035,6.1403]
[1778028617178,32.48,80816.73,0.5,-0.81639,0.00035,6.14143]
[1778028621206,32.48,80824.49,0.5,-0.81358,0.00036,6.20015]
[1778028622213,32.48,80827.5,0.5,-0.8125,0.00036,6.22268]
[1778028624264,32.49,80833.84,0.5,-0.81021,0.00036,6.26996]
[1778028626247,32.49,80848.54,0.5,-0.80484,0.00037,6.37898]
[1778028627254,32.49,80850.11,0.5,-0.80425,0.00037,6.39066]
[1778028630275,32.49,80857.29,0.5,-0.80159,0.00037,6.44376]
[1778028631282,32.49,80859.52,0.5,-0.80103,0.00037,6.44726]
[1778028636317,32.49,80856.02,0.5,-0.80232,0.00037,6.42184]
[1778028641353,32.5,80855.52,0.5,-0.80248,0.00037,6.41862]
[1778028644374,32.5,80862.72,0.5,-0.79979,0.00037,6.47173]
[1778028646388,32.5,80869.35,0.5,-0.79731,0.00038,6.52031]
[1778028647395,32.5,80877.19,0.5,-0.79434,0.00038,6.57764]
[1778028648403,32.5,80879.86,0.5,-0.79332,0.00038,6.59714]
[1778028651424,32.5,80869.69,0.5,-0.79717,0.00038,6.52294]
[1778028652433,32.5,80863.39,0.5,-0.79953,0.00037,6.47684]
[1778028653441,32.5,80873.35,0.5,-0.79579,0.00038,6.54969]
[1778028654446,32.5,80876.04,0.5,-0.79477,0.00038,6.56926]
[1778028659483,32.5,80877.19,0.5,-0.79435,0.00038,6.57733]
[1778028662092,32.5,80894.0,0.5,-0.78792,0.00039,6.69917]
[1778028663511,32.5,80894.73,0.5,-0.78764,0.00039,6.70444]
[1778028666532,32.49,80903.7,0.5,-0.78421,0.00039,6.76793]
[1778028668546,32.47,80905.49,0.5,-0.78363,0.00039,6.77864]
[1778028673587,32.46,80904.49,0.5,-0.7841,0.00039,6.77009]
[1778028676608,32.46,80910.57,0.5,-0.7817,0.00039,6.81388]
[1778028682238,32.46,80913.63,0.5,-0.78055,0.00039,6.83489]
[1778028683658,32.47,80920.9,0.5,-0.77759,0.0004,6.88807]
[1778028684663,32.47,80928.39,0.5,-0.77461,0.0004,6.94108]
[1778028685670,32.47,80933.34,0.5,-0.77262,0.0004,6.97597]
[1778028689702,32.45,80938.84,0.5,-0.77053,0.0004,7.01247]
[1778028692313,32.43,80945.33,0.5,-0.76833,0.00041,7.04232]
[1778028697758,32.42,80942.11,0.5,-0.76968,0.00041,7.01901]
[1778028699772,32.42,80948.15,0.5,-0.76723,0.00041,7.06105]
[1778028702383,32.42,80951.19,0.5,-0.76601,0.00041,7.08179]
[1778028707828,32.41,80955.1,0.5,-0.76445,0.00041,7.10824]
[1778028711447,32.41,80948.47,0.5,-0.76719,0.00041,7.06175]
[1778028716892,32.4,80943.15,0.5,-0.76939,0.00041,7.02403]
[1778028717899,32.4,80935.74,0.5,-0.7724,0.0004,6.97177]
[1778028718909,32.4,80932.73,0.5,-0.77363,0.0004,6.95037]
[1778028722934,32.4,80922.16,0.5,-0.77789,0.0004,6.87491]
[1778028723951,32.39,80921.04,0.5,-0.77834,0.0004,6.86687]
[1778028728976,32.39,80920.04,0.5,-0.77875,0.0004,6.85938]
[1778028734012,32.39,80919.03,0.5,-0.77917,0.0004,6.85192]
[1778028737037,32.39,80926.92,0.5,-0.77604,0.0004,6.9078]
[1778028742070,32.38,80927.93,0.5,-0.77567,0.0004,6.91432]
[1778028743074,32.38,80922.59,0.5,-0.77781,0.0004,6.87626]
[1778028745088,32.38,80918.91,0.5,-0.77928,0.0004,6.84992]
[1778028750124,32.38,80919.02,0.5,-0.77925,0.0004,6.85049]
[1778028756166,32.38,80919.52,0.5,-0.77933,0.0004,6.84106]
[1778028761201,32.38,80918.86,0.5,-0.7796,0.0004,6.83623]
[1778028766236,32.38,80918.18,0.5,-0.77987,0.0004,6.83132]
[1778028771271,32.38,80917.02,0.5,-0.78034,0.0004,6.82296]
[1778028776306,32.38,80916.75,0.5,-0.78044,0.0004,6.82107]
[1778028778320,32.38,80931.05,0.5,-0.77474,0.0004,6.92282]
[1778028779328,32.37,80934.33,0.5,-0.77342,0.0004,6.94591]
[1778028780334,32.37,80939.51,0.5,-0.77134,0.00041,6.98229]
[1778028785369,32.37,80936.35,0.5,-0.77266,0.0004,6.95919]
[1778028790405,32.36,80934.02,0.5,-0.77364,0.0004,6.94206]
[1778028792421,32.36,80942.79,0.5,-0.7701,0.00041,7.00365]
[1778028794434,32.36,80944.13,0.5,-0.76957,0.00041,7.01287]
[1778028799470,32.35,80945.97,0.5,-0.76886,0.00041,7.02516]
[1778028810548,32.35,80944.67,0.5,-0.76941,0.00041,7.01556]
[1778028815584,32.35,80943.38,0.5,-0.77023,0.00041,6.99341]
[1778028816590,32.35,80951.06,0.5,-0.76709,0.00041,7.04721]
[1778028817597,32.35,80955.15,0.5,-0.76541,0.00041,7.07567]
[1778028820617,32.34,80958.81,0.5,-0.76392,0.00041,7.1007]
[1778028825653,32.34,80959.2,0.5,-0.76378,0.00041,7.10313]
[1778028830688,32.34,80961.31,0.5,-0.76292,0.00041,7.11744]
[1778028835722,32.33,80962.14,0.5,-0.76262,0.00041,7.12247]
[1778028842362,32.32,80963.27,0.5,-0.76224,0.00042,7.12894]
[1778028844786,32.32,80972.34,0.5,-0.75847,0.00042,7.19115]
[1778028845793,32.32,80974.84,0.5,-0.75743,0.00042,7.20815]
[1778028850829,32.31,80971.07,0.5,-0.75903,0.00042,7.1819]
[1778028855863,32.31,80973.35,0.5,-0.7581,0.00042,7.19729]
[1778028860899,32.31,80984.9,0.5,-0.75325,0.00042,7.27569]
[1778028862503,32.3,80986.61,0.5,-0.75254,0.00042,7.28697]
[1778028866940,32.3,80992.09,0.5,-0.75024,0.00043,7.32346]
[1778028868958,32.3,80995.87,0.5,-0.74866,0.00043,7.34845]
[1778028870972,32.29,81001.22,0.5,-0.74639,0.00043,7.38377]
[1778028872573,32.29,81004.6,0.5,-0.74521,0.00043,7.39333]
[1778028876023,32.27,81016.97,0.5,-0.73996,0.00044,7.47332]
[1778028877021,32.25,81028.56,0.5,-0.73499,0.00044,7.54709]
[1778028878025,32.25,81037.08,0.5,-0.73122,0.00044,7.60192]
[1778028879070,32.24,81036.09,0.5,-0.73175,0.00044,7.59439]
[1778028882674,32.22,81024.49,0.5,-0.73699,0.00044,7.51772]
[1778028888132,32.22,81019.28,0.5,-0.73931,0.00044,7.48319]
[1778028893175,32.21,81018.15,0.5,-0.73986,0.00044,7.47483]
[1778028895181,32.2,81006.73,0.5,-0.74486,0.00043,7.39885]
[1778028896189,32.2,81003.75,0.5,-0.74616,0.00043,7.37876]
[1778028901228,32.19,81003.34,0.5,-0.74641,0.00043,7.375]
[1778028902232,32.19,81010.66,0.5,-0.74325,0.00043,7.42358]
[1778028904245,32.19,81003.16,0.5,-0.74651,0.00043,7.37338]
[1778028905253,32.18,81002.66,0.5,-0.74676,0.00043,7.36964]
[1778028909282,32.18,81009.29,0.5,-0.74391,0.00043,7.41346]
[1778028912313,32.17,81001.92,0.5,-0.74712,0.00043,7.36392]
[1778028913309,32.17,80999.08,0.5,-0.74836,0.00043,7.34468]
[1778028915325,32.17,81004.65,0.5,-0.74596,0.00043,7.38192]
[1778028919361,32.17,81016.37,0.5,-0.74089,0.00044,7.4594]
[1778028920372,32.17,81018.71,0.5,-0.73988,0.00044,7.47466]
[1778028924388,32.16,81023.89,0.5,-0.73765,0.00044,7.50793]
[1778028931437,32.14,81024.48,0.5,-0.73773,0.00044,7.49795]
[1778028936479,32.14,81021.69,0.5,-0.73902,0.00044,7.47878]
[1778028941506,32.13,81022.27,0.5,-0.73882,0.00044,7.48174]
[1778028946542,32.12,81021.05,0.5,-0.73942,0.00044,7.47287]
[1778028951577,32.11,81021.25,0.5,-0.73939,0.00044,7.47334]
[1778028956612,32.1,81022.27,0.5,-0.73899,0.00044,7.47926]
[1778028961647,32.09,81022.81,0.5,-0.7388,0.00044,7.48221]
[1778028966682,32.09,81023.31,0.5,-0.73864,0.00044,7.48458]
[1778028971717,32.08,81019.45,0.5,-0.7404,0.00044,7.45825]
[1778028973732,32.07,81012.56,0.5,-0.74343,0.00044,7.41226]
[1778028978766,32.07,81014.81,0.5,-0.74249,0.00044,7.42661]
[1778028981787,32.06,81021.41,0.5,-0.73962,0.00044,7.46987]
[1778028986822,32.05,81016.48,0.5,-0.74185,0.00044,7.43641]
[1778028991860,32.05,81019.83,0.5,-0.74067,0.00044,7.44545]
[1778028993876,32.04,81023.37,0.5,-0.73913,0.00044,7.4685]
[1778028996892,32.04,81012.59,0.5,-0.7439,0.00044,7.39652]
[1778028997904,32.04,81008.78,0.5,-0.74557,0.00044,7.37082]
[1778028999913,32.04,81001.82,0.5,-0.74861,0.00043,7.32383]
[1778029000920,32.03,81001.16,0.5,-0.7489,0.00043,7.31923]
[1778029005955,32.03,81005.95,0.5,-0.74687,0.00043,7.35082]
[1778029008975,32.02,80998.93,0.5,-0.74994,0.00043,7.30296]
[1778029013600,32.02,80990.22,0.5,-0.75371,0.00043,7.2432]
[1778029019046,32.02,80992.05,0.5,-0.75294,0.00043,7.25551]
[1778029022068,32.02,80997.18,0.5,-0.75073,0.00043,7.29057]
[1778029027103,32.01,80994.47,0.5,-0.75192,0.00043,7.27172]
[1778029032138,32.01,80991.25,0.5,-0.75332,0.00043,7.24949]
[1778029037172,32.01,80993.99,0.5,-0.75218,0.00043,7.26763]
[1778029042209,32.0,80986.79,0.5,-0.75531,0.00043,7.21755]
[1778029045231,32.0,80981.72,0.5,-0.7575,0.00043,7.18228]
[1778029047247,31.99,80975.22,0.5,-0.76028,0.00042,7.13682]
[1778029049259,31.99,80972.72,0.5,-0.76135,0.00042,7.11907]
[1778029054295,31.98,80972.81,0.5,-0.76163,0.00042,7.1062]
[1778029059329,31.98,80973.91,0.5,-0.76121,0.00042,7.1131]
[1778029064365,31.97,80975.76,0.5,-0.76048,0.00042,7.12517]
[1778029069399,31.96,80975.27,0.5,-0.76075,0.00042,7.12077]
[1778029074437,31.95,80976.53,0.5,-0.76026,0.00042,7.1287]
[1778029079475,31.95,80976.43,0.5,-0.76035,0.00042,7.12737]
[1778029084507,31.94,80975.41,0.5,-0.76083,0.00042,7.11939]
[1778029087542,31.94,80991.16,0.5,-0.75414,0.00043,7.22794]
[1778029088534,31.93,81015.39,0.5,-0.74362,0.00044,7.39213]
[1778029089543,31.93,81011.3,0.5,-0.74544,0.00044,7.36439]
[1778029091554,31.93,81007.43,0.5,-0.74716,0.00044,7.33778]
[1778029096590,31.91,81012.87,0.5,-0.74486,0.00044,7.37327]
[1778029097597,31.91,81014.01,0.5,-0.74438,0.00044,7.38065]
[1778029102631,31.9,81014.6,0.5,-0.74421,0.00044,7.38323]
[1778029103639,31.9,81020.88,0.5,-0.74146,0.00044,7.42506]
[1778029105653,31.89,81024.34,0.5,-0.73995,0.00044,7.44765]
[1778029110689,31.89,81025.52,0.5,-0.73948,0.00044,7.45479]
[1778029115723,31.88,81022.79,0.5,-0.74101,0.00044,7.42311]
[1778029118743,31.87,81016.45,0.5,-0.74384,0.00044,7.38019]
[1778029123779,31.86,81014.98,0.5,-0.74457,0.00044,7.36906]
[1778029127810,31.85,81008.63,0.5,-0.74743,0.00044,7.32519]
[1778029132845,31.84,81007.34,0.5,-0.74806,0.00044,7.31542]
[1778029138885,31.83,81007.22,0.5,-0.74816,0.00044,7.31385]
[1778029142913,31.83,81014.14,0.5,-0.74515,0.00044,7.36034]
[1778029143919,31.83,81014.49,0.5,-0.745,0.00044,7.36256]
[1778029148955,31.82,81012.91,0.5,-0.74574,0.00044,7.35126]
[1778029153990,31.81,81007.09,0.5,-0.74833,0.00044,7.31125]
[1778029156003,31.81,80999.41,0.5,-0.75168,0.00043,7.2587]
[1778029161039,31.81,81002.23,0.5,-0.75048,0.00044,7.27756]
[1778029167080,31.8,81002.42,0.5,-0.75043,0.00044,7.27839]
[1778029174729,31.8,81002.96,0.5,-0.75048,0.00044,7.26904]
[1778029180172,31.8,81004.05,0.5,-0.75002,0.00044,7.27628]
[1778029185209,31.79,81003.47,0.5,-0.75031,0.00044,7.27167]
[1778029190245,31.79,81002.54,0.5,-0.75076,0.00044,7.26463]
[1778029195281,31.78,81001.57,0.5,-0.75123,0.00044,7.2573]
[1778029200314,31.77,81000.27,0.5,-0.75184,0.00044,7.24774]
[1778029202329,31.77,80994.64,0.5,-0.7543,0.00043,7.20871]
[1778029203335,31.77,80994.67,0.5,-0.75429,0.00043,7.20883]
[1778029207364,31.77,81004.16,0.5,-0.75018,0.00044,7.27374]
[1778029208371,31.77,81007.76,0.5,-0.74862,0.00044,7.29816]
[1778029213407,31.76,81009.73,0.5,-0.74781,0.00044,7.31069]
[1778029215012,31.75,81024.92,0.5,-0.74112,0.00044,7.41281]
[1778029218443,31.75,81025.55,0.5,-0.74087,0.00045,7.41662]
[1778029221463,31.74,81019.81,0.5,-0.74345,0.00044,7.37754]
[1778029226498,31.73,81022.78,0.5,-0.74222,0.00044,7.3962]
[1778029231534,31.72,81022.42,0.5,-0.74271,0.00044,7.38012]
[1778029236571,31.71,81022.48,0.5,-0.74277,0.00044,7.37924]
[1778029241604,31.69,81023.4,0.5,-0.74246,0.00045,7.38397]
[1778029243620,31.69,81014.11,0.5,-0.74659,0.00044,7.32093]
[1778029245631,31.69,81011.32,0.5,-0.74786,0.00044,7.30146]
[1778029250679,31.68,81006.91,0.5,-0.74987,0.00044,7.27021]
[1778029252682,31.67,80997.17,0.5,-0.75413,0.00043,7.20294]
[1778029254705,31.67,80993.43,0.5,-0.75578,0.00043,7.1765]
[1778029257717,31.66,80987.49,0.5,-0.7584,0.00043,7.13431]
[1778029261745,31.66,80978.66,0.5,-0.76223,0.00043,7.07164]
[1778029263759,31.66,80975.43,0.5,-0.76362,0.00043,7.04862]
[1778029268796,31.65,80969.84,0.5,-0.76602,0.00042,7.00844]
[1778029270814,31.65,80964.72,0.5,-0.76821,0.00042,6.97157]
[1778029273832,31.64,80960.6,0.5,-0.76998,0.00042,6.94129]
[1778029278864,31.64,80961.9,0.5,-0.76949,0.00042,6.94974]
[1778029283900,31.63,80960.62,0.5,-0.77006,0.00042,6.93995]
[1778029288934,31.62,80964.59,0.5,-0.76844,0.00042,6.96768]
[1778029293969,31.62,80960.16,0.5,-0.77062,0.00042,6.9223]
[1778029299004,31.61,80968.06,0.5,-0.76732,0.00042,6.97833]
[1778029300026,31.61,80981.12,0.5,-0.76177,0.00043,7.07091]
[1778029301025,31.61,80991.13,0.5,-0.75746,0.00043,7.14112]
[1778029302033,31.61,81003.09,0.5,-0.75226,0.00044,7.22406]
[1778029303040,31.61,81006.13,0.5,-0.75095,0.00044,7.24475]
[1778029305055,31.6,81013.1,0.5,-0.74792,0.00044,7.29198]
[1778029307068,31.6,81021.53,0.5,-0.74419,0.00045,7.3491]
[1778029308075,31.6,81028.12,0.5,-0.74126,0.00045,7.39339]
[1778029310089,31.59,81027.27,0.5,-0.74166,0.00045,7.38737]
[1778029315127,31.59,81019.71,0.5,-0.74507,0.00044,7.33568]
[1778029317137,31.59,81017.11,0.5,-0.74624,0.00044,7.31776]
[1778029322172,31.58,81016.64,0.5,-0.74649,0.00044,7.31402]
[1778029327209,31.58,81017.31,0.5,-0.74622,0.00044,7.3181]
[1778029332243,31.57,81017.42,0.5,-0.74624,0.00044,7.31779]
[1778029337279,31.55,81020.64,0.5,-0.74488,0.00045,7.33862]
[1778029341305,31.55,81027.47,0.5,-0.74189,0.00045,7.38394]
[1778029343320,31.54,81034.19,0.5,-0.73889,0.00045,7.42873]
[1778029348355,31.53,81033.62,0.5,-0.73921,0.00045,7.42398]
[1778029351376,31.53,81035.38,0.5,-0.7387,0.00045,7.42279]
[1778029356411,31.52,81037.09,0.5,-0.73796,0.00045,7.43369]
[1778029361447,31.51,81036.71,0.5,-0.73819,0.00045,7.43028]
[1778029366482,31.51,81036.78,0.5,-0.7382,0.00045,7.43021]
[1778029371523,31.5,81034.68,0.5,-0.73918,0.00045,7.41562]
[1778029373534,31.5,81040.97,0.5,-0.73634,0.00045,7.45745]
[1778029376170,31.5,81031.79,0.5,-0.74052,0.00045,7.39573]
[1778029378567,31.5,81038.7,0.5,-0.73741,0.00045,7.44187]
[1778029382594,31.49,81046.81,0.5,-0.73375,0.00046,7.49523]
[1778029384608,31.49,81050.85,0.5,-0.73192,0.00046,7.52151]
[1778029387633,31.48,81056.46,0.5,-0.72938,0.00046,7.55775]
[1778029389646,31.48,81062.45,0.5,-0.72663,0.00046,7.5964]
[1778029392668,31.48,81068.35,0.5,-0.72391,0.00047,7.63401]
[1778029394681,31.48,81074.07,0.5,-0.72126,0.00047,7.67033]
[1778029396307,31.47,81083.58,0.5,-0.71682,0.00047,7.73007]
[1778029398710,31.47,81088.5,0.5,-0.71452,0.00047,7.76046]
[1778029399717,31.47,81094.86,0.5,-0.71152,0.00048,7.79963]
[1778029401731,31.46,81099.11,0.5,-0.70953,0.00048,7.82528]
[1778029403745,31.46,81092.51,0.5,-0.71269,0.00047,7.78437]
[1778029405761,31.45,81082.51,0.5,-0.71745,0.00047,7.72171]
[1778029407773,31.45,81073.21,0.5,-0.72185,0.00047,7.66236]
[1778029409789,31.44,81067.36,0.5,-0.72461,0.00047,7.62452]
[1778029414821,31.43,81073.31,0.5,-0.72215,0.00047,7.6491]
[1778029416835,31.43,81076.06,0.5,-0.72089,0.00047,7.66634]
[1778029421871,31.42,81072.92,0.5,-0.72242,0.00047,7.64544]
[1778029426907,31.41,81074.35,0.5,-0.7218,0.00047,7.65391]
[1778029430934,31.4,81081.56,0.5,-0.71846,0.00047,7.6991]
[1778029435972,31.36,81082.74,0.5,-0.71815,0.00047,7.70327]
[1778029439998,31.32,81077.35,0.5,-0.72094,0.00047,7.6657]
[1778029443035,31.32,81093.21,0.5,-0.71346,0.00048,7.76532]
[1778029445034,31.31,81100.97,0.5,-0.70978,0.00048,7.81293]
[1778029446041,31.31,81102.47,0.5,-0.70907,0.00048,7.82203]
[1778029451079,31.3,81104.41,0.5,-0.70819,0.00048,7.83321]
[1778029456114,31.29,81097.81,0.5,-0.71141,0.00048,7.79192]
[1778029461150,31.29,81097.71,0.5,-0.71151,0.00048,7.79065]
[1778029465178,31.28,81091.3,0.5,-0.71461,0.00048,7.75033]
[1778029470211,31.27,81093.88,0.5,-0.71345,0.00048,7.7655]
[1778029475247,31.26,81092.96,0.5,-0.71419,0.00048,7.74648]
[1778029480285,31.25,81094.14,0.5,-0.7137,0.00048,7.75294]
[1778029482297,31.24,81103.76,0.5,-0.70912,0.00048,7.8121]
[1778029485319,31.23,81105.96,0.5,-0.70809,0.00048,7.82515]
[1778029488339,31.23,81099.37,0.5,-0.7113,0.00048,7.78415]
[1778029491360,31.22,81106.29,0.5,-0.70801,0.00048,7.82619]
[1778029496395,31.21,81106.96,0.5,-0.70774,0.00048,7.82966]
[1778029501431,31.2,81104.61,0.5,-0.70895,0.00048,7.81429]
[1778029507078,31.19,81108.27,0.5,-0.70724,0.00048,7.83592]
[1778029513516,31.18,81103.04,0.5,-0.70985,0.00048,7.80283]
[1778029517151,31.17,81110.66,0.5,-0.70621,0.00048,7.84896]
[1778029522578,31.16,81114.06,0.5,-0.70463,0.00049,7.86877]
[1778029527614,31.15,81117.97,0.5,-0.70277,0.00049,7.89176]
[1778029529629,31.15,81111.72,0.5,-0.70583,0.00049,7.85374]
[1778029530635,31.15,81105.64,0.5,-0.70878,0.00048,7.81644]
[1778029532650,31.15,81097.57,0.5,-0.71292,0.00048,7.75398]
[1778029533655,31.14,81091.42,0.5,-0.71587,0.00048,7.7153]
[1778029535670,31.14,81087.59,0.5,-0.71773,0.00048,7.69063]
[1778029540704,31.13,81089.98,0.5,-0.71667,0.00048,7.70474]
[1778029547361,31.11,81091.66,0.5,-0.71598,0.00048,7.71388]
[1778029552788,31.1,81091.76,0.5,-0.71602,0.00048,7.71345]
[1778029557431,31.08,81083.92,0.5,-0.71984,0.00048,7.66258]
[1778029562859,31.07,81083.16,0.5,-0.72026,0.00048,7.65685]
[1778029567894,31.06,81081.6,0.5,-0.72106,0.00048,7.64607]
[1778029571922,31.06,81065.8,0.5,-0.72858,0.00047,7.54239]
[1778029572929,31.05,81065.52,0.5,-0.72873,0.00047,7.54037]
[1778029577964,31.05,81069.1,0.5,-0.7271,0.00047,7.56316]
[1778029582999,31.04,81070.65,0.5,-0.72643,0.00047,7.57251]
[1778029588037,31.03,81070.89,0.5,-0.72637,0.00047,7.57329]
[1778029593072,31.02,81071.58,0.5,-0.72632,0.00047,7.56498]
[1778029598107,31.01,81075.44,0.5,-0.72456,0.00047,7.58919]
[1778029601128,31.01,81095.43,0.5,-0.71506,0.00048,7.71691]
[1778029602135,31.0,81101.36,0.5,-0.71221,0.00048,7.754]
[1778029604149,31.0,81103.43,0.5,-0.71123,0.00048,7.76656]
[1778029607174,31.0,81111.87,0.5,-0.70715,0.00049,7.8185]
[1778029610191,30.99,81105.85,0.5,-0.71012,0.00049,7.78086]
[1778029615227,30.98,81104.01,0.5,-0.71105,0.00049,7.76896]
[1778029619255,30.98,81114.99,0.5,-0.70573,0.00049,7.83641]
[1778029620263,30.98,81120.32,0.5,-0.70312,0.00049,7.86872]
[1778029623284,30.97,81114.7,0.5,-0.70591,0.00049,7.8341]
[1778029628318,30.97,81111.0,0.5,-0.70776,0.00049,7.8109]
[1778029630341,30.96,81105.1,0.5,-0.71067,0.00049,7.77388]
[1778029635372,30.95,81106.15,0.5,-0.71019,0.00049,7.78001]
[1778029637386,30.95,81113.2,0.5,-0.70676,0.00049,7.82347]
[1778029639401,30.95,81114.04,0.5,-0.70637,0.00049,7.82842]
[1778029644435,30.94,81112.05,0.5,-0.70738,0.00049,7.81567]
[1778029648464,30.94,81106.12,0.5,-0.7103,0.00049,7.7786]
[1778029653499,30.93,81102.99,0.5,-0.71211,0.00049,7.74606]
[1778029659541,30.92,81103.04,0.5,-0.71213,0.00049,7.74571]
[1778029664576,30.92,81102.98,0.5,-0.7122,0.00049,7.74482]
[1778029669612,30.91,81104.1,0.5,-0.7117,0.00049,7.75134]
[1778029674647,30.9,81105.67,0.5,-0.71097,0.00049,7.76068]
[1778029679685,30.9,81105.76,0.5,-0.71097,0.00049,7.76073]
[1778029683716,30.89,81099.1,0.5,-0.71424,0.00048,7.71845]
[1778029685727,30.89,81097.4,0.5,-0.71507,0.00048,7.70757]
[1778029690762,30.89,81096.21,0.5,-0.71567,0.00048,7.69973]
[1778029695797,30.88,81096.03,0.5,-0.71578,0.00048,7.69824]
[1778029700832,30.88,81096.79,0.5,-0.71543,0.00048,7.70282]
[1778029702845,30.88,81102.05,0.5,-0.71289,0.00049,7.73595]
[1778029708490,30.87,81101.19,0.5,-0.71336,0.00049,7.72996]
[1778029713922,30.87,81098.8,0.5,-0.71478,0.00049,7.70203]
[1778029718560,30.86,81107.12,0.5,-0.71076,0.00049,7.75403]
[1778029721981,30.86,81117.33,0.5,-0.70579,0.00049,7.81687]
[1778029725001,30.85,81121.47,0.5,-0.70377,0.00049,7.8419]
[1778029730037,30.85,81120.98,0.5,-0.70405,0.00049,7.83852]
[1778029734065,30.84,81111.38,0.5,-0.7088,0.00049,7.77909]
[1778029737086,30.84,81119.1,0.5,-0.70502,0.00049,7.82652]
[1778029739101,30.84,81121.91,0.5,-0.70364,0.00049,7.84348]
[1778029744134,30.83,81121.26,0.5,-0.70401,0.00049,7.83895]
[1778029749170,30.82,81120.94,0.5,-0.70422,0.00049,7.83646]
[1778029751184,30.82,81114.57,0.5,-0.70737,0.00049,7.7971]
[1778029752191,30.82,81109.23,0.5,-0.71,0.00049,7.76382]
[1778029754205,30.82,81109.17,0.5,-0.71004,0.00049,7.76334]
[1778029757225,30.82,81115.44,0.5,-0.70698,0.00049,7.80208]
[1778029759240,30.81,81117.54,0.5,-0.70596,0.00049,7.81483]
[1778029764275,30.81,81114.9,0.5,-0.70729,0.00049,7.79813]
[1778029766289,30.81,81107.78,0.5,-0.71079,0.00049,7.75371]
[1778029771324,30.8,81109.13,0.5,-0.71038,0.00049,7.74963]
[1778029776359,30.8,81106.57,0.5,-0.71164,0.00049,7.73346]
[1778029781398,30.8,81108.15,0.5,-0.71089,0.00049,7.74311]
[1778029786434,30.8,81107.6,0.5,-0.71117,0.00049,7.73947]
[1778029791469,30.8,81107.56,0.5,-0.7112,0.00049,7.73913]
[1778029796504,30.79,81109.56,0.5,-0.71023,0.00049,7.75154]
[1778029801540,30.79,81113.47,0.5,-0.70832,0.00049,7.77573]
[1778029806574,30.79,81113.78,0.5,-0.70819,0.00049,7.77733]
[1778029811610,30.78,81113.54,0.5,-0.70833,0.00049,7.77558]
[1778029816649,30.78,81114.86,0.5,-0.70771,0.00049,7.78346]
[1778029821681,30.78,81119.15,0.5,-0.70561,0.00049,7.80972]
[1778029826715,30.77,81122.88,0.5,-0.7038,0.0005,7.83214]
[1778029830742,30.76,81128.34,0.5,-0.70114,0.0005,7.86474]
[1778029831751,30.76,81119.15,0.5,-0.70593,0.00049,7.79629]
[1778029832757,30.76,81116.88,0.5,-0.70706,0.00049,7.78213]
[1778029837792,30.75,81116.65,0.5,-0.70723,0.00049,7.78005]
[1778029843835,30.75,81117.02,0.5,-0.70707,0.00049,7.78206]
[1778029849617,30.75,81117.73,0.5,-0.70674,0.00049,7.78617]
[1778029854913,30.74,81116.49,0.5,-0.70737,0.00049,7.77833]
[1778029859950,30.74,81115.7,0.5,-0.70777,0.00049,7.77325]
[1778029863980,30.74,81110.25,0.5,-0.71047,0.00049,7.73916]
[1778029869757,30.74,81111.08,0.5,-0.71008,0.00049,7.74412]
[1778029875057,30.74,81115.17,0.5,-0.70806,0.00049,7.76962]
[1778029880092,30.74,81114.1,0.5,-0.7086,0.00049,7.76289]
[1778029887142,30.73,81114.55,0.5,-0.70838,0.00049,7.76558]
[1778029892176,30.73,81113.31,0.5,-0.70924,0.00049,7.74537]
[1778029897211,30.73,81115.07,0.5,-0.70837,0.00049,7.75631]
[1778029902245,30.73,81114.42,0.5,-0.7087,0.00049,7.75218]
[1778029907281,30.73,81114.22,0.5,-0.7088,0.00049,7.7509]
[1778029912316,30.73,81114.1,0.5,-0.70887,0.00049,7.74993]
[1778029917351,30.72,81116.93,0.5,-0.70751,0.00049,7.76709]
[1778029922388,30.72,81112.9,0.5,-0.70954,0.00049,7.74157]
[1778029927420,30.71,81112.26,0.5,-0.70989,0.00049,7.73708]
[1778029930443,30.71,81102.05,0.5,-0.71493,0.00049,7.67233]
[1778029932456,30.71,81100.27,0.5,-0.7158,0.00049,7.66093]
[1778029937494,30.71,81098.56,0.5,-0.71664,0.00049,7.64991]
[1778029942528,30.7,81098.85,0.5,-0.71651,0.00049,7.65164]
[1778029944542,30.7,81106.85,0.5,-0.7126,0.00049,7.7025]
[1778029946557,30.7,81110.37,0.5,-0.71088,0.00049,7.72453]
[1778029951593,30.69,81114.69,0.5,-0.70903,0.00049,7.73857]
[1778029956629,30.68,81115.12,0.5,-0.70888,0.0005,7.74044]
[1778029959648,30.68,81122.0,0.5,-0.70548,0.0005,7.78299]
[1778029962672,30.68,81116.55,0.5,-0.7082,0.0005,7.74901]
[1778029966700,30.68,81109.74,0.5,-0.71159,0.00049,7.70606]
[1778029971734,30.67,81108.76,0.5,-0.7121,0.00049,7.69949]
[1778029976770,30.67,81110.32,0.5,-0.71136,0.00049,7.70895]
[1778029978783,30.66,81098.52,0.5,-0.71717,0.00049,7.63366]
[1778029979791,30.66,81095.29,0.5,-0.71875,0.00049,7.61283]
[1778029984826,30.66,81097.29,0.5,-0.71777,0.00049,7.62577]
[1778029989861,30.66,81099.08,0.5,-0.7169,0.00049,7.63728]
[1778029994896,30.66,81097.66,0.5,-0.71759,0.00049,7.62812]
[1778029999931,30.66,81100.64,0.5,-0.71615,0.00049,7.64707]
[1778030004966,30.66,81096.96,0.5,-0.71798,0.00049,7.62306]
[1778030010850,30.65,81097.59,0.5,-0.7177,0.00049,7.62666]
[1778030016043,30.65,81098.27,0.5,-0.71763,0.00049,7.61825]
[1778030019072,30.65,81109.59,0.5,-0.71209,0.00049,7.69022]
[1778030020921,30.64,81120.84,0.5,-0.70652,0.0005,7.76057]
[1778030026120,30.64,81121.54,0.5,-0.7062,0.0005,7.76457]
[1778030031156,30.64,81120.83,0.5,-0.70658,0.0005,7.75987]
[1778030036191,30.63,81126.32,0.5,-0.70386,0.0005,7.79344]
[1778030041225,30.63,81126.75,0.5,-0.70367,0.0005,7.79581]
[1778030046261,30.63,81122.47,0.5,-0.70582,0.0005,7.76923]
[1778030051295,30.62,81122.78,0.5,-0.70568,0.0005,7.77102]
[1778030056330,30.62,81120.94,0.5,-0.70661,0.0005,7.75949]
[1778030062374,30.62,81121.91,0.5,-0.70614,0.0005,7.76537]
[1778030063380,30.62,81116.65,0.5,-0.70876,0.0005,7.7326]
[1778030068417,30.62,81113.53,0.5,-0.71031,0.0005,7.71294]
[1778030073452,30.62,81111.91,0.5,-0.71137,0.0005,7.69006]
[1778030078486,30.61,81112.15,0.5,-0.71129,0.0005,7.69108]
[1778030083535,30.61,81114.79,0.5,-0.71,0.0005,7.70751]
[1778030086543,30.61,81121.51,0.5,-0.70666,0.0005,7.7494]
[1778030091580,30.6,81121.2,0.5,-0.70683,0.0005,7.74721]
[1778030096613,30.6,81121.95,0.5,-0.70649,0.0005,7.75155]
[1778030101647,30.6,81122.08,0.5,-0.70644,0.0005,7.75214]
[1778030106702,30.59,81122.81,0.5,-0.70608,0.0005,7.75653]
[1778030108702,30.6,81138.91,0.5,-0.69798,0.00051,7.85487]
[1778030109709,30.6,81142.49,0.5,-0.69616,0.00051,7.87631]
[1778030114744,30.59,81143.96,0.5,-0.69543,0.00051,7.88492]
[1778030119778,30.59,81148.41,0.5,-0.69317,0.00051,7.91122]
[1778030124815,30.59,81149.93,0.5,-0.6924,0.00051,7.92008]
[1778030129849,30.59,81149.43,0.5,-0.69267,0.00051,7.917]
[1778030134885,30.59,81148.02,0.5,-0.69361,0.00051,7.89642]
[1778030139920,30.59,81143.59,0.5,-0.69588,0.00051,7.86992]
[1778030144955,30.58,81148.25,0.5,-0.69352,0.00051,7.8974]
[1778030150996,30.58,81148.58,0.5,-0.69338,0.00051,7.89911]
[1778030156031,30.58,81150.18,0.5,-0.69256,0.00051,7.90849]
[1778030161070,30.58,81149.64,0.5,-0.69284,0.00051,7.90528]
[1778030166104,30.58,81152.05,0.5,-0.69161,0.00051,7.9194]
[1778030171138,30.58,81151.75,0.5,-0.69178,0.00051,7.91745]
[1778030176172,30.57,81153.04,0.5,-0.69114,0.00051,7.92488]
[1778030182041,30.57,81153.77,0.5,-0.69078,0.00051,7.92897]
[1778030188260,30.57,81154.27,0.5,-0.69054,0.00051,7.93172]
[1778030193293,30.57,81154.44,0.5,-0.69068,0.00051,7.92028]
[1778030198327,30.56,81154.71,0.5,-0.69055,0.00051,7.92173]
[1778030203361,30.56,81158.02,0.5,-0.68886,0.00051,7.94086]
[1778030208398,30.56,81156.83,0.5,-0.68949,0.00051,7.93379]
[1778030213432,30.56,81163.57,0.5,-0.68603,0.00052,7.97248]
[1778030218467,30.55,81166.68,0.5,-0.68446,0.00052,7.98989]
[1778030222498,30.55,81175.35,0.5,-0.67997,0.00052,8.03856]
[1778030223505,30.55,81188.28,0.5,-0.67321,0.00053,8.10946]
[1778030228538,30.55,81184.59,0.5,-0.67515,0.00052,8.08937]
[1778030231559,30.55,81193.63,0.5,-0.6704,0.00053,8.13807]
[1778030233573,30.55,81183.95,0.5,-0.67549,0.00052,8.08583]
[1778030238612,30.55,81185.29,0.5,-0.6748,0.00052,8.09307]
[1778030243647,30.54,81184.68,0.5,-0.67512,0.00052,8.08967]
[1778030248681,30.54,81182.75,0.5,-0.67614,0.00052,8.07904]
[1778030251702,30.54,81187.96,0.5,-0.67362,0.00053,8.09522]
[1778030253717,30.54,81194.21,0.5,-0.67033,0.00053,8.12876]
[1778030258753,30.54,81196.39,0.5,-0.6692,0.00053,8.14006]
[1778030263794,30.53,81199.38,0.5,-0.66764,0.00053,8.15563]
[1778030268823,30.53,81201.02,0.5,-0.6668,0.00053,8.16399]
[1778030273857,30.52,81203.87,0.5,-0.66531,0.00053,8.17861]
[1778030278894,30.52,81208.72,0.5,-0.66275,0.00053,8.20347]
[1778030283937,30.52,81212.48,0.5,-0.66074,0.00053,8.22265]
[1778030284943,30.52,81228.08,0.5,-0.65236,0.00054,8.30012]
[1778030289978,30.52,81225.06,0.5,-0.65397,0.00054,8.28555]
[1778030291816,30.53,81227.81,0.5,-0.65249,0.00054,8.29895]
[1778030291841,30.53,81227.81,0.5,-0.65249,0.00054,8.29895]
[1778030292272,30.53,81227.81,0.5,-0.65249,0.00054,8.29895]
[1778030291992,30.53,81236.18,0.5,-0.64797,0.00054,8.339]
[1778030292501,30.53,81236.18,0.5,-0.64797,0.00054,8.339]
[1778030292672,30.53,81236.18,0.5,-0.64797,0.00054,8.339]
[1778030292999,30.53,81253.31,0.5,-0.63865,0.00055,8.41767]
[1778030293394,30.53,81253.31,0.5,-0.63865,0.00055,8.41767]
[1778030294195,30.53,81253.31,0.5,-0.63865,0.00055,8.41767]
[1778030294006,30.52,81265.24,0.5,-0.63215,0.00055,8.46951]
[1778030294719,30.52,81265.24,0.5,-0.63215,0.00055,8.46951]
[1778030295013,30.52,81264.71,0.5,-0.63244,0.00055,8.46724]
[1778030295430,30.52,81264.71,0.5,-0.63244,0.00055,8.46724]
[1778030295445,30.52,81264.71,0.5,-0.63244,0.00055,8.46724]
[1778030295482,30.52,81264.71,0.5,-0.63244,0.00055,8.46724]
[1778030296020,30.52,81265.48,0.5,-0.63201,0.00055,8.47062]
[1778030296845,30.52,81265.48,0.5,-0.63201,0.00055,8.47062]
[1778030297026,30.52,81272.58,0.5,-0.6281,0.00055,8.50051]
[1778030298199,30.52,81282.61,0.5,-0.62258,0.00055,8.54122]
[1778030299041,30.51,81282.61,0.5,-0.62261,0.00055,8.54097]
[1778030301055,30.51,81279.57,0.5,-0.62429,0.00055,8.5288]
[1778030302062,30.51,81276.54,0.5,-0.62594,0.00055,8.51663]
[1778030306090,30.54,81277.87,0.5,-0.62509,0.00055,8.52288]
[1778030307097,30.55,81275.87,0.5,-0.62618,0.00055,8.51484]
[1778030310548,30.56,81275.79,0.5,-0.62617,0.00055,8.51493]
[1778030311124,30.56,81286.39,0.5,-0.62046,0.00055,8.54572]
[1778030312131,30.55,81288.58,0.5,-0.61927,0.00056,8.55411]
[1778030313496,30.55,81287.74,0.5,-0.61976,0.00056,8.55062]
[1778030314147,30.54,81287.57,0.5,-0.61989,0.00056,8.54972]
[1778030315154,30.54,81277.53,0.5,-0.62546,0.00055,8.50963]
[1778030316159,30.54,81273.54,0.5,-0.62766,0.00055,8.49324]
[1778030318362,30.54,81273.47,0.5,-0.6277,0.00055,8.49293]
[1778030319180,30.54,81279.25,0.5,-0.62451,0.00055,8.5166]
[1778030321264,30.54,81275.58,0.5,-0.62654,0.00055,8.50161]
[1778030323231,30.54,81282.34,0.5,-0.6228,0.00055,8.529]
[1778030324976,30.54,81282.34,0.5,-0.6228,0.00055,8.52899]
[1778030325222,30.53,81286.87,0.5,-0.62032,0.00056,8.54673]
[1778030326241,30.52,81289.73,0.5,-0.61875,0.00056,8.55772]
[1778030326341,30.52,81289.73,0.5,-0.61875,0.00056,8.55772]
[1778030326379,30.52,81289.73,0.5,-0.61875,0.00056,8.55772]
[1778030327237,30.53,81289.73,0.5,-0.61871,0.00056,8.55799]
[1778030328244,30.53,81300.69,0.5,-0.61261,0.00056,8.59948]
[1778030329254,30.52,81300.1,0.5,-0.61297,0.00056,8.5971]
[1778030334285,30.51,81299.57,0.5,-0.6133,0.00056,8.59488]
[1778030336300,30.51,81300.93,0.5,-0.61256,0.00056,8.59984]
[1778030338316,30.51,81299.39,0.5,-0.61342,0.00056,8.5941]
[1778030339320,30.51,81297.92,0.5,-0.61425,0.00056,8.58858]
[1778030340327,30.51,81300.22,0.5,-0.61297,0.00056,8.5971]
[1778030341335,30.51,81298.59,0.5,-0.61388,0.00056,8.59104]
[1778030346693,30.5,81298.67,0.5,-0.61385,0.00056,8.59123]
[1778030348722,30.5,81291.46,0.5,-0.61789,0.00056,8.56377]
[1778030350084,30.49,81279.76,0.5,-0.6244,0.00055,8.51741]
[1778030352078,30.49,81279.62,0.5,-0.62448,0.00055,8.51684]
[1778030352135,30.49,81290.95,0.5,-0.61818,0.00056,8.56171]
[1778030353034,30.49,81290.95,0.5,-0.61818,0.00056,8.56171]
[1778030353142,30.49,81293.79,0.5,-0.61661,0.00056,8.57257]
[1778030353943,30.49,81289.14,0.5,-0.61921,0.00056,8.55457]
[1778030354948,30.49,81286.47,0.5,-0.6207,0.00056,8.54408]
[1778030356440,30.49,81284.14,0.5,-0.62199,0.00056,8.53483]
[1778030357980,30.49,81280.62,0.5,-0.62396,0.00055,8.52065]
[1778030358762,30.49,81280.62,0.5,-0.62396,0.00055,8.52065]
[1778030359019,30.48,81281.07,0.5,-0.62371,0.00055,8.52243]
[1778030361182,30.48,81281.07,0.5,-0.62371,0.00055,8.52243]
[1778030361249,30.48,81274.7,0.5,-0.62725,0.00055,8.49637]
[1778030366712,30.48,81274.13,0.5,-0.62758,0.00055,8.49392]
[1778030366796,30.48,81259.53,0.5,-0.63562,0.00055,8.43168]
[1778030368041,30.48,81259.53,0.5,-0.63562,0.00055,8.43168]
[1778030368166,30.48,81259.53,0.5,-0.63562,0.00055,8.43168]
[1778030368175,30.48,81259.53,0.5,-0.63562,0.00055,8.43168]
[1778030368251,30.48,81257.94,0.5,-0.63651,0.00055,8.42459]
[1778030368908,30.48,81257.94,0.5,-0.63651,0.00055,8.42459]
[1778030368935,30.48,81257.94,0.5,-0.63651,0.00055,8.42459]
[1778030368938,30.48,81257.94,0.5,-0.63651,0.00055,8.42459]
[1778030368947,30.48,81257.94,0.5,-0.63651,0.00055,8.42459]
[1778030369010,30.47,81255.04,0.5,-0.63812,0.00055,8.41162]
[1778030370091,30.47,81255.04,0.5,-0.63812,0.00055,8.41162]
[1778030370150,30.47,81248.78,0.5,-0.64154,0.00055,8.38346]
[1778030371112,30.47,81248.78,0.5,-0.64154,0.00055,8.38346]
[1778030371213,30.47,81244.19,0.5,-0.64423,0.00055,8.35047]
[1778030372009,30.47,81244.19,0.5,-0.64423,0.00055,8.35047]
[1778030372069,30.47,81239.36,0.5,-0.64688,0.00054,8.32784]
[1778030373150,30.47,81239.36,0.5,-0.64688,0.00054,8.32784]
[1778030373213,30.47,81236.15,0.5,-0.64863,0.00054,8.31258]
[1778030375577,30.46,81229.67,0.5,-0.65217,0.00054,8.28132]
[1778030379604,30.45,81239.14,0.5,-0.64707,0.00054,8.32621]
[1778030382625,30.45,81232.8,0.5,-0.65055,0.00054,8.29576]
[1778030387660,30.44,81229.29,0.5,-0.6525,0.00054,8.27839]
[1778030392696,30.43,81227.18,0.5,-0.65368,0.00054,8.26772]
[1778030396723,30.42,81233.3,0.5,-0.6504,0.00054,8.2971]
[1778030400750,30.41,81241.01,0.5,-0.64623,0.00055,8.33342]
[1778030401758,30.41,81252.92,0.5,-0.63974,0.00055,8.38797]
[1778030406793,30.4,81253.99,0.5,-0.6392,0.00055,8.39239]
[1778030407799,30.39,81245.9,0.5,-0.64365,0.00055,8.35545]
[1778030408807,30.39,81243.78,0.5,-0.64483,0.00055,8.34546]
[1778030409814,30.39,81249.56,0.5,-0.64166,0.00055,8.3721]
[1778030414989,30.38,81247.57,0.5,-0.64279,0.00055,8.36269]
[1778030415089,30.38,81247.05,0.5,-0.64309,0.00055,8.36015]
[1778030415615,30.38,81247.05,0.5,-0.64309,0.00055,8.36015]
[1778030416828,30.38,81247.05,0.5,-0.64309,0.00055,8.36015]
[1778030416930,30.38,81243.56,0.5,-0.64501,0.00055,8.3439]
[1778030417639,30.38,81243.56,0.5,-0.64501,0.00055,8.3439]
[1778030417871,30.37,81243.56,0.5,-0.64502,0.00055,8.34383]
[1778030418877,30.37,81242.31,0.5,-0.64571,0.00055,8.33791]
[1778030420004,30.37,81242.31,0.5,-0.64571,0.00055,8.33791]
[1778030420107,30.37,81239.18,0.5,-0.64745,0.00055,8.32298]
[1778030423037,30.37,81239.0,0.5,-0.64755,0.00055,8.32207]
[1778030423138,30.36,81240.2,0.5,-0.6469,0.00055,8.32769]
[1778030423706,30.36,81240.2,0.5,-0.6469,0.00055,8.32769]
[1778030423914,30.36,81240.2,0.5,-0.6469,0.00055,8.32769]
[1778030424920,30.36,81238.15,0.5,-0.64803,0.00055,8.31792]
[1778030428948,30.36,81240.79,0.5,-0.64662,0.00055,8.33017]
[1778030429955,30.36,81241.99,0.5,-0.64597,0.00055,8.33576]
[1778030431134,30.36,81241.99,0.5,-0.64597,0.00055,8.33576]
[1778030431235,30.35,81242.29,0.5,-0.646,0.00055,8.32511]
[1778030433908,30.35,81242.34,0.5,-0.64599,0.00055,8.32521]
[1778030433984,30.35,81247.72,0.5,-0.64304,0.00055,8.35016]
[1778030434989,30.34,81256.16,0.5,-0.63841,0.00055,8.38842]
[1778030437267,30.34,81257.08,0.5,-0.63792,0.00055,8.39244]
[1778030437368,30.34,81256.96,0.5,-0.63801,0.00055,8.3917]
[1778030439018,30.33,81258.32,0.5,-0.63727,0.00055,8.39768]
[1778030439464,30.33,81258.32,0.5,-0.63727,0.00055,8.39768]
[1778030439883,30.33,81258.32,0.5,-0.63727,0.00055,8.39768]
[1778030440029,30.33,81259.28,0.5,-0.63676,0.00055,8.40179]
[1778030440928,30.33,81259.28,0.5,-0.63676,0.00055,8.40179]
[1778030441035,30.33,81262.51,0.5,-0.63497,0.00055,8.41602]
[1778030441634,30.33,81262.51,0.5,-0.63497,0.00055,8.41602]
[1778030441903,30.33,81262.51,0.5,-0.63497,0.00055,8.41602]
[1778030442041,30.33,81264.59,0.5,-0.63383,0.00055,8.42502]
[1778030443049,30.32,81263.37,0.5,-0.63451,0.00055,8.41963]
[1778030444055,30.32,81260.63,0.5,-0.63604,0.00055,8.40755]
[1778030444699,30.32,81260.63,0.5,-0.63604,0.00055,8.40755]
[1778030445062,30.32,81259.58,0.5,-0.63662,0.00055,8.40287]
[1778030449092,30.32,81260.85,0.5,-0.63594,0.00055,8.40829]
[1778030450225,30.32,81260.85,0.5,-0.63594,0.00055,8.40829]
[1778030450333,30.32,81260.85,0.5,-0.63594,0.00055,8.40829]
[1778030450394,30.32,81261.47,0.5,-0.63561,0.00055,8.41098]
[1778030450888,30.32,81261.47,0.5,-0.63561,0.00055,8.41098]
[1778030450890,30.32,81261.47,0.5,-0.63561,0.00055,8.41098]
[1778030450905,30.32,81261.47,0.5,-0.63561,0.00055,8.41098]
[1778030451108,30.32,81261.47,0.5,-0.63561,0.00055,8.41098]
[1778030452112,30.31,81253.04,0.5,-0.64027,0.00055,8.37329]
[1778030453120,30.31,81250.13,0.5,-0.64189,0.00055,8.35988]
[1778030455134,30.31,81248.98,0.5,-0.64253,0.00055,8.35453]
[1778030458704,30.3,81248.08,0.5,-0.64306,0.00055,8.3501]
[1778030459163,30.3,81247.14,0.5,-0.64358,0.00055,8.34569]
[1778030460005,30.3,81247.14,0.5,-0.64358,0.00055,8.34569]
[1778030460111,30.3,81247.14,0.5,-0.64358,0.00055,8.34569]
[1778030460194,30.3,81250.41,0.5,-0.64178,0.00055,8.36075]
[1778030461809,30.3,81250.41,0.5,-0.64179,0.00055,8.36067]
[1778030461833,30.3,81250.41,0.5,-0.64179,0.00055,8.36067]
[1778030462184,30.3,81254.64,0.5,-0.63946,0.00055,8.37987]
[1778030463189,30.3,81252.26,0.5,-0.64078,0.00055,8.36908]
[1778030464254,30.3,81249.96,0.5,-0.64205,0.00055,8.35854]
[1778030464909,30.3,81249.96,0.5,-0.64205,0.00055,8.35854]
[1778030464921,30.3,81249.96,0.5,-0.64205,0.00055,8.35854]
[1778030465204,30.29,81249.96,0.5,-0.64205,0.00055,8.35852]
[1778030466211,30.29,81245.08,0.5,-0.64474,0.00055,8.33587]
[1778030467218,30.29,81241.13,0.5,-0.64692,0.00055,8.31727]
[1778030470240,30.29,81245.61,0.5,-0.64447,0.00055,8.33815]
[1778030472255,30.28,81247.43,0.5,-0.64349,0.00055,8.34643]
[1778030473937,30.28,81248.32,0.5,-0.64301,0.00055,8.35055]
[1778030474269,30.28,81250.79,0.5,-0.64165,0.00055,8.36189]
[1778030475946,30.28,81250.86,0.5,-0.64161,0.00055,8.36218]
[1778030476297,30.28,81250.86,0.5,-0.64161,0.00055,8.36218]
[1778030476335,30.28,81249.12,0.5,-0.64257,0.00055,8.35416]
[1778030478297,30.28,81247.03,0.5,-0.64374,0.00055,8.34438]
[1778030481112,30.28,81247.39,0.5,-0.64355,0.00055,8.34593]
[1778030481317,30.27,81246.1,0.5,-0.64427,0.00055,8.33988]
[1778030482323,30.27,81247.02,0.5,-0.64377,0.00055,8.34411]
[1778030484294,30.27,81247.3,0.5,-0.64363,0.00055,8.34535]
[1778030484390,30.27,81247.3,0.5,-0.64363,0.00055,8.34535]
[1778030484396,30.27,81246.68,0.5,-0.64397,0.00055,8.34241]
[1778030486352,30.27,81247.83,0.5,-0.64335,0.00055,8.34766]
[1778030487359,30.27,81242.96,0.5,-0.64603,0.00055,8.3249]
[1778030488367,30.27,81240.18,0.5,-0.64756,0.00055,8.31169]
[1778030489374,30.26,81238.97,0.5,-0.64823,0.00055,8.30588]
[1778030492394,30.26,81238.12,0.5,-0.6489,0.00055,8.28972]
[1778030497429,30.26,81238.84,0.5,-0.64852,0.00055,8.293]
[1778030498352,30.26,81238.84,0.5,-0.64852,0.00055,8.293]
[1778030498478,30.26,81238.84,0.5,-0.64852,0.00055,8.293]
[1778030498503,30.25,81238.72,0.5,-0.6486,0.00055,8.29235]
[1778030498673,30.25,81238.72,0.5,-0.6486,0.00055,8.29235]
[1778030499358,30.25,81238.72,0.5,-0.6486,0.00055,8.29235]
[1778030500451,30.25,81235.97,0.5,-0.65011,0.00055,8.27907]
[1778030501458,30.25,81231.62,0.5,-0.65249,0.00055,8.25795]
[1778030502464,30.25,81230.8,0.5,-0.65295,0.00055,8.25385]
[1778030505486,30.24,81231.86,0.5,-0.6524,0.00055,8.25875]
[1778030506508,30.24,81231.86,0.5,-0.6524,0.00055,8.25875]
[1778030506609,30.24,81233.25,0.5,-0.65164,0.00055,8.26553]
[1778030508515,30.24,81233.25,0.5,-0.65164,0.00055,8.26553]
[1778030508616,30.24,81233.25,0.5,-0.65166,0.00055,8.26539]
[1778030510521,30.24,81234.55,0.5,-0.65095,0.00055,8.27164]
[1778030511554,30.24,81234.55,0.5,-0.65095,0.00055,8.27164]
[1778030512741,30.24,81235.17,0.5,-0.65062,0.00055,8.27461]
[1778030513354,30.24,81235.46,0.5,-0.65047,0.00055,8.27595]
[1778030516751,30.24,81236.04,0.5,-0.65016,0.00055,8.2787]
[1778030516813,30.24,81236.04,0.5,-0.65016,0.00055,8.2787]
[1778030516914,30.23,81239.37,0.5,-0.64834,0.00055,8.29462]
[1778030517673,30.23,81239.37,0.5,-0.64834,0.00055,8.29462]
[1778030517730,30.23,81239.37,0.5,-0.64834,0.00055,8.29462]
[1778030517732,30.23,81239.37,0.5,-0.64834,0.00055,8.29462]
[1778030517746,30.23,81239.37,0.5,-0.64834,0.00055,8.29462]
[1778030517789,30.23,81232.93,0.5,-0.65187,0.00055,8.2635]
[1778030519583,30.23,81226.94,0.5,-0.65516,0.00055,8.2339]
[1778030521598,30.23,81225.34,0.5,-0.65605,0.00054,8.22574]
[1778030523424,30.22,81214.41,0.5,-0.66199,0.00054,8.17019]
[1778030526633,30.22,81209.63,0.5,-0.66462,0.00054,8.14499]
[1778030531667,30.21,81207.07,0.5,-0.66603,0.00054,8.13129]
[1778030536703,30.2,81206.78,0.5,-0.66622,0.00054,8.12939]
[1778030541738,30.2,81208.52,0.5,-0.66531,0.00054,8.13828]
[1778030542745,30.2,81219.05,0.5,-0.65962,0.00054,8.1927]
[1778030547779,30.19,81214.91,0.5,-0.66187,0.00054,8.17136]
[1778030552815,30.19,81216.08,0.5,-0.66144,0.00054,8.16525]
[1778030560876,30.19,81215.72,0.5,-0.66164,0.00054,8.16337]
[1778030565908,30.19,81210.9,0.5,-0.66425,0.00054,8.13838]
[1778030568929,30.19,81201.21,0.5,-0.66948,0.00054,8.08706]
[1778030569950,30.19,81191.09,0.5,-0.67491,0.00053,8.03206]
[1778030570944,30.19,81191.64,0.5,-0.67461,0.00053,8.03512]
[1778030573964,30.19,81181.74,0.5,-0.67989,0.00053,7.97997]
[1778030574971,30.19,81180.4,0.5,-0.6806,0.00053,7.97237]
[1778030580016,30.19,81172.29,0.5,-0.6849,0.00053,7.92599]
[1778030585046,30.19,81184.16,0.5,-0.67861,0.00053,7.99346]
[1778030587059,30.19,81186.2,0.5,-0.67753,0.00053,8.00482]
[1778030588066,30.19,81192.51,0.5,-0.67416,0.00053,8.03972]
[1778030589073,30.19,81201.3,0.5,-0.66945,0.00054,8.08741]
[1778030591087,30.19,81208.26,0.5,-0.6657,0.00054,8.12434]
[1778030592095,30.19,81215.43,0.5,-0.66182,0.00054,8.16167]
[1778030593101,30.19,81216.04,0.5,-0.66149,0.00054,8.16479]
[1778030598140,30.19,81216.77,0.5,-0.66109,0.00054,8.16856]
[1778030603175,30.19,81217.39,0.5,-0.66076,0.00054,8.17167]
[1778030608210,30.18,81216.64,0.5,-0.66118,0.00054,8.16771]
[1778030613247,30.19,81214.76,0.5,-0.6624,0.00054,8.14591]
[1778030614254,30.19,81201.31,0.5,-0.66967,0.00054,8.07502]
[1778030615259,30.19,81194.9,0.5,-0.67311,0.00054,8.04033]
[1778030619288,30.19,81192.27,0.5,-0.6745,0.00054,8.02613]
[1778030624322,30.19,81190.83,0.5,-0.67524,0.00053,8.0185]
[1778030628350,30.2,81198.37,0.5,-0.67118,0.00054,8.05987]
[1778030631373,30.2,81192.39,0.5,-0.67438,0.00054,8.02737]
[1778030636406,30.2,81195.37,0.5,-0.67276,0.00054,8.04389]
[1778030640434,30.21,81204.56,0.5,-0.66781,0.00054,8.09348]
[1778030642448,30.21,81207.48,0.5,-0.66623,0.00054,8.10893]
[1778030647499,30.2,81205.2,0.5,-0.66747,0.00054,8.09681]
[1778030650504,30.2,81217.4,0.5,-0.66087,0.00054,8.1604]
[1778030652518,30.2,81224.1,0.5,-0.65722,0.00055,8.19439]
[1778030657553,30.21,81226.74,0.5,-0.65577,0.00055,8.20772]
[1778030660820,30.2,81229.53,0.5,-0.65424,0.00055,8.22156]
[1778030660826,30.2,81229.53,0.5,-0.65424,0.00055,8.22156]
[1778030661581,30.2,81261.06,0.5,-0.63683,0.00056,8.36975]
[1778030662227,30.2,81261.06,0.5,-0.63683,0.00056,8.36975]
[1778030662589,30.2,81262.73,0.5,-0.63591,0.00056,8.3771]
[1778030662793,30.2,81262.73,0.5,-0.63591,0.00056,8.3771]
[1778030667358,30.2,81262.47,0.5,-0.63605,0.00056,8.37593]
[1778030667624,30.2,81262.59,0.5,-0.63599,0.00056,8.37647]
[1778030668630,30.2,81261.31,0.5,-0.6367,0.00056,8.37078]
[1778030669372,30.2,81261.31,0.5,-0.6367,0.00056,8.37078]
[1778030669636,30.2,81260.77,0.5,-0.637,0.00056,8.36837]
[1778030670365,30.2,81260.77,0.5,-0.637,0.00056,8.36837]
[1778030670879,30.2,81260.48,0.5,-0.63717,0.00056,8.36706]
[1778030671370,30.2,81260.48,0.5,-0.63717,0.00056,8.36706]
[1778030671651,30.2,81259.8,0.5,-0.63772,0.00056,8.3521]
[1778030672898,30.2,81258.98,0.5,-0.63818,0.00056,8.34841]
[1778030673665,30.2,81258.42,0.5,-0.63849,0.00056,8.34588]
[1778030678702,30.2,81256.88,0.5,-0.63936,0.00056,8.33885]
[1778030684552,30.2,81253.68,0.5,-0.64114,0.00056,8.32423]
[1778030689777,30.19,81251.06,0.5,-0.64261,0.00055,8.31211]
[1778030694813,30.19,81249.06,0.5,-0.64373,0.00055,8.30277]
[1778030696827,30.19,81242.41,0.5,-0.64741,0.00055,8.27144]
[1778030701865,30.19,81242.25,0.5,-0.64751,0.00055,8.27062]
[1778030702868,30.19,81233.35,0.5,-0.65242,0.00055,8.22759]
[1778030706897,30.18,81214.72,0.5,-0.66262,0.00054,8.13351]
[1778030711931,30.18,81213.85,0.5,-0.6631,0.00054,8.12892]
[1778030716968,30.18,81216.11,0.5,-0.66188,0.00054,8.1406]
[1778030717976,30.18,81227.59,0.5,-0.65561,0.00055,8.19879]
[1778030719989,30.18,81239.18,0.5,-0.64925,0.00055,8.25547]
[1778030725026,30.17,81240.66,0.5,-0.64846,0.00055,8.2624]
[1778030730059,30.17,81243.94,0.5,-0.64666,0.00055,8.27794]
[1778030735096,30.17,81243.17,0.5,-0.64727,0.00055,8.2622]
[1778030740129,30.17,81242.54,0.5,-0.64763,0.00055,8.25914]
[1778030745163,30.17,81241.73,0.5,-0.64808,0.00055,8.25521]
[1778030750198,30.17,81241.58,0.5,-0.64817,0.00055,8.25443]
[1778030755235,30.17,81241.51,0.5,-0.64821,0.00055,8.25409]
[1778030760269,30.16,81239.43,0.5,-0.64937,0.00055,8.24407]
[1778030765304,30.16,81239.97,0.5,-0.64907,0.00055,8.24664]
[1778030766313,30.16,81233.51,0.5,-0.65264,0.00055,8.21526]
[1778030768325,30.16,81230.79,0.5,-0.65413,0.00055,8.20189]
[1778030772353,30.17,81236.96,0.5,-0.65072,0.00055,8.23222]
[1778030777388,30.17,81233.94,0.5,-0.65238,0.00055,8.21754]
[1778030779405,30.17,81228.23,0.5,-0.65552,0.00055,8.18931]
[1778030783431,30.17,81221.77,0.5,-0.65905,0.00055,8.15684]
[1778030787459,30.17,81216.07,0.5,-0.66216,0.00054,8.12763]
[1778030792496,30.17,81211.29,0.5,-0.66497,0.00054,8.09048]
[1778030797531,30.17,81212.38,0.5,-0.66438,0.00054,8.09615]
[1778030799545,30.17,81219.44,0.5,-0.66054,0.00055,8.13267]
[1778030802565,30.17,81228.21,0.5,-0.65573,0.00055,8.17706]
[1778030803573,30.17,81236.29,0.5,-0.65128,0.00055,8.21687]
[1778030806594,30.16,81228.86,0.5,-0.65538,0.00055,8.18023]
[1778030808610,30.17,81215.78,0.5,-0.66254,0.00055,8.11377]
[1778030810622,30.17,81208.11,0.5,-0.6667,0.00054,8.07374]
[1778030811629,30.17,81214.88,0.5,-0.66301,0.00055,8.10928]
[1778030814651,30.17,81223.19,0.5,-0.65846,0.00055,8.15203]
[1778030819685,30.18,81226.99,0.5,-0.65635,0.00055,8.1714]
[1778030824720,30.18,81226.08,0.5,-0.65683,0.00055,8.16703]
[1778030829755,30.18,81227.22,0.5,-0.65618,0.00055,8.17294]
[1778030834792,30.19,81232.24,0.5,-0.6534,0.00055,8.19805]
[1778030839827,30.19,81233.31,0.5,-0.65279,0.00055,8.20343]
[1778030843365,30.19,81233.01,0.5,-0.65296,0.00055,8.20199]
[1778030843370,30.19,81233.01,0.5,-0.65296,0.00055,8.20199]
[1778030843854,30.19,81233.56,0.5,-0.65265,0.00055,8.20473]
[1778030844793,30.19,81233.56,0.5,-0.65265,0.00055,8.20473]
[1778030844813,30.19,81233.56,0.5,-0.65265,0.00055,8.20473]
[1778030844894,30.19,81244.6,0.5,-0.64655,0.00055,8.25794]
[1778030845778,30.19,81244.6,0.5,-0.64655,0.00055,8.25794]
[1778030845879,30.2,81246.38,0.5,-0.64556,0.00055,8.26635]
[1778030846835,30.2,81246.38,0.5,-0.64556,0.00055,8.26635]
[1778030846875,30.2,81246.38,0.5,-0.64556,0.00055,8.26636]
[1778030851910,30.2,81244.73,0.5,-0.64665,0.00055,8.24661]
[1778030856945,30.2,81241.69,0.5,-0.64832,0.00055,8.23224]
[1778030861980,30.2,81243.72,0.5,-0.64718,0.00055,8.242]
[1778030862987,30.2,81249.83,0.5,-0.64379,0.00056,8.27071]
[1778030868023,30.2,81252.33,0.5,-0.64239,0.00056,8.28237]
[1778030873058,30.21,81249.7,0.5,-0.64383,0.00056,8.27035]
[1778030878093,30.21,81247.25,0.5,-0.64517,0.00056,8.25913]
[1778030879252,30.21,81247.25,0.5,-0.64517,0.00056,8.25913]
[1778030879254,30.21,81247.25,0.5,-0.64517,0.00056,8.25913]
[1778030879310,30.21,81247.24,0.5,-0.64517,0.00056,8.25913]
[1778030880004,30.21,81247.24,0.5,-0.64517,0.00056,8.25913]
[1778030880012,30.21,81247.24,0.5,-0.64517,0.00056,8.25913]
[1778030880257,30.21,81247.24,0.5,-0.64517,0.00056,8.25913]
[1778030881232,30.22,81246.96,0.5,-0.64532,0.00056,8.25786]
[1778030881334,30.22,81242.83,0.5,-0.6476,0.00055,8.23839]
[1778030882273,30.22,81242.83,0.5,-0.6476,0.00055,8.23839]
[1778030882374,30.22,81239.19,0.5,-0.64961,0.00055,8.221]
[1778030885634,30.22,81239.45,0.5,-0.64946,0.00055,8.22232]
[1778030885637,30.22,81239.45,0.5,-0.64946,0.00055,8.22232]
[1778030886125,30.22,81239.86,0.5,-0.64923,0.00055,8.22437]
[1778030886226,30.22,81235.06,0.5,-0.65188,0.00055,8.20114]
[1778030890181,30.23,81231.96,0.5,-0.65356,0.00055,8.1862]
[1778030895216,30.23,81232.81,0.5,-0.65305,0.00055,8.19071]
[1778030900251,30.24,81224.46,0.5,-0.65761,0.00055,8.14942]
[1778030905285,30.24,81224.58,0.5,-0.65754,0.00055,8.15011]
[1778030910321,30.24,81227.21,0.5,-0.65609,0.00055,8.16334]
[1778030915357,30.24,81227.11,0.5,-0.65633,0.00055,8.15075]
[1778030920392,30.25,81226.22,0.5,-0.65681,0.00055,8.14636]
[1778030922410,30.25,81238.13,0.5,-0.65025,0.00055,8.205]
[1778030923420,30.25,81242.76,0.5,-0.64769,0.00055,8.22718]
[1778030928452,30.24,81245.99,0.5,-0.6459,0.00055,8.24238]
[1778030931473,30.24,81238.93,0.5,-0.64983,0.00055,8.20868]
[1778030933487,30.24,81236.56,0.5,-0.65114,0.00055,8.19717]
[1778030938530,30.24,81233.16,0.5,-0.65303,0.00055,8.18048]
[1778030940549,30.24,81221.94,0.5,-0.65919,0.00055,8.12446]
[1778030941554,30.24,81217.15,0.5,-0.66182,0.00055,8.09995]
[1778030943568,30.24,81215.22,0.5,-0.66288,0.00055,8.08992]
[1778030944580,30.24,81208.32,0.5,-0.66663,0.00054,8.05381]
[1778030949610,30.24,81209.93,0.5,-0.66576,0.00054,8.0623]
[1778030954648,30.24,81211.4,0.5,-0.66496,0.00054,8.07003]
[1778030962705,30.24,81211.8,0.5,-0.66473,0.00054,8.07221]
[1778030967741,30.24,81213.01,0.5,-0.66406,0.00054,8.0786]
[1778030971768,30.24,81214.4,0.5,-0.6635,0.00055,8.07366]
[1778030976803,30.24,81216.11,0.5,-0.66256,0.00055,8.08259]
[1778030981838,30.24,81221.26,0.5,-0.65974,0.00055,8.10906]
[1778030987880,30.24,81220.35,0.5,-0.66023,0.00055,8.10444]
[1778030992915,30.24,81221.21,0.5,-0.65976,0.00055,8.10885]
[1778030997951,30.25,81221.19,0.5,-0.65977,0.00055,8.10878]
[1778031002985,30.25,81222.47,0.5,-0.65904,0.00055,8.1155]
[1778031005000,30.25,81231.96,0.5,-0.65382,0.00055,8.16297]
[1778031007013,30.25,81239.36,0.5,-0.64974,0.00055,8.19897]
[1778031012049,30.25,81242.92,0.5,-0.64778,0.00055,8.21591]
[1778031017085,30.24,81242.33,0.5,-0.64812,0.00055,8.21299]
[1778031020106,30.24,81228.0,0.5,-0.65604,0.00055,8.14304]
[1778031025140,30.24,81216.91,0.5,-0.66212,0.00055,8.08679]
[1778031030175,30.24,81216.97,0.5,-0.66208,0.00055,8.08715]
[1778031032189,30.25,81218.48,0.5,-0.66144,0.00055,8.0828]
[1778031033196,30.25,81234.15,0.5,-0.65282,0.00055,8.16142]
[1778031038233,30.24,81237.59,0.5,-0.65094,0.00055,8.17805]
[1778031043266,30.24,81228.58,0.5,-0.65593,0.00055,8.13362]
[1778031048301,30.24,81227.14,0.5,-0.65673,0.00055,8.1263]
[1778031053336,30.23,81226.53,0.5,-0.65708,0.00055,8.12311]
[1778031058371,30.23,81226.09,0.5,-0.65734,0.00055,8.12077]
[1778031059378,30.23,81216.38,0.5,-0.66267,0.00055,8.07125]
[1778031062399,30.23,81209.88,0.5,-0.66621,0.00054,8.03738]
[1778031066426,30.23,81218.46,0.5,-0.66153,0.00055,8.08195]
[1778031071462,30.23,81214.7,0.5,-0.6636,0.00055,8.06242]
[1778031076499,30.23,81222.42,0.5,-0.65938,0.00055,8.10204]
[1778031079517,30.23,81230.62,0.5,-0.65487,0.00055,8.14316]
[1778031080525,30.23,81237.78,0.5,-0.65092,0.00055,8.17824]
[1778031082541,30.23,81240.06,0.5,-0.64966,0.00055,8.18922]
[1778031084554,30.22,81228.61,0.5,-0.65599,0.00055,8.13308]
[1778031085562,30.22,81225.49,0.5,-0.6577,0.00055,8.11745]
[1778031090595,30.23,81223.11,0.5,-0.659,0.00055,8.10556]
[1778031095631,30.23,81221.52,0.5,-0.66006,0.00055,8.0853]
[1778031100665,30.23,81223.52,0.5,-0.65896,0.00055,8.09551]
[1778031104694,30.23,81230.2,0.5,-0.65526,0.00055,8.1292]
[1778031106708,30.23,81232.93,0.5,-0.65376,0.00055,8.14266]
[1778031108725,30.23,81239.83,0.5,-0.64993,0.00056,8.17632]
[1778031109730,30.23,81246.09,0.5,-0.64645,0.00056,8.20621]
[1778031110737,30.24,81252.41,0.5,-0.64292,0.00056,8.23577]
[1778031116778,30.24,81248.48,0.5,-0.64509,0.00056,8.21763]
[1778031120807,30.24,81241.86,0.5,-0.64878,0.00056,8.18631]
[1778031123837,30.24,81235.25,0.5,-0.65244,0.00055,8.15433]
[1778031125848,30.24,81223.65,0.5,-0.65885,0.00055,8.09654]
[1778031126851,30.24,81219.65,0.5,-0.66105,0.00055,8.07613]
[1778031131886,30.24,81219.3,0.5,-0.66124,0.00055,8.07436]
[1778031136924,30.24,81216.91,0.5,-0.66254,0.00055,8.06213]
[1778031141959,30.24,81218.06,0.5,-0.6619,0.00055,8.06815]
[1778031147811,30.24,81220.65,0.5,-0.66047,0.00055,8.0815]
[1778031153036,30.24,81220.51,0.5,-0.66074,0.00055,8.06859]
[1778031154042,30.24,81231.46,0.5,-0.65471,0.00055,8.12369]
[1778031159078,30.24,81240.41,0.5,-0.64975,0.00056,8.16734]
[1778031164114,30.24,81241.97,0.5,-0.6489,0.00056,8.1747]
[1778031169148,30.24,81240.3,0.5,-0.64985,0.00056,8.16655]
[1778031174182,30.23,81240.04,0.5,-0.65001,0.00056,8.16516]
[1778031179218,30.23,81242.31,0.5,-0.64876,0.00056,8.17589]
[1778031184253,30.22,81238.25,0.5,-0.65105,0.00056,8.15612]
[1778031191301,30.22,81236.75,0.5,-0.6519,0.00055,8.14862]
[1778031196338,30.22,81236.55,0.5,-0.65203,0.00055,8.14752]
[1778031202379,30.21,81237.44,0.5,-0.65155,0.00056,8.15171]
[1778031208236,30.21,81243.2,0.5,-0.64836,0.00056,8.17941]
[1778031213457,30.21,81242.52,0.5,-0.64893,0.00056,8.16396]
[1778031218491,30.21,81239.93,0.5,-0.65039,0.00056,8.15137]
[1778031219497,30.21,81249.98,0.5,-0.64477,0.00056,8.19918]
[1778031224533,30.2,81253.03,0.5,-0.64307,0.00056,8.21332]
[1778031229568,30.2,81258.04,0.5,-0.64027,0.00056,8.23623]
[1778031234603,30.2,81258.2,0.5,-0.64019,0.00056,8.23686]
[1778031239813,30.2,81260.15,0.5,-0.6391,0.00056,8.24567]
[1778031239823,30.2,81260.15,0.5,-0.6391,0.00056,8.24567]
[1778031240077,30.2,81260.15,0.5,-0.6391,0.00056,8.24567]
[1778031240178,30.2,81261.18,0.5,-0.63851,0.00056,8.25036]
[1778031240944,30.2,81261.18,0.5,-0.63851,0.00056,8.25036]
[1778031241007,30.2,81266.37,0.5,-0.63559,0.00056,8.27346]
[1778031241404,30.2,81266.37,0.5,-0.63559,0.00056,8.27346]
[1778031242102,30.2,81266.37,0.5,-0.63559,0.00056,8.27346]
[1778031242203,30.2,81268.92,0.5,-0.63415,0.00057,8.28461]
[1778031242417,30.2,81268.92,0.5,-0.63415,0.00057,8.28461]
[1778031242659,30.2,81268.92,0.5,-0.63415,0.00057,8.28461]
[1778031246328,30.2,81269.12,0.5,-0.63405,0.00057,8.28543]
[1778031246346,30.2,81269.12,0.5,-0.63405,0.00057,8.28543]
[1778031246365,30.19,81268.89,0.5,-0.63418,0.00057,8.2844]
[1778031246687,30.19,81269.24,0.5,-0.63399,0.00057,8.28591]
[1778031247694,30.19,81259.43,0.5,-0.63953,0.00056,8.24222]
[1778031248701,30.19,81255.26,0.5,-0.64187,0.00056,8.22318]
[1778031253736,30.2,81261.18,0.5,-0.63852,0.00056,8.2503]
[1778031258771,30.2,81258.87,0.5,-0.6398,0.00056,8.24001]
[1778031260722,30.2,81257.46,0.5,-0.64059,0.00056,8.23361]
[1778031260733,30.2,81257.46,0.5,-0.64059,0.00056,8.23361]
[1778031260903,30.2,81257.46,0.5,-0.64059,0.00056,8.23361]
[1778031261077,30.2,81257.46,0.5,-0.64059,0.00056,8.23361]
[1778031261178,30.2,81261.68,0.5,-0.63821,0.00056,8.25275]
[1778031262039,30.2,81261.68,0.5,-0.63821,0.00056,8.25275]
[1778031262140,30.2,81265.45,0.5,-0.63608,0.00056,8.2696]
[1778031264141,30.21,81268.01,0.5,-0.63463,0.00057,8.28092]
[1778031269807,30.21,81268.17,0.5,-0.63453,0.00057,8.28169]
[1778031271828,30.21,81269.5,0.5,-0.63377,0.00057,8.28757]
[1778031271929,30.21,81270.42,0.5,-0.63342,0.00057,8.27957]
[1778031275891,30.21,81273.69,0.5,-0.63155,0.00057,8.29378]
[1778031277905,30.21,81275.53,0.5,-0.6305,0.00057,8.3017]
[1778031279150,30.21,81275.53,0.5,-0.6305,0.00057,8.3017]
[1778031279248,30.22,81276.15,0.5,-0.63015,0.00057,8.30437]
[1778031282940,30.22,81277.81,0.5,-0.6292,0.00057,8.31146]
[1778031285961,30.22,81281.63,0.5,-0.62702,0.00057,8.32749]
[1778031286570,30.22,81281.63,0.5,-0.62702,0.00057,8.32749]
[1778031287320,30.22,81286.69,0.5,-0.62413,0.00057,8.34836]
[1778031288210,30.22,81291.21,0.5,-0.62154,0.00057,8.36663]
[1778031290355,30.22,81291.95,0.5,-0.62112,0.00057,8.36958]
[1778031291000,30.22,81291.87,0.5,-0.62117,0.00057,8.36927]
[1778031295667,30.22,81292.81,0.5,-0.62062,0.00057,8.37307]
[1778031296034,30.22,81290.84,0.5,-0.62175,0.00057,8.36521]
[1778031297040,30.22,81286.32,0.5,-0.62433,0.00057,8.34692]
[1778031299906,30.22,81286.96,0.5,-0.62397,0.00057,8.3495]
[1778031300061,30.22,81286.31,0.5,-0.62434,0.00057,8.34684]
[1778031304089,30.22,81287.65,0.5,-0.62358,0.00057,8.35227]
[1778031305096,30.22,81290.17,0.5,-0.62214,0.00057,8.36243]
[1778031305897,30.22,81290.17,0.5,-0.62214,0.00057,8.36243]
[1778031306102,30.22,81292.07,0.5,-0.62106,0.00057,8.37]
[1778031309123,30.21,81288.84,0.5,-0.62292,0.00057,8.35697]
[1778031310134,30.22,81286.74,0.5,-0.62412,0.00057,8.34846]
[1778031312147,30.22,81288.41,0.5,-0.62316,0.00057,8.35525]
[1778031312649,30.22,81288.41,0.5,-0.62316,0.00057,8.35525]
[1778031312653,30.22,81288.41,0.5,-0.62316,0.00057,8.35525]
[1778031313174,30.22,81288.57,0.5,-0.62307,0.00057,8.3559]
[1778031314159,30.22,81292.9,0.5,-0.62059,0.00057,8.37327]
[1778031315166,30.22,81297.44,0.5,-0.61799,0.00057,8.39112]
[1778031318187,30.22,81301.45,0.5,-0.61567,0.00057,8.40668]
[1778031321208,30.22,81299.47,0.5,-0.6168,0.00057,8.39916]
[1778031322214,30.22,81305.03,0.5,-0.6136,0.00058,8.42035]
[1778031323161,30.22,81305.03,0.5,-0.6136,0.00058,8.42035]
[1778031323262,30.22,81309.33,0.5,-0.61112,0.00058,8.43636]
[1778031327470,30.23,81308.64,0.5,-0.61151,0.00058,8.43387]
[1778031327511,30.23,81308.64,0.5,-0.61151,0.00058,8.43387]
[1778031328259,30.23,81304.94,0.5,-0.61364,0.00058,8.42006]
[1778031329265,30.23,81291.59,0.5,-0.6213,0.00057,8.3683]
[1778031329545,30.23,81291.59,0.5,-0.6213,0.00057,8.3683]
[1778031330276,30.23,81280.26,0.5,-0.62777,0.00057,8.32202]
[1778031331279,30.23,81276.96,0.5,-0.62981,0.00057,8.29611]
[1778031332285,30.23,81274.91,0.5,-0.63097,0.00057,8.28738]
[1778031332931,30.23,81274.91,0.5,-0.63097,0.00057,8.28738]
[1778031333292,30.23,81276.93,0.5,-0.62983,0.00057,8.29598]
[1778031334299,30.23,81275.72,0.5,-0.63051,0.00057,8.29084]
[1778031335567,30.23,81275.38,0.5,-0.63071,0.00057,8.28938]
[1778031335577,30.23,81275.38,0.5,-0.63071,0.00057,8.28938]
[1778031336313,30.23,81275.1,0.5,-0.63086,0.00057,8.2882]
[1778031336973,30.23,81275.1,0.5,-0.63086,0.00057,8.2882]
[1778031337319,30.23,81270.27,0.5,-0.63361,0.00057,8.26738]
[1778031338017,30.23,81270.27,0.5,-0.63361,0.00057,8.26738]
[1778031338327,30.23,81266.61,0.5,-0.63568,0.00057,8.25135]
[1778031339392,30.23,81266.61,0.5,-0.63568,0.00057,8.25135]
[1778031339400,30.23,81264.9,0.5,-0.63664,0.00057,8.2438]
[1778031340170,30.23,81264.9,0.5,-0.63664,0.00057,8.2438]
[1778031340341,30.23,81264.9,0.5,-0.63664,0.00057,8.24382]
[1778031345376,30.23,81263.23,0.5,-0.63757,0.00056,8.23644]
[1778031345587,30.23,81263.23,0.5,-0.63757,0.00056,8.23644]
[1778031345597,30.23,81263.23,0.5,-0.63757,0.00056,8.23644]
[1778031346383,30.23,81255.25,0.5,-0.64207,0.00056,8.20031]
[1778031347273,30.23,81255.25,0.5,-0.64207,0.00056,8.20031]
[1778031347389,30.23,81253.12,0.5,-0.64326,0.00056,8.19053]
[1778031347485,30.23,81253.12,0.5,-0.64326,0.00056,8.19053]
[1778031348031,30.23,81253.12,0.5,-0.64326,0.00056,8.19053]
[1778031348283,30.23,81253.12,0.5,-0.64326,0.00056,8.19053]
[1778031348397,30.23,81253.43,0.5,-0.64308,0.00056,8.19201]
[1778031349297,30.23,81253.43,0.5,-0.64308,0.00056,8.19201]
[1778031349403,30.23,81258.54,0.5,-0.6402,0.00056,8.21546]
[1778031349916,30.23,81258.54,0.5,-0.6402,0.00056,8.21546]
[1778031350411,30.23,81262.36,0.5,-0.63804,0.00056,8.23271]
[1778031351418,30.23,81260.74,0.5,-0.63896,0.00056,8.22545]
[1778031351589,30.23,81260.74,0.5,-0.63896,0.00056,8.22545]
[1778031352424,30.24,81258.2,0.5,-0.64038,0.00056,8.21398]
[1778031353432,30.24,81257.09,0.5,-0.64101,0.00056,8.20892]
[1778031354263,30.24,81257.09,0.5,-0.64101,0.00056,8.20892]
[1778031354439,30.24,81257.69,0.5,-0.64067,0.00056,8.21166]
[1778031356296,30.24,81257.37,0.5,-0.64085,0.00056,8.2102]
[1778031356457,30.24,81257.5,0.5,-0.64078,0.00056,8.21079]
[1778031357460,30.24,81256.45,0.5,-0.64137,0.00056,8.20598]
[1778031358329,30.24,81256.45,0.5,-0.64137,0.00056,8.20598]
[1778031359645,30.23,81255.65,0.5,-0.64182,0.00056,8.2023]
[1778031359747,30.23,81255.07,0.5,-0.64215,0.00056,8.19963]
[1778031361631,30.23,81255.07,0.5,-0.64215,0.00056,8.19963]
[1778031361846,30.23,81255.07,0.5,-0.64215,0.00056,8.19963]
[1778031361851,30.23,81255.07,0.5,-0.64215,0.00056,8.19963]
[1778031361878,30.23,81255.07,0.5,-0.64215,0.00056,8.19963]
[1778031361951,30.23,81254.31,0.5,-0.64258,0.00056,8.19613]
[1778031363502,30.23,81240.22,0.5,-0.65046,0.00056,8.1296]
[1778031369362,30.24,81232.6,0.5,-0.65468,0.00056,8.09255]
[1778031374579,30.25,81231.81,0.5,-0.65509,0.00055,8.08886]
[1778031375649,30.25,81231.81,0.5,-0.65509,0.00055,8.08886]
[1778031375659,30.25,81231.81,0.5,-0.65509,0.00055,8.08886]
[1778031375846,30.25,81231.81,0.5,-0.65509,0.00055,8.08886]
[1778031375948,30.25,81232.4,0.5,-0.65476,0.00055,8.09183]
[1778031376700,30.25,81232.4,0.5,-0.65476,0.00055,8.09183]
[1778031377867,30.25,81232.65,0.5,-0.65461,0.00055,8.09311]
[1778031377968,30.25,81232.98,0.5,-0.65442,0.00056,8.09479]
[1778031379433,30.25,81234.82,0.5,-0.65339,0.00056,8.10393]
[1778031379723,30.25,81234.82,0.5,-0.65339,0.00056,8.10393]
[1778031379806,30.25,81234.82,0.5,-0.65339,0.00056,8.10393]
[1778031379824,30.25,81235.17,0.5,-0.6532,0.00056,8.10565]
[1778031381498,30.25,81235.17,0.5,-0.6532,0.00056,8.10568]
[1778031381516,30.25,81235.17,0.5,-0.6532,0.00056,8.10568]
[1778031381632,30.25,81227.89,0.5,-0.65723,0.00055,8.06961]
[1778031384650,30.26,81221.64,0.5,-0.66066,0.00055,8.03811]
[1778031390203,30.26,81223.14,0.5,-0.65981,0.00055,8.04594]
[1778031390206,30.26,81223.14,0.5,-0.65981,0.00055,8.04594]
[1778031390396,30.26,81223.14,0.5,-0.65981,0.00055,8.04594]
[1778031390415,30.26,81232.74,0.5,-0.65449,0.00055,8.09418]
[1778031390754,30.26,81232.74,0.5,-0.65449,0.00055,8.09418]
[1778031390795,30.26,81243.18,0.5,-0.64868,0.00056,8.14493]
[1778031391700,30.26,81243.18,0.5,-0.64886,0.00056,8.13281]
[1778031392705,30.27,81245.71,0.5,-0.64744,0.00056,8.14493]
[1778031394719,30.27,81247.59,0.5,-0.64637,0.00056,8.15395]
[1778031396733,30.27,81245.55,0.5,-0.6475,0.00056,8.14443]
[1778031398003,30.27,81245.55,0.5,-0.6475,0.00056,8.14443]
[1778031398013,30.27,81245.55,0.5,-0.6475,0.00056,8.14443]
[1778031398103,30.28,81245.26,0.5,-0.64764,0.00056,8.14318]
[1778031400003,30.28,81245.26,0.5,-0.64764,0.00056,8.14318]
[1778031400015,30.28,81245.26,0.5,-0.64764,0.00056,8.14318]
[1778031400142,30.28,81245.26,0.5,-0.64764,0.00056,8.14318]
[1778031400244,30.28,81242.94,0.5,-0.64893,0.00056,8.1322]
[1778031401013,30.28,81242.94,0.5,-0.64893,0.00056,8.1322]
[1778031401115,30.28,81243.8,0.5,-0.64845,0.00056,8.13631]
[1778031402074,30.28,81243.8,0.5,-0.64845,0.00056,8.13631]
[1778031402085,30.28,81243.8,0.5,-0.64845,0.00056,8.13631]
[1778031402174,30.28,81243.22,0.5,-0.64877,0.00056,8.13354]
[1778031407811,30.28,81237.53,0.5,-0.65194,0.00056,8.10615]
[1778031412846,30.28,81237.32,0.5,-0.65204,0.00056,8.10524]
[1778031417313,30.28,81234.43,0.5,-0.65364,0.00056,8.09116]
[1778031417316,30.28,81234.43,0.5,-0.65364,0.00056,8.09116]
[1778031417414,30.28,81234.56,0.5,-0.65357,0.00056,8.09184]
[1778031418359,30.28,81234.56,0.5,-0.65357,0.00056,8.09184]
[1778031419372,30.28,81234.14,0.5,-0.6538,0.00056,8.0898]
[1778031419473,30.28,81234.15,0.5,-0.65379,0.00056,8.08987]
[1778031421149,30.28,81234.15,0.5,-0.65379,0.00056,8.08987]
[1778031421780,30.29,81234.07,0.5,-0.65383,0.00056,8.08953]
[1778031421797,30.29,81234.07,0.5,-0.65383,0.00056,8.08953]
[1778031421909,30.29,81234.07,0.5,-0.65383,0.00056,8.08953]
[1778031423924,30.29,81228.22,0.5,-0.65707,0.00055,8.06052]
[1778031428752,30.29,81229.72,0.5,-0.65622,0.00055,8.06817]
[1778031428769,30.29,81229.72,0.5,-0.65622,0.00055,8.06817]
[1778031428960,30.29,81229.74,0.5,-0.65621,0.00055,8.06831]
[1778031429619,30.29,81229.74,0.5,-0.65621,0.00055,8.06831]
[1778031429969,30.29,81237.07,0.5,-0.65213,0.00056,8.10448]
[1778031430971,30.29,81245.8,0.5,-0.64726,0.00056,8.14642]
[1778031431979,30.29,81245.82,0.5,-0.64725,0.00056,8.1465]
[1778031433603,30.29,81245.52,0.5,-0.64741,0.00056,8.14511]
[1778031433999,30.29,81244.91,0.5,-0.64775,0.00056,8.14224]
[1778031436524,30.29,81244.69,0.5,-0.64787,0.00056,8.14122]
[1778031436538,30.29,81244.69,0.5,-0.64787,0.00056,8.14122]
[1778031436698,30.29,81244.38,0.5,-0.64804,0.00056,8.13977]
[1778031436710,30.29,81244.38,0.5,-0.64804,0.00056,8.13977]
[1778031437015,30.3,81243.14,0.5,-0.64873,0.00056,8.13388]
[1778031438022,30.3,81237.0,0.5,-0.65215,0.00056,8.1043]
[1778031438596,30.3,81237.0,0.5,-0.65215,0.00056,8.1043]
[1778031439029,30.3,81234.08,0.5,-0.65377,0.00056,8.09001]
[1778031440038,30.3,81232.66,0.5,-0.65455,0.00055,8.08313]
[1778031445072,30.31,81231.04,0.5,-0.65541,0.00055,8.07547]
[1778031450106,30.32,81231.04,0.5,-0.65536,0.00055,8.07583]
[1778031455141,30.33,81228.15,0.5,-0.65711,0.00055,8.04966]
[1778031460176,30.34,81229.45,0.5,-0.65634,0.00055,8.05657]
[1778031465210,30.35,81229.42,0.5,-0.65631,0.00055,8.05684]
[1778031471253,30.36,81229.66,0.5,-0.65612,0.00055,8.05852]
[1778031476287,30.37,81229.85,0.5,-0.65597,0.00055,8.05987]
[1778031478302,30.37,81237.18,0.5,-0.65189,0.00056,8.09598]
[1778031482330,30.37,81230.18,0.5,-0.65575,0.00055,8.06185]
[1778031484344,30.38,81223.38,0.5,-0.65949,0.00055,8.02789]
[1778031489379,30.38,81223.81,0.5,-0.65922,0.00055,8.03036]
[1778031490870,30.38,81224.81,0.5,-0.65866,0.00055,8.03546]
[1778031490875,30.38,81224.81,0.5,-0.65866,0.00055,8.03546]
[1778031491388,30.38,81224.81,0.5,-0.65866,0.00055,8.03546]
[1778031491489,30.39,81240.11,0.5,-0.65018,0.00056,8.11079]
[1778031492598,30.39,81240.11,0.5,-0.65018,0.00056,8.11079]
[1778031492400,30.39,81240.11,0.5,-0.65018,0.00056,8.1108]
[1778031493011,30.39,81240.11,0.5,-0.65018,0.00056,8.1108]
[1778031493017,30.39,81240.11,0.5,-0.65018,0.00056,8.1108]
[1778031493026,30.39,81240.11,0.5,-0.65018,0.00056,8.1108]
[1778031493409,30.39,81240.11,0.5,-0.65018,0.00056,8.1108]
[1778031493510,30.39,81251.06,0.5,-0.64407,0.00056,8.16243]
[1778031494614,30.39,81250.79,0.5,-0.64422,0.00056,8.1612]
[1778031495421,30.39,81254.32,0.5,-0.64224,0.00056,8.17746]
[1778031495619,30.39,81254.32,0.5,-0.64224,0.00056,8.17746]
[1778031495630,30.39,81254.32,0.5,-0.64224,0.00056,8.17746]
[1778031495951,30.39,81254.32,0.5,-0.64224,0.00056,8.17746]
[1778031495986,30.39,81254.32,0.5,-0.64224,0.00056,8.17746]
[1778031496429,30.39,81253.02,0.5,-0.64296,0.00056,8.17152]
[1778031497452,30.39,81253.02,0.5,-0.64296,0.00056,8.17152]
[1778031497540,30.39,81255.23,0.5,-0.64172,0.00056,8.18167]
[1778031499154,30.39,81255.23,0.5,-0.64172,0.00056,8.18169]
[1778031499480,30.39,81255.23,0.5,-0.64172,0.00056,8.18169]
[1778031499554,30.39,81260.89,0.5,-0.63854,0.00056,8.20728]
[1778031500371,30.39,81260.89,0.5,-0.63854,0.00056,8.20728]
[1778031500472,30.39,81264.12,0.5,-0.63672,0.00056,8.22165]
[1778031501826,30.39,81264.12,0.5,-0.63672,0.00056,8.22165]
[1778031502471,30.39,81265.3,0.5,-0.63605,0.00056,8.22684]
[1778031503481,30.39,81259.88,0.5,-0.6391,0.00056,8.20276]
[1778031504485,30.39,81255.98,0.5,-0.64129,0.00056,8.18516]
[1778031505492,30.39,81254.94,0.5,-0.64187,0.00056,8.18044]
[1778031508512,30.39,81253.81,0.5,-0.6425,0.00056,8.17534]
[1778031511908,30.39,81253.11,0.5,-0.64306,0.00056,8.16004]
[1778031512540,30.39,81253.72,0.5,-0.64272,0.00056,8.16286]
[1778031515561,30.4,81252.78,0.5,-0.64323,0.00056,8.15862]
[1778031520596,30.4,81252.15,0.5,-0.64357,0.00056,8.15585]
[1778031520648,30.4,81252.15,0.5,-0.64357,0.00056,8.15585]
[1778031520774,30.4,81252.15,0.5,-0.64357,0.00056,8.15585]
[1778031521262,30.4,81252.15,0.5,-0.64357,0.00056,8.15585]
[1778031521776,30.4,81251.67,0.5,-0.64384,0.00056,8.15366]
[1778031522610,30.4,81251.6,0.5,-0.64387,0.00056,8.15337]
[1778031524625,30.4,81249.91,0.5,-0.64481,0.00056,8.14559]
[1778031525632,30.4,81243.24,0.5,-0.64853,0.00056,8.11429]
[1778031526326,30.4,81243.24,0.5,-0.64853,0.00056,8.11429]
[1778031526638,30.4,81242.62,0.5,-0.64888,0.00056,8.11133]
[1778031527353,30.4,81242.62,0.5,-0.64888,0.00056,8.11133]
[1778031527455,30.4,81244.75,0.5,-0.64769,0.00056,8.12143]
[1778031527880,30.4,81244.75,0.5,-0.64769,0.00056,8.12143]
[1778031527982,30.4,81245.05,0.5,-0.64753,0.00056,8.12285]
[1778031530495,30.4,81247.38,0.5,-0.64623,0.00056,8.13377]
[1778031531384,30.4,81247.38,0.5,-0.64623,0.00056,8.13377]
[1778031531440,30.4,81247.38,0.5,-0.64623,0.00056,8.13377]
[1778031531484,30.4,81248.14,0.5,-0.6458,0.00056,8.13737]
[1778031536518,30.4,81248.08,0.5,-0.64583,0.00056,8.13711]
[1778031536619,30.41,81247.87,0.5,-0.64594,0.00056,8.13616]
[1778031537458,30.41,81247.87,0.5,-0.64594,0.00056,8.13616]
[1778031537484,30.41,81247.87,0.5,-0.64594,0.00056,8.13616]
[1778031541810,30.41,81247.74,0.5,-0.64601,0.00056,8.13564]
[1778031542487,30.41,81247.74,0.5,-0.64601,0.00056,8.13564]
[1778031542555,30.41,81247.74,0.5,-0.64601,0.00056,8.13564]
[1778031542554,30.41,81247.74,0.5,-0.64601,0.00056,8.13562]
[1778031543079,30.41,81247.74,0.5,-0.64601,0.00056,8.13562]
[1778031543111,30.41,81247.74,0.5,-0.64601,0.00056,8.13562]
[1778031543246,30.41,81247.74,0.5,-0.64601,0.00056,8.13562]
[1778031543498,30.41,81247.74,0.5,-0.64601,0.00056,8.13562]
[1778031543599,30.41,81279.28,0.5,-0.62822,0.00057,8.27534]
[1778031543685,30.41,81279.28,0.5,-0.62822,0.00057,8.27534]
[1778031544090,30.41,81279.28,0.5,-0.62822,0.00057,8.27534]
[1778031544481,30.41,81279.28,0.5,-0.62822,0.00057,8.27534]
[1778031544521,30.41,81285.17,0.5,-0.62487,0.00057,8.2996]
[1778031544781,30.41,81280.08,0.5,-0.62777,0.00057,8.27865]
[1778031549832,30.41,81280.07,0.5,-0.62777,0.00057,8.2786]
[1778031555841,30.41,81280.82,0.5,-0.62735,0.00057,8.2817]
[1778031556952,30.41,81283.03,0.5,-0.62609,0.00057,8.29082]
[1778031562891,30.41,81281.52,0.5,-0.62696,0.00057,8.28455]
[1778031563897,30.41,81282.86,0.5,-0.6262,0.00057,8.29007]
[1778031568933,30.41,81282.28,0.5,-0.62653,0.00057,8.28765]
[1778031574243,30.4,81281.67,0.5,-0.62704,0.00057,8.27307]
[1778031575871,30.4,81280.59,0.5,-0.62766,0.00057,8.2686]
[1778031576482,30.4,81272.81,0.5,-0.63208,0.00057,8.23576]
[1778031578373,30.4,81262.89,0.5,-0.63769,0.00056,8.19247]
[1778031581019,30.41,81265.46,0.5,-0.63623,0.00057,8.2039]
[1778031582026,30.41,81270.42,0.5,-0.63343,0.00057,8.22556]
[1778031587061,30.41,81270.51,0.5,-0.63338,0.00057,8.22594]
[1778031592573,30.41,81271.24,0.5,-0.63296,0.00057,8.22907]
[1778031598663,30.4,81272.21,0.5,-0.63242,0.00057,8.2332]
[1778031604180,30.41,81273.47,0.5,-0.6317,0.00057,8.23868]
[1778031609215,30.41,81274.22,0.5,-0.63128,0.00057,8.24183]
[1778031612011,30.4,81275.34,0.5,-0.63064,0.00057,8.24656]
[1778031612236,30.4,81266.98,0.5,-0.63538,0.00057,8.21052]
[1778031612852,30.4,81266.98,0.5,-0.63538,0.00057,8.21052]
[1778031613242,30.4,81263.7,0.5,-0.63724,0.00056,8.19606]
[1778031614250,30.4,81262.49,0.5,-0.63792,0.00056,8.19069]
[1778031616264,30.4,81259.79,0.5,-0.63944,0.00056,8.17863]
[1778031617273,30.41,81260.88,0.5,-0.63882,0.00056,8.18353]
[1778031620047,30.41,81260.8,0.5,-0.63887,0.00056,8.18319]
[1778031620292,30.41,81260.5,0.5,-0.63904,0.00056,8.18185]
[1778031621094,30.41,81260.5,0.5,-0.63904,0.00056,8.18185]
[1778031621146,30.41,81260.5,0.5,-0.63904,0.00056,8.18185]
[1778031621298,30.41,81260.13,0.5,-0.63924,0.00056,8.1802]
[1778031622612,30.41,81260.13,0.5,-0.63924,0.00056,8.1802]
[1778031622632,30.41,81260.13,0.5,-0.63924,0.00056,8.1802]
[1778031622702,30.41,81260.5,0.5,-0.63903,0.00056,8.18187]
[1778031623168,30.41,81260.5,0.5,-0.63903,0.00056,8.18187]
[1778031623317,30.41,81260.5,0.5,-0.63903,0.00056,8.18187]
[1778031624036,30.41,81260.5,0.5,-0.63903,0.00056,8.18187]
[1778031624322,30.41,81255.84,0.5,-0.64166,0.00056,8.16076]
[1778031625327,30.4,81254.13,0.5,-0.64262,0.00056,8.15293]
[1778031626334,30.4,81252.88,0.5,-0.64333,0.00056,8.14717]
[1778031631232,30.4,81253.47,0.5,-0.643,0.00056,8.14984]
[1778031631370,30.4,81253.63,0.5,-0.6431,0.00056,8.13836]
[1778031632377,30.4,81254.96,0.5,-0.64235,0.00056,8.14448]
[1778031633281,30.4,81254.96,0.5,-0.64235,0.00056,8.14448]
[1778031633511,30.4,81254.96,0.5,-0.64235,0.00056,8.14448]
[1778031633614,30.4,81255.02,0.5,-0.64231,0.00056,8.14477]
[1778031635398,30.41,81252.51,0.5,-0.64372,0.00056,8.13328]
[1778031636405,30.41,81251.65,0.5,-0.6442,0.00056,8.12933]
[1778031638419,30.41,81252.8,0.5,-0.64355,0.00056,8.13462]
[1778031640433,30.41,81254.24,0.5,-0.64274,0.00056,8.14127]
[1778031644461,30.41,81252.55,0.5,-0.64368,0.00056,8.13356]
[1778031645468,30.41,81253.79,0.5,-0.64299,0.00056,8.13926]
[1778031646447,30.41,81253.79,0.5,-0.64299,0.00056,8.13926]
[1778031646548,30.41,81251.28,0.5,-0.6444,0.00056,8.12768]
[1778031647433,30.41,81251.28,0.5,-0.6444,0.00056,8.12768]
[1778031647445,30.41,81251.28,0.5,-0.6444,0.00056,8.12768]
[1778031647534,30.41,81251.78,0.5,-0.64412,0.00056,8.13]
[1778031649713,30.41,81251.78,0.5,-0.64412,0.00056,8.13]
[1778031649758,30.41,81250.62,0.5,-0.64477,0.00056,8.12463]
[1778031650538,30.41,81250.62,0.5,-0.64477,0.00056,8.12463]
[1778031650606,30.41,81249.59,0.5,-0.64534,0.00056,8.11984]
[1778031651486,30.41,81249.59,0.5,-0.64534,0.00056,8.11984]
[1778031651586,30.41,81249.58,0.5,-0.64535,0.00056,8.1198]
[1778031655588,30.41,81249.51,0.5,-0.64538,0.00056,8.11958]
[1778031655627,30.41,81252.2,0.5,-0.64386,0.00056,8.1321]
[1778031657433,30.41,81252.2,0.5,-0.64386,0.00056,8.13214]
[1778031657553,30.41,81252.27,0.5,-0.64381,0.00056,8.1325]
[1778031658561,30.41,81265.13,0.5,-0.63656,0.00057,8.19056]
[1778031659672,30.41,81265.13,0.5,-0.63656,0.00057,8.19056]
[1778031659567,30.41,81271.21,0.5,-0.63313,0.00057,8.21703]
[1778031660678,30.41,81271.21,0.5,-0.63313,0.00057,8.21703]
[1778031660574,30.41,81274.1,0.5,-0.63149,0.00057,8.22936]
[1778031661595,30.41,81274.1,0.5,-0.63149,0.00057,8.22936]
[1778031661684,30.41,81271.74,0.5,-0.63284,0.00057,8.21919]
[1778031662439,30.41,81271.74,0.5,-0.63284,0.00057,8.21919]
[1778031662588,30.41,81271.74,0.5,-0.63285,0.00057,8.21914]
[1778031663595,30.41,81269.78,0.5,-0.63397,0.00057,8.21061]
[1778031664084,30.41,81269.78,0.5,-0.63397,0.00057,8.21061]
[1778031664101,30.41,81269.78,0.5,-0.63397,0.00057,8.21061]
[1778031664772,30.41,81269.78,0.5,-0.63397,0.00057,8.21061]
[1778031664602,30.4,81264.49,0.5,-0.63697,0.00057,8.18739]
[1778031665610,30.4,81262.43,0.5,-0.63814,0.00056,8.17821]
[1778031665783,30.4,81262.43,0.5,-0.63814,0.00056,8.17821]
[1778031667663,30.4,81261.77,0.5,-0.63851,0.00056,8.17526]
[1778031667764,30.4,81259.69,0.5,-0.63969,0.00056,8.16589]
[1778031669637,30.4,81258.42,0.5,-0.64042,0.00056,8.16009]
[1778031670644,30.4,81257.56,0.5,-0.64091,0.00056,8.15616]
[1778031673664,30.4,81259.27,0.5,-0.63994,0.00056,8.1639]
[1778031673794,30.4,81259.27,0.5,-0.63994,0.00056,8.1639]
[1778031674671,30.4,81260.02,0.5,-0.63952,0.00056,8.16728]
[1778031677692,30.4,81261.47,0.5,-0.6387,0.00056,8.17379]
[1778031681152,30.4,81260.17,0.5,-0.63943,0.00056,8.16797]
[1778031684743,30.4,81258.74,0.5,-0.64024,0.00056,8.16153]
[1778031686711,30.4,81258.1,0.5,-0.6406,0.00056,8.15864]
[1778031687763,30.4,81258.1,0.5,-0.6406,0.00056,8.15865]
[1778031688126,30.4,81258.1,0.5,-0.6406,0.00056,8.15865]
[1778031688128,30.4,81258.1,0.5,-0.6406,0.00056,8.15865]
[1778031688139,30.4,81258.1,0.5,-0.6406,0.00056,8.15865]
[1778031688193,30.4,81258.1,0.5,-0.6406,0.00056,8.15865]
[1778031688769,30.4,81259.86,0.5,-0.6396,0.00056,8.1666]
[1778031689173,30.4,81259.86,0.5,-0.6396,0.00056,8.1666]
[1778031689925,30.4,81260.39,0.5,-0.6393,0.00056,8.16898]
[1778031690783,30.4,81260.83,0.5,-0.63906,0.00056,8.17096]
[1778031693248,30.4,81261.04,0.5,-0.63912,0.00057,8.15972]
[1778031693349,30.4,81261.54,0.5,-0.63883,0.00057,8.16196]
[1778031697833,30.4,81263.29,0.5,-0.63784,0.00057,8.1698]
[1778031699331,30.4,81263.29,0.5,-0.63784,0.00057,8.1698]
[1778031700044,30.4,81263.63,0.5,-0.63765,0.00057,8.17132]
[1778031700853,30.4,81263.63,0.5,-0.63765,0.00057,8.17133]
[1778031702868,30.4,81264.7,0.5,-0.63704,0.00057,8.17609]
[1778031707904,30.4,81265.5,0.5,-0.63658,0.00057,8.17967]
[1778031710923,30.4,81266.97,0.5,-0.63574,0.00057,8.18617]
[1778031714523,30.4,81267.45,0.5,-0.63547,0.00057,8.18829]
[1778031714624,30.4,81267.7,0.5,-0.63533,0.00057,8.18939]
[1778031715562,30.4,81267.7,0.5,-0.63533,0.00057,8.18939]
[1778031716228,30.4,81268.09,0.5,-0.6351,0.00057,8.1911]
[1778031716329,30.4,81268.32,0.5,-0.63497,0.00057,8.19211]
[1778031719591,30.41,81268.67,0.5,-0.63477,0.00057,8.19365]
[1778031719692,30.41,81269.29,0.5,-0.63442,0.00057,8.19636]
[1778031720009,30.41,81269.29,0.5,-0.63442,0.00057,8.19636]
[1778031720618,30.41,81269.29,0.5,-0.63442,0.00057,8.19636]
[1778031721813,30.41,81269.44,0.5,-0.63433,0.00057,8.19701]
[1778031722302,30.41,81269.44,0.5,-0.63433,0.00057,8.19701]
[1778031722651,30.41,81269.44,0.5,-0.63433,0.00057,8.19701]
[1778031722724,30.41,81262.14,0.5,-0.63847,0.00057,8.16487]
[1778031723670,30.41,81262.14,0.5,-0.63847,0.00057,8.16487]
[1778031723715,30.41,81255.22,0.5,-0.64237,0.00056,8.13358]
[1778031724325,30.41,81255.22,0.5,-0.64237,0.00056,8.13358]
[1778031724425,30.41,81253.72,0.5,-0.64321,0.00056,8.12671]
[1778031725699,30.41,81253.72,0.5,-0.64321,0.00056,8.12671]
[1778031725801,30.41,81255.77,0.5,-0.64206,0.00056,8.13611]
[1778031726747,30.41,81255.77,0.5,-0.64206,0.00056,8.13611]
[1778031726973,30.41,81255.77,0.5,-0.64206,0.00056,8.13611]
[1778031726990,30.41,81255.77,0.5,-0.64206,0.00056,8.13611]
[1778031727016,30.41,81255.77,0.5,-0.64206,0.00056,8.13611]
[1778031727171,30.41,81255.77,0.5,-0.64206,0.00056,8.13611]
[1778031727188,30.41,81255.77,0.5,-0.64206,0.00056,8.13611]
[1778031727206,30.41,81255.77,0.5,-0.64206,0.00056,8.13611]
[1778031727279,30.41,81251.95,0.5,-0.64421,0.00056,8.11854]
[1778031728738,30.41,81251.95,0.5,-0.64421,0.00056,8.11854]
[1778031728840,30.41,81248.45,0.5,-0.64618,0.00056,8.10223]
[1778031729956,30.41,81248.45,0.5,-0.64618,0.00056,8.10223]
[1778031730398,30.41,81248.45,0.5,-0.64618,0.00056,8.10223]
[1778031730499,30.41,81253.13,0.5,-0.64354,0.00056,8.12404]
[1778031731833,30.41,81253.13,0.5,-0.64354,0.00056,8.12404]
[1778031732080,30.41,81252.83,0.5,-0.6437,0.00056,8.12268]
[1778031732893,30.41,81252.83,0.5,-0.6437,0.00056,8.12268]
[1778031734444,30.41,81252.84,0.5,-0.6437,0.00056,8.12274]
[1778031734605,30.41,81252.84,0.5,-0.6437,0.00056,8.12274]
[1778031734624,30.41,81252.84,0.5,-0.6437,0.00056,8.12274]
[1778031734705,30.41,81252.27,0.5,-0.64401,0.00056,8.12015]
[1778031735948,30.41,81252.27,0.5,-0.64401,0.00056,8.12015]
[1778031736102,30.41,81257.43,0.5,-0.64111,0.00056,8.14378]
[1778031736963,30.41,81257.43,0.5,-0.64111,0.00056,8.14378]
[1778031737109,30.41,81259.33,0.5,-0.64004,0.00056,8.15235]
[1778031737993,30.41,81259.33,0.5,-0.64004,0.00056,8.15235]
[1778031738008,30.41,81259.33,0.5,-0.64004,0.00056,8.15235]
[1778031738117,30.41,81259.18,0.5,-0.64012,0.00056,8.15168]
[1778031738978,30.41,81259.18,0.5,-0.64012,0.00056,8.15168]
[1778031739125,30.41,81260.54,0.5,-0.63936,0.00056,8.15781]
[1778031742145,30.41,81259.42,0.5,-0.63999,0.00056,8.15278]
[1778031743152,30.41,81254.33,0.5,-0.64286,0.00056,8.12959]
[1778031744083,30.41,81254.33,0.5,-0.64286,0.00056,8.12959]
[1778031744160,30.41,81251.31,0.5,-0.64456,0.00056,8.11563]
[1778031746173,30.41,81254.64,0.5,-0.64269,0.00056,8.13096]
[1778031747180,30.41,81257.82,0.5,-0.6409,0.00056,8.14544]
[1778031748089,30.41,81257.82,0.5,-0.6409,0.00056,8.14544]
[1778031748190,30.41,81257.38,0.5,-0.64115,0.00056,8.14341]
[1778031751126,30.4,81257.14,0.5,-0.6413,0.00056,8.14227]
[1778031751286,30.4,81257.14,0.5,-0.6413,0.00056,8.14227]
[1778031751540,30.4,81257.14,0.5,-0.6413,0.00056,8.14227]
[1778031751624,30.4,81257.33,0.5,-0.64138,0.00056,8.13087]
[1778031752143,30.4,81257.33,0.5,-0.64138,0.00056,8.13087]
[1778031752760,30.4,81257.33,0.5,-0.64138,0.00056,8.13087]
[1778031752812,30.4,81268.72,0.5,-0.63493,0.00057,8.18163]
[1778031754229,30.4,81272.48,0.5,-0.63279,0.00057,8.19792]
[1778031759268,30.4,81273.03,0.5,-0.63248,0.00057,8.20028]
[1778031764303,30.4,81273.4,0.5,-0.63226,0.00057,8.20194]
[1778031769339,30.41,81273.52,0.5,-0.63218,0.00057,8.20253]
[1778031770499,30.41,81271.26,0.5,-0.63347,0.00057,8.1928]
[1778031775547,30.41,81272.06,0.5,-0.63302,0.00057,8.19622]
[1778031781423,30.41,81272.29,0.5,-0.63289,0.00057,8.1972]
[1778031782431,30.41,81273.88,0.5,-0.63198,0.00057,8.20402]
[1778031786460,30.4,81271.02,0.5,-0.63362,0.00057,8.19167]
[1778031787467,30.4,81268.45,0.5,-0.63508,0.00057,8.18049]
[1778031791835,30.4,81267.18,0.5,-0.6358,0.00057,8.17493]
[1778031794286,30.4,81267.98,0.5,-0.63535,0.00057,8.17843]
[1778031794294,30.4,81267.98,0.5,-0.63535,0.00057,8.17843]
[1778031794306,30.4,81267.98,0.5,-0.63535,0.00057,8.17843]
[1778031794784,30.4,81267.98,0.5,-0.63535,0.00057,8.17843]
[1778031794885,30.4,81267.88,0.5,-0.6354,0.00057,8.17799]
[1778031796821,30.4,81267.88,0.5,-0.6354,0.00057,8.17799]
[1778031797225,30.4,81268.02,0.5,-0.63532,0.00057,8.1786]
[1778031797537,30.4,81268.02,0.5,-0.63532,0.00057,8.1786]
[1778031799872,30.4,81268.69,0.5,-0.63494,0.00057,8.18153]
[1778031800888,30.4,81269.05,0.5,-0.63474,0.00057,8.1831]
[1778031800559,30.4,81269.12,0.5,-0.6347,0.00057,8.18341]
[1778031801275,30.4,81269.12,0.5,-0.6347,0.00057,8.18341]
[1778031801565,30.4,81268.76,0.5,-0.6349,0.00057,8.18184]
[1778031805979,30.41,81269.48,0.5,-0.63449,0.00057,8.18501]
[1778031806073,30.41,81269.72,0.5,-0.63435,0.00057,8.18609]
[1778031806993,30.41,81269.72,0.5,-0.63435,0.00057,8.18609]
[1778031807347,30.41,81269.72,0.5,-0.63435,0.00057,8.18609]
[1778031807449,30.41,81269.72,0.5,-0.63435,0.00057,8.18609]
[1778031809033,30.41,81269.72,0.5,-0.63435,0.00057,8.1861]
[1778031809621,30.41,81274.5,0.5,-0.63163,0.00057,8.20668]
[1778031810052,30.41,81274.5,0.5,-0.63163,0.00057,8.20668]
[1778031810257,30.41,81274.5,0.5,-0.63163,0.00057,8.20668]
[1778031810629,30.41,81274.55,0.5,-0.6316,0.00057,8.20689]
[1778031811636,30.41,81269.43,0.5,-0.63469,0.00057,8.17264]
[1778031812097,30.41,81269.43,0.5,-0.63469,0.00057,8.17264]
[1778031812643,30.41,81268.18,0.5,-0.6354,0.00057,8.16719]
[1778031813137,30.41,81268.18,0.5,-0.6354,0.00057,8.16719]
[1778031813419,30.41,81268.18,0.5,-0.6354,0.00057,8.16719]
[1778031813521,30.41,81267.81,0.5,-0.63561,0.00057,8.16558]
[1778031818251,30.41,81268.14,0.5,-0.63542,0.00057,8.16707]
[1778031818685,30.41,81267.72,0.5,-0.63565,0.00057,8.16524]
[1778031819261,30.41,81267.72,0.5,-0.63565,0.00057,8.16524]
[1778031819362,30.41,81268.44,0.5,-0.63524,0.00057,8.16839]
[1778031824726,30.41,81268.47,0.5,-0.63522,0.00057,8.16859]
[1778031825342,30.41,81268.47,0.5,-0.63522,0.00057,8.16859]
[1778031825733,30.41,81268.67,0.5,-0.6351,0.00057,8.16948]
[1778031826454,30.41,81268.67,0.5,-0.6351,0.00057,8.16948]
[1778031826742,30.41,81267.98,0.5,-0.63549,0.00057,8.16647]
[1778031827301,30.41,81267.98,0.5,-0.63549,0.00057,8.16647]
[1778031827409,30.41,81267.98,0.5,-0.63549,0.00057,8.16647]
[1778031827588,30.41,81267.98,0.5,-0.63549,0.00057,8.16647]
[1778031827748,30.41,81265.96,0.5,-0.63664,0.00057,8.15759]
[1778031828385,30.41,81265.96,0.5,-0.63664,0.00057,8.15759]
[1778031828755,30.41,81273.98,0.5,-0.63207,0.00057,8.19253]
[1778031829309,30.41,81273.98,0.5,-0.63207,0.00057,8.19253]
[1778031829761,30.41,81274.47,0.5,-0.63178,0.00057,8.19468]
[1778031834895,30.42,81273.58,0.5,-0.63228,0.00057,8.19096]
[1778031835026,30.42,81272.64,0.5,-0.63281,0.00057,8.18692]
[1778031835804,30.42,81272.64,0.5,-0.6328,0.00057,8.18698]
[1778031836811,30.42,81283.2,0.5,-0.62677,0.00057,8.23151]
[1778031837290,30.42,81283.2,0.5,-0.62677,0.00057,8.23151]
[1778031837820,30.42,81284.38,0.5,-0.62609,0.00057,8.23639]
[1778031839832,30.42,81282.3,0.5,-0.62728,0.00057,8.22782]
[1778031841846,30.42,81279.17,0.5,-0.62907,0.00057,8.21476]
[1778031843861,30.42,81277.29,0.5,-0.63015,0.00057,8.20683]
[1778031844867,30.42,81276.09,0.5,-0.63083,0.00057,8.20175]
[1778031845874,30.42,81278.31,0.5,-0.62957,0.00057,8.21112]
[1778031850910,30.42,81277.72,0.5,-0.62991,0.00057,8.20859]
[1778031855945,30.42,81278.16,0.5,-0.62965,0.00057,8.21052]
[1778031858966,30.42,81280.12,0.5,-0.62852,0.00057,8.21877]
[1778031864001,30.42,81280.48,0.5,-0.62831,0.00057,8.2203]
[1778031867800,30.43,81277.59,0.5,-0.62995,0.00057,8.20826]
[1778031871114,30.43,81276.0,0.5,-0.63102,0.00057,8.18946]
[1778031873009,30.43,81275.83,0.5,-0.63111,0.00057,8.18877]
[1778031873147,30.43,81275.59,0.5,-0.63125,0.00057,8.18778]
[1778031875924,30.43,81275.59,0.5,-0.63124,0.00057,8.1878]
[1778031875161,30.43,81270.02,0.5,-0.63442,0.00057,8.16387]
[1778031876087,30.43,81270.02,0.5,-0.63441,0.00057,8.1639]
[1778031878510,30.43,81269.74,0.5,-0.63457,0.00057,8.16269]
[1778031878565,30.43,81274.3,0.5,-0.63197,0.00057,8.18239]
[1778031879167,30.43,81275.89,0.5,-0.63106,0.00057,8.18917]
[1778031885196,30.44,81276.3,0.5,-0.63082,0.00057,8.19098]
[1778031890417,30.44,81276.3,0.5,-0.6308,0.00057,8.19108]
[1778031895217,30.44,81279.14,0.5,-0.62917,0.00057,8.20315]
[1778031897232,30.44,81277.14,0.5,-0.63031,0.00057,8.19475]
[1778031898551,30.44,81272.54,0.5,-0.63293,0.00057,8.17514]
[1778031902267,30.44,81276.02,0.5,-0.63095,0.00057,8.19001]
[1778031903274,30.44,81277.89,0.5,-0.62988,0.00057,8.1979]
[1778031908309,30.44,81277.8,0.5,-0.62994,0.00057,8.19743]
[1778031913343,30.44,81276.44,0.5,-0.63074,0.00057,8.19155]
[1778031918379,30.43,81275.49,0.5,-0.6313,0.00057,8.18739]
[1778031919386,30.43,81273.01,0.5,-0.63272,0.00057,8.17676]
[1778031920392,30.43,81271.5,0.5,-0.63358,0.00057,8.17023]
[1778031922409,30.43,81272.72,0.5,-0.63289,0.00057,8.17547]
[1778031927032,30.43,81274.01,0.5,-0.63215,0.00057,8.18099]
[1778031932043,30.43,81273.05,0.5,-0.6327,0.00057,8.17685]
[1778031935134,30.43,81274.13,0.5,-0.63226,0.00057,8.16929]
[1778031940533,30.43,81274.44,0.5,-0.63209,0.00057,8.17062]
[1778031944562,30.43,81275.84,0.5,-0.63129,0.00057,8.17659]
[1778031949665,30.43,81275.42,0.5,-0.63153,0.00057,8.17477]
[1778031949882,30.43,81275.35,0.5,-0.63157,0.00057,8.17446]
[1778031950702,30.43,81275.35,0.5,-0.63157,0.00057,8.17446]
[1778031950762,30.43,81278.49,0.5,-0.62978,0.00057,8.18776]
[1778031952617,30.43,81284.78,0.5,-0.62617,0.00057,8.21394]
[1778031953625,30.43,81286.04,0.5,-0.62545,0.00057,8.2191]
[1778031954735,30.43,81284.76,0.5,-0.62618,0.00057,8.21385]
[1778031960010,30.43,81284.56,0.5,-0.6263,0.00057,8.21302]
[1778031960673,30.43,81281.3,0.5,-0.62816,0.00057,8.19956]
[1778031962690,30.43,81279.14,0.5,-0.62939,0.00057,8.19057]
[1778031966885,30.43,81275.39,0.5,-0.63153,0.00057,8.17477]
[1778031968732,30.43,81273.56,0.5,-0.63258,0.00057,8.16691]
[1778031970759,30.43,81271.92,0.5,-0.63351,0.00057,8.15986]
[1778031973768,30.43,81273.39,0.5,-0.63267,0.00057,8.1662]
[1778031978803,30.43,81273.48,0.5,-0.63262,0.00057,8.16659]
[1778031983849,30.43,81272.02,0.5,-0.63346,0.00057,8.16025]
[1778031988873,30.43,81272.34,0.5,-0.63329,0.00057,8.16159]
[1778031989879,30.43,81274.76,0.5,-0.63191,0.00057,8.17197]
[1778031995033,30.43,81275.04,0.5,-0.63193,0.00057,8.1609]
[1778032004985,30.42,81273.78,0.5,-0.63267,0.00057,8.15536]
[1778032010020,30.42,81273.76,0.5,-0.63269,0.00057,8.15521]
[1778032017453,30.42,81273.64,0.5,-0.63276,0.00057,8.15466]
[1778032021098,30.42,81274.95,0.5,-0.63202,0.00057,8.1602]
[1778032022843,30.42,81274.82,0.5,-0.6321,0.00057,8.15963]
[1778032023156,30.42,81274.79,0.5,-0.63212,0.00057,8.1595]
[1778032023497,30.42,81274.79,0.5,-0.63212,0.00057,8.1595]
[1778032024131,30.41,81299.78,0.5,-0.61773,0.00058,8.26122]
[1778032024432,30.41,81299.78,0.5,-0.61773,0.00058,8.26122]
[1778032024787,30.41,81299.78,0.5,-0.61773,0.00058,8.26122]
[1778032025138,30.41,81323.3,0.5,-0.60405,0.00058,8.34711]
[1778032025383,30.41,81323.3,0.5,-0.60405,0.00058,8.34711]
[1778032025647,30.41,81323.3,0.5,-0.60405,0.00058,8.34711]
[1778032026146,30.41,81319.58,0.5,-0.60622,0.00058,8.33415]
[1778032026939,30.41,81319.58,0.5,-0.60622,0.00058,8.33415]
[1778032027151,30.41,81319.59,0.5,-0.60622,0.00058,8.33415]
[1778032029165,30.41,81322.69,0.5,-0.60441,0.00058,8.34495]
[1778032029787,30.41,81324.37,0.5,-0.60344,0.00059,8.3507]
[1778032031785,30.41,81321.95,0.5,-0.60484,0.00058,8.34243]
[1778032033439,30.41,81321.95,0.5,-0.60484,0.00058,8.34243]
[1778032033837,30.41,81319.79,0.5,-0.6061,0.00058,8.33489]
[1778032037905,30.41,81321.46,0.5,-0.60513,0.00058,8.34073]
[1778032039982,30.41,81330.9,0.5,-0.5996,0.00059,8.37276]
[1778032043023,30.41,81335.52,0.5,-0.59688,0.00059,8.38788]
[1778032045032,30.41,81338.48,0.5,-0.59515,0.00059,8.39734]
[1778032050317,30.41,81337.95,0.5,-0.59546,0.00059,8.39562]
[1778032055351,30.41,81338.2,0.5,-0.59545,0.00059,8.38446]
[1778032059386,30.41,81341.62,0.5,-0.59343,0.00059,8.39524]
[1778032060386,30.41,81344.92,0.5,-0.59148,0.00059,8.40544]
[1778032063764,30.41,81344.45,0.5,-0.59176,0.00059,8.40401]
[1778032063972,30.41,81344.45,0.5,-0.59176,0.00059,8.40401]
[1778032063986,30.41,81344.45,0.5,-0.59176,0.00059,8.40401]
[1778032064022,30.41,81346.33,0.5,-0.59065,0.00059,8.40976]
[1778032065074,30.41,81346.33,0.5,-0.59065,0.00059,8.40976]
[1778032065154,30.41,81355.8,0.5,-0.58504,0.00059,8.43766]
[1778032065264,30.41,81355.8,0.5,-0.58504,0.00059,8.43766]
[1778032065423,30.41,81355.8,0.5,-0.58504,0.00059,8.43766]
[1778032066819,30.41,81355.8,0.5,-0.58504,0.00059,8.43766]
[1778032067120,30.42,81363.61,0.5,-0.58041,0.00059,8.45942]
[1778032069108,30.42,81380.92,0.5,-0.57011,0.0006,8.50355]
[1778032069587,30.42,81380.92,0.5,-0.57011,0.0006,8.50355]
[1778032069712,30.42,81380.92,0.5,-0.57011,0.0006,8.50355]
[1778032070090,30.42,81380.92,0.5,-0.57011,0.0006,8.50355]
[1778032070192,30.42,81380.92,0.5,-0.57011,0.0006,8.50355]
[1778032070188,30.42,81401.99,0.5,-0.55751,0.0006,8.54959]
[1778032070576,30.42,81401.99,0.5,-0.55751,0.0006,8.54959]
[1778032071010,30.42,81401.99,0.5,-0.55751,0.0006,8.54959]
[1778032071110,30.42,81408.47,0.5,-0.55362,0.0006,8.56203]
[1778032071441,30.42,81408.47,0.5,-0.55362,0.0006,8.56203]
[1778032071529,30.42,81409.65,0.5,-0.55291,0.0006,8.5642]
[1778032075914,30.42,81408.88,0.5,-0.55337,0.0006,8.56279]
[1778032076184,30.42,81410.42,0.5,-0.55245,0.0006,8.56562]
[1778032077566,30.42,81410.19,0.5,-0.55258,0.0006,8.56521]
[1778032078160,30.42,81410.19,0.5,-0.55258,0.0006,8.56521]
[1778032078171,30.42,81415.6,0.5,-0.54933,0.0006,8.5748]
[1778032078342,30.42,81415.6,0.5,-0.54933,0.0006,8.5748]
[1778032078625,30.42,81432.16,0.5,-0.53937,0.0006,8.60059]
[1778032079616,30.42,81432.16,0.5,-0.53937,0.0006,8.60059]
[1778032079671,30.42,81432.16,0.5,-0.53937,0.0006,8.60059]
[1778032079767,30.42,81429.66,0.5,-0.54087,0.0006,8.59704]
[1778032080697,30.42,81429.66,0.5,-0.54087,0.0006,8.59704]
[1778032080729,30.42,81429.66,0.5,-0.54087,0.0006,8.59704]
[1778032080937,30.42,81429.66,0.5,-0.54087,0.0006,8.59704]
[1778032080976,30.42,81429.66,0.5,-0.54087,0.0006,8.59704]
[1778032080986,30.42,81425.53,0.5,-0.54336,0.0006,8.59091]
[1778032081620,30.42,81425.53,0.5,-0.54336,0.0006,8.59091]
[1778032081629,30.42,81425.53,0.5,-0.54336,0.0006,8.59091]
[1778032081646,30.42,81422.38,0.5,-0.54525,0.0006,8.58601]
[1778032082782,30.42,81422.38,0.5,-0.54525,0.0006,8.58601]
[1778032082872,30.43,81422.17,0.5,-0.54538,0.0006,8.58569]
[1778032083778,30.43,81424.85,0.5,-0.54376,0.0006,8.58988]
[1778032086577,30.43,81421.63,0.5,-0.54569,0.0006,8.58484]
[1778032088907,30.43,81415.21,0.5,-0.54955,0.0006,8.57418]
[1778032090605,30.43,81408.62,0.5,-0.5535,0.0006,8.5624]
[1778032091912,30.44,81404.76,0.5,-0.55581,0.0006,8.55512]
[1778032097294,30.44,81404.95,0.5,-0.55569,0.0006,8.55552]
[1778032097438,30.44,81404.95,0.5,-0.55569,0.0006,8.55552]
[1778032097525,30.44,81404.95,0.5,-0.55569,0.0006,8.55552]
[1778032098083,30.44,81389.11,0.5,-0.56516,0.0006,8.52267]
[1778032099006,30.44,81381.61,0.5,-0.56963,0.0006,8.50544]
[1778032099783,30.44,81381.61,0.5,-0.56963,0.0006,8.50544]
[1778032100162,30.44,81371.8,0.5,-0.57547,0.00059,8.4813]
[1778032101683,30.45,81370.6,0.5,-0.57618,0.00059,8.47824]
[1778032102252,30.45,81370.6,0.5,-0.57618,0.00059,8.47824]
[1778032102695,30.45,81371.59,0.5,-0.57559,0.00059,8.48079]
[1778032103697,30.45,81374.97,0.5,-0.57357,0.00059,8.48934]
[1778032105166,30.45,81374.97,0.5,-0.57357,0.00059,8.48934]
[1778032105176,30.45,81374.97,0.5,-0.57357,0.00059,8.48934]
[1778032105212,30.45,81375.16,0.5,-0.57346,0.00059,8.48984]
[1778032105717,30.45,81392.99,0.5,-0.56283,0.0006,8.53121]
[1778032107215,30.45,81394.85,0.5,-0.56171,0.0006,8.5352]
[1778032109871,30.45,81393.53,0.5,-0.5625,0.0006,8.53239]
[1778032109971,30.45,81399.76,0.5,-0.55877,0.0006,8.54536]
[1778032111753,30.45,81400.7,0.5,-0.55829,0.0006,8.5355]
[1778032112760,30.45,81395.46,0.5,-0.56143,0.0006,8.52473]
[1778032113767,30.46,81393.8,0.5,-0.56242,0.0006,8.52121]
[1778032114773,30.46,81390.38,0.5,-0.56446,0.0006,8.51379]
[1778032116791,30.46,81392.03,0.5,-0.56347,0.0006,8.51742]
[1778032117407,30.46,81392.03,0.5,-0.56347,0.0006,8.51742]
[1778032117796,30.46,81391.89,0.5,-0.56355,0.0006,8.51712]
[1778032119808,30.46,81389.99,0.5,-0.56468,0.0006,8.51297]
[1778032121618,30.46,81390.39,0.5,-0.56444,0.0006,8.51386]
[1778032121822,30.46,81388.81,0.5,-0.56539,0.0006,8.51036]
[1778032122830,30.46,81385.05,0.5,-0.56763,0.0006,8.50183]
[1778032124846,30.46,81380.83,0.5,-0.57015,0.0006,8.49195]
[1778032126111,30.46,81380.83,0.5,-0.57015,0.0006,8.49195]
[1778032126160,30.46,81373.07,0.5,-0.57477,0.0006,8.47291]
[1778032126283,30.46,81373.07,0.5,-0.57477,0.0006,8.47291]
[1778032126858,30.46,81372.81,0.5,-0.57492,0.0006,8.47225]
[1778032127864,30.46,81365.7,0.5,-0.57915,0.00059,8.45376]
[1778032130197,30.47,81362.82,0.5,-0.58086,0.00059,8.446]
[1778032131996,30.46,81353.28,0.5,-0.58651,0.00059,8.41917]
[1778032135735,30.46,81352.34,0.5,-0.58707,0.00059,8.41642]
[1778032135922,30.46,81352.78,0.5,-0.58681,0.00059,8.4177]
[1778032136929,30.46,81354.65,0.5,-0.58571,0.00059,8.42311]
[1778032138385,30.46,81354.37,0.5,-0.58587,0.00059,8.42231]
[1778032138503,30.46,81354.37,0.5,-0.58587,0.00059,8.42231]
[1778032138943,30.46,81362.53,0.5,-0.58103,0.00059,8.44519]
[1778032139955,30.46,81368.71,0.5,-0.57736,0.00059,8.46169]
[1778032141260,30.46,81376.56,0.5,-0.57269,0.0006,8.48161]
[1778032142971,30.46,81378.28,0.5,-0.57167,0.0006,8.48582]
[1778032143689,30.46,81378.28,0.5,-0.57167,0.0006,8.48582]
[1778032143978,30.46,81376.79,0.5,-0.57255,0.0006,8.48218]
[1778032144985,30.46,81374.63,0.5,-0.57384,0.0006,8.47683]
[1778032150020,30.46,81371.1,0.5,-0.57594,0.00059,8.46789]
[1778032150645,30.46,81371.1,0.5,-0.57594,0.00059,8.46789]
[1778032151027,30.47,81369.2,0.5,-0.57707,0.00059,8.46298]
[1778032153447,30.47,81368.1,0.5,-0.57772,0.00059,8.46011]
[1778032153655,30.47,81368.1,0.5,-0.57772,0.00059,8.46011]
[1778032154047,30.47,81368.1,0.5,-0.57772,0.00059,8.46011]
[1778032155055,30.47,81364.56,0.5,-0.57982,0.00059,8.45073]
[1778032155964,30.47,81364.56,0.5,-0.57982,0.00059,8.45073]
[1778032156284,30.47,81385.91,0.5,-0.56711,0.0006,8.50385]
[1778032157069,30.47,81385.91,0.5,-0.56711,0.0006,8.50384]
[1778032158076,30.47,81383.43,0.5,-0.56859,0.0006,8.49811]
[1778032161096,30.47,81380.33,0.5,-0.57044,0.0006,8.49078]
[1778032166131,30.46,81380.62,0.5,-0.57027,0.0006,8.49146]
[1778032171167,30.46,81379.91,0.5,-0.57079,0.0006,8.47793]
[1778032174188,30.46,81376.85,0.5,-0.57262,0.0006,8.47049]
[1778032178218,30.46,81370.06,0.5,-0.57667,0.0006,8.45333]
[1778032179224,30.46,81367.17,0.5,-0.57839,0.00059,8.44577]
[1778032182243,30.46,81371.25,0.5,-0.57596,0.0006,8.45639]
[1778032187279,30.46,81370.84,0.5,-0.57621,0.0006,8.45531]
[1778032189293,30.46,81372.69,0.5,-0.57511,0.0006,8.46004]
[1778032190300,30.46,81376.71,0.5,-0.57271,0.0006,8.47011]
[1778032195335,30.46,81378.31,0.5,-0.57175,0.0006,8.47404]
[1778032200553,30.46,81379.68,0.5,-0.57094,0.0006,8.47735]
[1778032201324,30.46,81382.13,0.5,-0.56948,0.0006,8.48319]
[1778032202261,30.46,81382.13,0.5,-0.56948,0.0006,8.48319]
[1778032202282,30.46,81396.49,0.5,-0.56088,0.0006,8.51514]
[1778032203218,30.46,81400.09,0.5,-0.55873,0.0006,8.52252]
[1778032208555,30.46,81400.05,0.5,-0.55876,0.0006,8.52242]
[1778032208698,30.46,81393.37,0.5,-0.56276,0.0006,8.5085]
[1778032209876,30.45,81390.5,0.5,-0.56449,0.0006,8.50223]
[1778032213289,30.45,81389.03,0.5,-0.56537,0.0006,8.49896]
[1778032216970,30.45,81384.84,0.5,-0.56788,0.0006,8.48942]
[1778032218497,30.45,81380.46,0.5,-0.5705,0.0006,8.4791]
[1778032223358,30.45,81377.3,0.5,-0.57239,0.0006,8.47143]
[1778032224543,30.45,81378.98,0.5,-0.57139,0.0006,8.47552]
[1778032229580,30.44,81377.43,0.5,-0.57232,0.0006,8.47172]
[1778032235241,30.44,81377.22,0.5,-0.57255,0.0006,8.45933]
[1778032235342,30.44,81375.5,0.5,-0.57358,0.0006,8.45506]
[1778032240358,30.44,81376.31,0.5,-0.5731,0.0006,8.45706]
[1778032239813,30.44,81390.58,0.5,-0.56456,0.0006,8.4905]
[1778032240658,30.44,81390.58,0.5,-0.56456,0.0006,8.4905]
[1778032241665,30.44,81396.37,0.5,-0.56108,0.0006,8.50295]
[1778032244246,30.44,81395.7,0.5,-0.56149,0.0006,8.50153]
[1778032244268,30.44,81395.7,0.5,-0.56149,0.0006,8.50153]
[1778032244348,30.44,81398.74,0.5,-0.55967,0.0006,8.50784]
[1778032244900,30.44,81403.96,0.5,-0.55653,0.0006,8.51828]
[1778032246109,30.44,81408.54,0.5,-0.55377,0.0006,8.52701]
[1778032247154,30.44,81415.17,0.5,-0.54978,0.0006,8.53892]
[1778032248813,30.44,81415.17,0.5,-0.54977,0.0006,8.53892]
[1778032249303,30.44,81416.71,0.5,-0.54884,0.0006,8.54157]
[1778032250381,30.44,81419.11,0.5,-0.5474,0.0006,8.5456]
[1778032253364,30.44,81423.12,0.5,-0.54498,0.0006,8.55208]
[1778032258388,30.44,81422.32,0.5,-0.54546,0.0006,8.55081]
[1778032259416,30.44,81419.97,0.5,-0.54688,0.0006,8.54701]
[1778032260413,30.44,81412.63,0.5,-0.55131,0.0006,8.53446]
[1778032263850,30.44,81411.03,0.5,-0.55227,0.0006,8.53158]
[1778032266900,30.44,81405.53,0.5,-0.55558,0.0006,8.52132]
[1778032272885,30.44,81406.14,0.5,-0.55521,0.0006,8.5225]
[1778032277993,30.44,81405.62,0.5,-0.55552,0.0006,8.52151]
[1778032283100,30.44,81405.74,0.5,-0.55545,0.0006,8.52175]
[1778032288254,30.44,81405.63,0.5,-0.55551,0.0006,8.52154]
[1778032288355,30.44,81398.87,0.5,-0.55958,0.0006,8.50814]
[1778032289283,30.44,81396.42,0.5,-0.56105,0.0006,8.50307]
[1778032295361,30.44,81396.41,0.5,-0.56114,0.0006,8.49124]
[1778032295960,30.44,81396.81,0.5,-0.5609,0.0006,8.49208]
[1778032296004,30.44,81396.81,0.5,-0.5609,0.0006,8.49208]
[1778032296061,30.44,81390.45,0.5,-0.56472,0.0006,8.47841]
[1778032298064,30.45,81388.56,0.5,-0.56585,0.0006,8.47421]
[1778032299068,30.45,81390.08,0.5,-0.56493,0.0006,8.47761]
[1778032304104,30.45,81388.76,0.5,-0.56571,0.0006,8.47471]
[1778032305859,30.45,81388.96,0.5,-0.56559,0.0006,8.47517]
[1778032306117,30.46,81389.58,0.5,-0.56522,0.0006,8.47656]
[1778032311153,30.46,81389.26,0.5,-0.5654,0.0006,8.47588]
[1778032312169,30.46,81387.69,0.5,-0.56634,0.0006,8.47235]
[1778032316187,30.46,81389.39,0.5,-0.56532,0.0006,8.47618]
[1778032317381,30.46,81393.57,0.5,-0.56281,0.0006,8.48533]
[1778032319432,30.46,81395.22,0.5,-0.56182,0.0006,8.48885]
[1778032319783,30.46,81395.22,0.5,-0.56182,0.0006,8.48885]
[1778032320216,30.46,81395.15,0.5,-0.56186,0.0006,8.4887]
[1778032321449,30.46,81395.15,0.5,-0.56186,0.0006,8.4887]
[1778032321369,30.46,81412.02,0.5,-0.55171,0.0006,8.5217]
[1778032321588,30.46,81412.02,0.5,-0.55171,0.0006,8.5217]
[1778032321606,30.46,81412.02,0.5,-0.55171,0.0006,8.5217]
[1778032321831,30.46,81412.02,0.5,-0.55171,0.0006,8.5217]
[1778032322080,30.46,81412.02,0.5,-0.55171,0.0006,8.5217]
[1778032322363,30.46,81415.08,0.5,-0.54986,0.0006,8.5271]
[1778032323147,30.46,81415.08,0.5,-0.54986,0.0006,8.5271]
[1778032323244,30.46,81415.83,0.5,-0.54941,0.0006,8.5284]
[1778032325299,30.46,81415.83,0.5,-0.54941,0.0006,8.5284]
[1778032325400,30.46,81410.27,0.5,-0.55276,0.0006,8.51853]
[1778032328276,30.46,81416.09,0.5,-0.54925,0.0006,8.52884]
[1778032329460,30.46,81416.09,0.5,-0.54925,0.0006,8.52884]
[1778032329283,30.46,81418.28,0.5,-0.54793,0.0006,8.53254]
[1778032329534,30.46,81421.51,0.5,-0.54598,0.0006,8.53784]
[1778032332991,30.46,81421.34,0.5,-0.54608,0.0006,8.53757]
[1778032333070,30.46,81421.34,0.5,-0.54608,0.0006,8.53757]
[1778032333188,30.46,81421.34,0.5,-0.54608,0.0006,8.53757]
[1778032333433,30.47,81436.66,0.5,-0.53682,0.00061,8.55996]
[1778032333736,30.47,81436.66,0.5,-0.53682,0.00061,8.55996]
[1778032333882,30.47,81436.66,0.5,-0.53682,0.00061,8.55996]
[1778032333996,30.47,81436.66,0.5,-0.53682,0.00061,8.55996]
[1778032334056,30.47,81436.66,0.5,-0.53682,0.00061,8.55996]
[1778032334202,30.47,81436.66,0.5,-0.53682,0.00061,8.55996]
[1778032334234,30.47,81436.66,0.5,-0.53682,0.00061,8.55996]
[1778032334413,30.47,81436.66,0.5,-0.53682,0.00061,8.55996]
[1778032334444,30.47,81436.66,0.5,-0.53682,0.00061,8.55996]
[1778032334431,30.46,81441.11,0.5,-0.53412,0.00061,8.56559]
[1778032334631,30.46,81441.11,0.5,-0.53412,0.00061,8.56559]
[1778032334649,30.46,81441.11,0.5,-0.53412,0.00061,8.56559]
[1778032334847,30.46,81441.11,0.5,-0.53412,0.00061,8.56559]
[1778032335288,30.46,81441.11,0.5,-0.53412,0.00061,8.56559]
[1778032335383,30.46,81438.97,0.5,-0.53542,0.00061,8.56292]
[1778032338358,30.46,81441.17,0.5,-0.53409,0.00061,8.56566]
[1778032340424,30.46,81440.52,0.5,-0.53448,0.00061,8.56486]
[1778032340461,30.46,81430.65,0.5,-0.54046,0.0006,8.55172]
[1778032341918,30.46,81431.8,0.5,-0.53976,0.0006,8.55335]
[1778032342286,30.46,81431.8,0.5,-0.53976,0.0006,8.55335]
[1778032342387,30.46,81475.54,0.5,-0.51325,0.00061,8.59595]
[1778032342801,30.46,81475.54,0.5,-0.51325,0.00061,8.59595]
[1778032343045,30.46,81475.54,0.5,-0.51325,0.00061,8.59595]
[1778032343394,30.46,81488.21,0.5,-0.50555,0.00061,8.6012]
[1778032344401,30.47,81483.26,0.5,-0.50856,0.00061,8.59953]
[1778032344598,30.47,81483.26,0.5,-0.50856,0.00061,8.59953]
[1778032344949,30.47,81483.26,0.5,-0.50856,0.00061,8.59953]
[1778032344959,30.47,81483.26,0.5,-0.50856,0.00061,8.59953]
[1778032345394,30.47,81483.26,0.5,-0.50856,0.00061,8.59953]
[1778032345455,30.47,81474.58,0.5,-0.51383,0.00061,8.59543]
[1778032347384,30.47,81473.53,0.5,-0.51446,0.00061,8.59483]
[1778032347408,30.47,81473.53,0.5,-0.51446,0.00061,8.59483]
[1778032347486,30.47,81470.96,0.5,-0.51602,0.00061,8.59328]
[1778032347709,30.47,81470.96,0.5,-0.51602,0.00061,8.59328]
[1778032348430,30.48,81470.96,0.5,-0.51602,0.00061,8.59328]
[1778032350447,30.48,81466.84,0.5,-0.51851,0.00061,8.59051]
[1778032352457,30.49,81462.53,0.5,-0.52116,0.00061,8.57555]
[1778032353465,30.49,81460.58,0.5,-0.52234,0.00061,8.57396]
[1778032354473,30.49,81463.1,0.5,-0.52081,0.00061,8.57601]
[1778032356030,30.49,81463.09,0.5,-0.52081,0.00061,8.576]
[1778032356063,30.49,81463.09,0.5,-0.52081,0.00061,8.576]
[1778032356486,30.49,81453.26,0.5,-0.52678,0.00061,8.56731]
[1778032356621,30.49,81453.26,0.5,-0.52678,0.00061,8.56731]
[1778032357494,30.49,81450.36,0.5,-0.52853,0.00061,8.56438]
[1778032358060,30.49,81450.36,0.5,-0.52853,0.00061,8.56438]
[1778032358500,30.49,81449.79,0.5,-0.52888,0.00061,8.56378]
[1778032360514,30.5,81447.99,0.5,-0.52997,0.00061,8.56186]
[1778032365549,30.5,81450.28,0.5,-0.52857,0.00061,8.56431]
[1778032368570,30.51,81462.47,0.5,-0.52118,0.00061,8.57552]
[1778032369577,30.51,81464.83,0.5,-0.51974,0.00061,8.57735]
[1778032374612,30.51,81465.36,0.5,-0.51942,0.00061,8.57775]
[1778032375619,30.52,81461.24,0.5,-0.52192,0.00061,8.57453]
[1778032376626,30.52,81452.25,0.5,-0.52736,0.00061,8.56634]
[1778032378095,30.52,81449.59,0.5,-0.52897,0.00061,8.56362]
[1778032380122,30.53,81445.9,0.5,-0.5312,0.00061,8.55961]
[1778032383340,30.53,81436.46,0.5,-0.5369,0.0006,8.54813]
[1778032384314,30.53,81436.46,0.5,-0.5369,0.0006,8.54813]
[1778032384520,30.54,81432.9,0.5,-0.53905,0.0006,8.54335]
[1778032385484,30.54,81430.3,0.5,-0.54062,0.0006,8.5397]
[1778032386461,30.54,81424.48,0.5,-0.54413,0.0006,8.53105]
[1778032390536,30.54,81422.75,0.5,-0.54517,0.0006,8.52835]
[1778032395550,30.54,81422.72,0.5,-0.5452,0.0006,8.52829]
[1778032398493,30.53,81420.26,0.5,-0.54669,0.0006,8.52434]
[1778032398653,30.53,81420.26,0.5,-0.54669,0.0006,8.52434]
[1778032399466,30.53,81417.82,0.5,-0.54816,0.0006,8.5203]
[1778032400543,30.53,81417.82,0.5,-0.54816,0.0006,8.5203]
[1778032400560,30.53,81416.08,0.5,-0.54921,0.0006,8.51736]
[1778032406511,30.53,81415.89,0.5,-0.54933,0.0006,8.51701]
[1778032407463,30.53,81419.11,0.5,-0.54739,0.0006,8.52242]
[1778032409467,30.53,81431.0,0.5,-0.54021,0.0006,8.54066]
[1778032413487,30.53,81428.57,0.5,-0.54173,0.0006,8.52541]
[1778032415195,30.53,81428.23,0.5,-0.54194,0.0006,8.5249]
[1778032415204,30.53,81428.23,0.5,-0.54194,0.0006,8.5249]
[1778032415522,30.53,81426.07,0.5,-0.54324,0.0006,8.52168]
[1778032417137,30.54,81426.32,0.5,-0.54309,0.0006,8.52206]
[1778032417512,30.54,81422.75,0.5,-0.54524,0.0006,8.51656]
[1778032418036,30.54,81422.75,0.5,-0.54524,0.0006,8.51656]
[1778032418198,30.54,81422.75,0.5,-0.54524,0.0006,8.51656]
[1778032418325,30.54,81422.75,0.5,-0.54524,0.0006,8.51656]
[1778032418367,30.54,81422.75,0.5,-0.54524,0.0006,8.51656]
[1778032418534,30.54,81422.75,0.5,-0.54524,0.0006,8.51656]
[1778032418552,30.54,81422.75,0.5,-0.54524,0.0006,8.51656]
[1778032418426,30.54,81418.54,0.5,-0.54778,0.0006,8.50974]
[1778032420420,30.54,81422.64,0.5,-0.5453,0.0006,8.51641]
[1778032420800,30.54,81422.64,0.5,-0.5453,0.0006,8.51641]
[1778032420935,30.54,81422.64,0.5,-0.5453,0.0006,8.51641]
[1778032421942,30.54,81427.18,0.5,-0.54256,0.0006,8.52338]
[1778032423955,30.54,81423.08,0.5,-0.54503,0.0006,8.5171]
[1778032427420,30.55,81416.85,0.5,-0.54879,0.0006,8.50693]
[1778032433036,30.55,81416.83,0.5,-0.5488,0.0006,8.50691]
[1778032435048,30.55,81420.68,0.5,-0.54647,0.0006,8.5133]
[1778032438069,30.55,81426.44,0.5,-0.54299,0.0006,8.5223]
[1778032439076,30.55,81428.13,0.5,-0.54197,0.0006,8.52482]
[1778032442274,30.55,81407.13,0.5,-0.55464,0.0006,8.48959]
[1778032443424,30.55,81410.43,0.5,-0.55265,0.0006,8.49569]
[1778032449149,30.55,81408.76,0.5,-0.55366,0.0006,8.49262]
[1778032450344,30.55,81405.6,0.5,-0.55556,0.0006,8.48668]
[1778032451162,30.55,81405.6,0.5,-0.55556,0.0006,8.48668]
[1778032451209,30.55,81405.6,0.5,-0.55556,0.0006,8.48668]
[1778032451296,30.55,81401.72,0.5,-0.5579,0.0006,8.47912]
[1778032452462,30.55,81399.92,0.5,-0.55898,0.0006,8.47551]
[1778032455295,30.55,81398.73,0.5,-0.5597,0.0006,8.47309]
[1778032455507,30.55,81393.83,0.5,-0.56264,0.0006,8.46283]
[1778032455647,30.55,81393.83,0.5,-0.56264,0.0006,8.46283]
[1778032456198,30.55,81393.83,0.5,-0.56264,0.0006,8.46283]
[1778032457619,30.55,81391.27,0.5,-0.56418,0.0006,8.45729]
[1778032459523,30.55,81391.27,0.5,-0.56418,0.0006,8.45729]
[1778032459533,30.55,81391.27,0.5,-0.56418,0.0006,8.45729]
[1778032459532,30.55,81387.63,0.5,-0.56637,0.0006,8.4492]
[1778032460553,30.55,81389.87,0.5,-0.56502,0.0006,8.45421]
[1778032461567,30.55,81397.08,0.5,-0.56069,0.0006,8.46967]
[1778032464255,30.55,81400.1,0.5,-0.55888,0.0006,8.47585]
[1778032465262,30.55,81405.68,0.5,-0.55552,0.0006,8.4868]
[1778032467408,30.54,81410.72,0.5,-0.55249,0.0006,8.49617]
[1778032469415,30.54,81410.72,0.5,-0.55249,0.0006,8.49617]
[1778032469468,30.54,81410.72,0.5,-0.55249,0.0006,8.49617]
[1778032469550,30.54,81413.94,0.5,-0.55055,0.0006,8.5019]
[1778032470525,30.54,81416.02,0.5,-0.5493,0.0006,8.5055]
[1778032470788,30.54,81416.02,0.5,-0.5493,0.0006,8.5055]
[1778032470802,30.54,81416.02,0.5,-0.5493,0.0006,8.5055]
[1778032471555,30.54,81419.69,0.5,-0.54715,0.0006,8.49983]
[1778032476562,30.54,81421.12,0.5,-0.54629,0.0006,8.50215]
[1778032477652,30.54,81419.04,0.5,-0.54755,0.0006,8.49874]
[1778032485478,30.53,81417.44,0.5,-0.54853,0.0006,8.49604]
[1778032491128,30.52,81419.04,0.5,-0.54757,0.0006,8.49869]
[1778032493642,30.52,81416.21,0.5,-0.54929,0.0006,8.49391]
[1778032498670,30.51,81416.53,0.5,-0.54911,0.0006,8.49443]
[1778032500574,30.51,81410.75,0.5,-0.55261,0.0006,8.48423]
[1778032502209,30.51,81410.75,0.5,-0.55261,0.0006,8.48423]
[1778032502361,30.51,81410.75,0.5,-0.55261,0.0006,8.48423]
[1778032502522,30.51,81408.51,0.5,-0.55396,0.0006,8.48011]
[1778032503372,30.51,81408.51,0.5,-0.55396,0.0006,8.48011]
[1778032503484,30.51,81408.51,0.5,-0.55396,0.0006,8.48011]
[1778032503528,30.51,81402.88,0.5,-0.55736,0.0006,8.46931]
[1778032504535,30.51,81397.61,0.5,-0.56054,0.0006,8.45864]
[1778032505542,30.51,81395.3,0.5,-0.56194,0.0006,8.4538]
[1778032505830,30.51,81395.3,0.5,-0.56194,0.0006,8.4538]
[1778032505844,30.51,81395.3,0.5,-0.56194,0.0006,8.4538]
[1778032506549,30.51,81394.19,0.5,-0.56261,0.0006,8.45143]
[1778032511584,30.5,81393.69,0.5,-0.56292,0.0006,8.45033]
[1778032516618,30.5,81393.66,0.5,-0.56294,0.0006,8.45024]
[1778032518633,30.5,81388.83,0.5,-0.56585,0.0006,8.43962]
[1778032518748,30.5,81388.83,0.5,-0.56585,0.0006,8.43962]
[1778032519647,30.5,81381.78,0.5,-0.57009,0.0006,8.42332]
[1778032521554,30.5,81381.78,0.5,-0.57009,0.0006,8.42331]
[1778032521592,30.5,81381.78,0.5,-0.57009,0.0006,8.42331]
[1778032521656,30.5,81380.27,0.5,-0.571,0.0006,8.41969]
[1778032525682,30.49,81382.97,0.5,-0.56938,0.0006,8.42611]
[1778032530659,30.49,81383.27,0.5,-0.56921,0.0006,8.42679]
[1778032530672,30.49,81383.27,0.5,-0.56921,0.0006,8.42679]
[1778032530760,30.49,81379.61,0.5,-0.57141,0.0006,8.41805]
[1778032536759,30.48,81379.06,0.5,-0.57186,0.0006,8.40473]
[1778032537765,30.48,81376.29,0.5,-0.57352,0.0006,8.3979]
[1778032542802,30.48,81376.12,0.5,-0.57363,0.0006,8.39744]
[1778032544514,30.48,81376.12,0.5,-0.57363,0.0006,8.39744]
[1778032544715,30.48,81376.12,0.5,-0.57363,0.0006,8.39744]
[1778032544615,30.48,81375.2,0.5,-0.57419,0.0006,8.39513]
[1778032546196,30.48,81374.68,0.5,-0.5745,0.0006,8.39382]
[1778032551665,30.47,81378.23,0.5,-0.57238,0.0006,8.40261]
[1778032556901,30.47,81377.07,0.5,-0.57309,0.0006,8.39971]
[1778032557908,30.47,81373.17,0.5,-0.57543,0.0006,8.38991]
[1778032559923,30.47,81375.46,0.5,-0.57406,0.0006,8.39569]
[1778032561735,30.47,81379.69,0.5,-0.57152,0.0006,8.40611]
[1778032564043,30.47,81380.92,0.5,-0.57078,0.0006,8.40908]
[1778032564323,30.47,81378.6,0.5,-0.57217,0.0006,8.40345]
[1778032565312,30.47,81387.21,0.5,-0.56699,0.0006,8.42381]
[1778032566448,30.47,81387.21,0.5,-0.56699,0.0006,8.42381]
[1778032566507,30.47,81389.59,0.5,-0.56556,0.0006,8.42917]
[1778032567582,30.47,81392.26,0.5,-0.56395,0.0006,8.43506]
[1778032568635,30.47,81392.26,0.5,-0.56395,0.0006,8.43506]
[1778032568735,30.47,81394.98,0.5,-0.56231,0.0006,8.44093]
[1778032570452,30.47,81394.98,0.5,-0.56231,0.0006,8.44093]
[1778032570749,30.47,81396.59,0.5,-0.56134,0.0006,8.44434]
[1778032572515,30.46,81398.8,0.5,-0.56,0.0006,8.44893]
[1778032573572,30.46,81404.85,0.5,-0.55634,0.00061,8.46103]
[1778032578593,30.46,81400.09,0.5,-0.55923,0.0006,8.45156]
[1778032580593,30.46,81398.55,0.5,-0.56016,0.0006,8.4484]
[1778032585098,30.46,81395.78,0.5,-0.56184,0.0006,8.44259]
[1778032587537,30.46,81391.58,0.5,-0.56437,0.0006,8.43352]
[1778032591140,30.46,81392.73,0.5,-0.56377,0.0006,8.42412]
[1778032593154,30.46,81390.11,0.5,-0.56536,0.0006,8.41834]
[1778032598189,30.46,81393.23,0.5,-0.56347,0.0006,8.42521]
[1778032599488,30.46,81397.22,0.5,-0.56106,0.00061,8.43371]
[1778032602217,30.46,81399.88,0.5,-0.55944,0.00061,8.43923]
[1778032603223,30.46,81401.74,0.5,-0.55831,0.00061,8.44301]
[1778032608259,30.48,81400.84,0.5,-0.55882,0.00061,8.4413]
[1778032609266,30.48,81402.56,0.5,-0.55777,0.00061,8.44477]
[1778032610272,30.49,81406.43,0.5,-0.55542,0.00061,8.45232]
[1778032611279,30.49,81409.0,0.5,-0.55386,0.00061,8.45719]
[1778032613294,30.49,81407.45,0.5,-0.55479,0.00061,8.4543]
[1778032618330,30.49,81406.24,0.5,-0.55553,0.00061,8.45197]
[1778032621351,30.49,81401.7,0.5,-0.55829,0.00061,8.44307]
[1778032623365,30.48,81399.58,0.5,-0.55957,0.0006,8.43877]
[1778032626575,30.48,81395.77,0.5,-0.56188,0.0006,8.43084]
[1778032628637,30.48,81393.35,0.5,-0.56335,0.0006,8.42565]
[1778032635448,30.48,81393.59,0.5,-0.5632,0.0006,8.42615]
[1778032637536,30.48,81395.95,0.5,-0.56178,0.0006,8.43119]
[1778032639479,30.48,81398.78,0.5,-0.56007,0.0006,8.43709]
[1778032644513,30.48,81399.05,0.5,-0.55991,0.00061,8.43762]
[1778032649549,30.47,81400.66,0.5,-0.55894,0.00061,8.44089]
[1778032651564,30.47,81404.33,0.5,-0.5568,0.00061,8.43629]
[1778032656604,30.47,81403.71,0.5,-0.55719,0.00061,8.43506]
[1778032662439,30.47,81404.81,0.5,-0.55652,0.00061,8.4372]
[1778032667675,30.47,81403.43,0.5,-0.55736,0.00061,8.43448]
[1778032672711,30.46,81405.27,0.5,-0.55625,0.00061,8.43807]
[1778032676737,30.46,81402.96,0.5,-0.55766,0.00061,8.43352]
[1778032679759,30.46,81400.34,0.5,-0.55926,0.00061,8.42823]
[1778032682581,30.46,81400.27,0.5,-0.5593,0.00061,8.42808]
[1778032682641,30.46,81400.27,0.5,-0.5593,0.00061,8.42808]
[1778032682781,30.45,81395.26,0.5,-0.56234,0.00061,8.41763]
[1778032683787,30.45,81386.85,0.5,-0.56743,0.0006,8.39899]
[1778032684795,30.45,81381.17,0.5,-0.57086,0.0006,8.38563]
[1778032689831,30.45,81381.53,0.5,-0.57066,0.0006,8.38646]
[1778032693857,30.45,81379.88,0.5,-0.57166,0.0006,8.38245]
[1778032698530,30.44,81375.71,0.5,-0.57418,0.0006,8.37213]
[1778032701359,30.44,81375.46,0.5,-0.57433,0.0006,8.3715]
[1778032701548,30.44,81375.46,0.5,-0.57433,0.0006,8.3715]
[1778032701620,30.44,81375.57,0.5,-0.57427,0.0006,8.37177]
[1778032702719,30.44,81386.46,0.5,-0.56769,0.0006,8.39803]
[1778032703626,30.44,81390.16,0.5,-0.56545,0.00061,8.40642]
[1778032706666,30.44,81391.72,0.5,-0.56451,0.00061,8.40987]
[1778032707190,30.44,81391.72,0.5,-0.56451,0.00061,8.40987]
[1778032707849,30.44,81392.81,0.5,-0.56385,0.00061,8.41226]
[1778032709705,30.44,81399.37,0.5,-0.55988,0.00061,8.42615]
[1778032710557,30.44,81399.37,0.5,-0.55988,0.00061,8.42615]
[1778032710569,30.44,81399.37,0.5,-0.55988,0.00061,8.42615]
[1778032710786,30.44,81401.99,0.5,-0.55829,0.00061,8.43146]
[1778032712789,30.44,81402.72,0.5,-0.55793,0.00061,8.42099]
[1778032714218,30.44,81406.04,0.5,-0.55591,0.00061,8.4275]
[1778032720040,30.44,81405.39,0.5,-0.55632,0.00061,8.42623]
[1778032722837,30.43,81401.8,0.5,-0.5585,0.00061,8.41912]
[1778032725644,30.43,81401.94,0.5,-0.55842,0.00061,8.4194]
[1778032725704,30.43,81401.94,0.5,-0.55842,0.00061,8.4194]
[1778032725863,30.43,81401.94,0.5,-0.55842,0.00061,8.4194]
[1778032725883,30.43,81402.16,0.5,-0.55828,0.00061,8.41984]
[1778032726298,30.43,81402.16,0.5,-0.55828,0.00061,8.41984]
[1778032726497,30.43,81402.16,0.5,-0.55828,0.00061,8.41984]
[1778032726799,30.43,81402.16,0.5,-0.55828,0.00061,8.41984]
[1778032726841,30.43,81387.97,0.5,-0.5669,0.00061,8.38943]
[1778032727878,30.43,81378.76,0.5,-0.57247,0.0006,8.3676]
[1778032728699,30.43,81378.76,0.5,-0.57247,0.0006,8.3676]
[1778032728708,30.43,81378.76,0.5,-0.57247,0.0006,8.3676]
[1778032728713,30.43,81374.79,0.5,-0.57487,0.0006,8.35769]
[1778032731687,30.43,81374.61,0.5,-0.57498,0.0006,8.35723]
[1778032731699,30.43,81374.61,0.5,-0.57498,0.0006,8.35723]
[1778032731717,30.43,81374.6,0.5,-0.57499,0.0006,8.3572]
[1778032732793,30.43,81372.33,0.5,-0.57636,0.0006,8.35139]
[1778032736153,30.43,81377.99,0.5,-0.57294,0.0006,8.3657]
[1778032737160,30.43,81381.76,0.5,-0.57066,0.0006,8.37489]
[1778032742195,30.43,81379.93,0.5,-0.57176,0.0006,8.37047]
[1778032743745,30.43,81379.93,0.5,-0.57176,0.0006,8.37047]
[1778032743759,30.43,81379.93,0.5,-0.57176,0.0006,8.37047]
[1778032743846,30.43,81376.05,0.5,-0.57411,0.0006,8.36088]
[1778032749244,30.43,81375.85,0.5,-0.57423,0.0006,8.36037]
[1778032754278,30.43,81375.97,0.5,-0.57416,0.0006,8.36066]
[1778032759314,30.43,81375.79,0.5,-0.57427,0.0006,8.36021]
[1778032760734,30.43,81380.81,0.5,-0.57124,0.0006,8.37259]
[1778032761054,30.43,81380.81,0.5,-0.57124,0.0006,8.37259]
[1778032761068,30.43,81380.81,0.5,-0.57124,0.0006,8.37259]
[1778032761328,30.43,81380.9,0.5,-0.57118,0.0006,8.37281]
[1778032762336,30.43,81389.03,0.5,-0.56626,0.00061,8.39183]
[1778032763803,30.43,81391.32,0.5,-0.56487,0.00061,8.39695]
[1778032764716,30.43,81391.32,0.5,-0.56487,0.00061,8.39695]
[1778032764882,30.43,81391.53,0.5,-0.56474,0.00061,8.39741]
[1778032770663,30.43,81391.45,0.5,-0.5648,0.00061,8.39721]
[1778032776434,30.43,81392.16,0.5,-0.56446,0.00061,8.38681]
[1778032777441,30.43,81394.41,0.5,-0.5631,0.00061,8.39171]
[1778032778881,30.43,81394.41,0.5,-0.5631,0.00061,8.39171]
[1778032778935,30.43,81394.37,0.5,-0.56312,0.00061,8.39162]
[1778032780469,30.43,81396.32,0.5,-0.56194,0.00061,8.3958]
[1778032782474,30.43,81400.52,0.5,-0.55938,0.00061,8.40455]
[1778032783804,30.43,81400.52,0.5,-0.55938,0.00061,8.40455]
[1778032783819,30.43,81400.52,0.5,-0.55938,0.00061,8.40455]
[1778032783860,30.43,81401.49,0.5,-0.55879,0.00061,8.40652]
[1778032789524,30.43,81399.38,0.5,-0.56007,0.00061,8.40222]
[1778032793551,30.43,81401.54,0.5,-0.55875,0.00061,8.40664]
[1778032798586,30.43,81401.84,0.5,-0.55857,0.00061,8.40724]
[1778032800883,30.43,81407.33,0.5,-0.55523,0.00061,8.41801]
[1778032801911,30.43,81413.35,0.5,-0.55155,0.00061,8.42913]
[1778032802984,30.43,81407.55,0.5,-0.55509,0.00061,8.41842]
[1778032803871,30.43,81398.73,0.5,-0.56047,0.00061,8.40087]
[1778032805635,30.43,81395.67,0.5,-0.56233,0.00061,8.39442]
[1778032810671,30.42,81397.53,0.5,-0.56121,0.00061,8.39833]
[1778032812685,30.42,81395.24,0.5,-0.5626,0.00061,8.39346]
[1778032814820,30.42,81385.28,0.5,-0.56866,0.00061,8.37112]
[1778032815740,30.42,81387.96,0.5,-0.56703,0.00061,8.37732]
[1778032816224,30.42,81387.96,0.5,-0.56703,0.00061,8.37732]
[1778032816238,30.42,81387.96,0.5,-0.56703,0.00061,8.37732]
[1778032816712,30.42,81387.96,0.5,-0.56703,0.00061,8.37731]
[1778032817720,30.42,81390.07,0.5,-0.56575,0.00061,8.38209]
[1778032822755,30.41,81387.31,0.5,-0.56744,0.00061,8.37577]
[1778032823761,30.41,81385.69,0.5,-0.56843,0.00061,8.37202]
[1778032826785,30.41,81389.34,0.5,-0.56621,0.00061,8.38038]
[1778032831889,30.41,81388.99,0.5,-0.56643,0.00061,8.37956]
[1778032835854,30.4,81392.07,0.5,-0.56466,0.00061,8.37445]
[1778032840883,30.4,81392.08,0.5,-0.56467,0.00061,8.37443]
[1778032844911,30.39,81388.24,0.5,-0.56702,0.00061,8.36576]
[1778032846028,30.39,81388.24,0.5,-0.56702,0.00061,8.36576]
[1778032845918,30.39,81386.74,0.5,-0.56793,0.00061,8.36229]
[1778032846088,30.39,81386.74,0.5,-0.56793,0.00061,8.36229]
[1778032846927,30.39,81385.86,0.5,-0.56847,0.00061,8.36024]
[1778032848025,30.39,81385.86,0.5,-0.56847,0.00061,8.36024]
[1778032848033,30.39,81385.86,0.5,-0.56847,0.00061,8.36024]
[1778032848029,30.39,81384.39,0.5,-0.56937,0.00061,8.35678]
[1778032848939,30.39,81384.32,0.5,-0.56941,0.00061,8.3566]
[1778032849700,30.39,81384.32,0.5,-0.56941,0.00061,8.3566]
[1778032849703,30.39,81384.32,0.5,-0.56941,0.00061,8.3566]
[1778032849973,30.39,81359.67,0.5,-0.58435,0.0006,8.29249]
[1778032850428,30.39,81359.67,0.5,-0.58435,0.0006,8.29249]
[1778032850535,30.39,81359.67,0.5,-0.58435,0.0006,8.29249]
[1778032850806,30.39,81359.67,0.5,-0.58435,0.0006,8.29249]
[1778032851039,30.39,81347.73,0.5,-0.59154,0.0006,8.25729]
[1778032851920,30.39,81347.73,0.5,-0.59154,0.0006,8.25729]
[1778032851977,30.39,81346.87,0.5,-0.59206,0.0006,8.25462]
[1778032853031,30.38,81343.39,0.5,-0.59416,0.0006,8.24376]
[1778032854981,30.38,81338.69,0.5,-0.59699,0.0006,8.2287]
[1778032855076,30.38,81338.69,0.5,-0.59699,0.0006,8.2287]
[1778032855087,30.38,81338.69,0.5,-0.59699,0.0006,8.2287]
[1778032855190,30.38,81338.69,0.5,-0.59699,0.0006,8.2287]
[1778032855210,30.38,81338.69,0.5,-0.59699,0.0006,8.2287]
[1778032855429,30.38,81338.69,0.5,-0.59699,0.0006,8.2287]
[1778032855905,30.38,81338.69,0.5,-0.59699,0.0006,8.2287]
[1778032855987,30.38,81338.46,0.5,-0.59714,0.0006,8.22792]
[1778032856995,30.37,81336.91,0.5,-0.59808,0.0006,8.22284]
[1778032857886,30.37,81336.91,0.5,-0.59808,0.0006,8.22284]
[1778032857892,30.37,81336.91,0.5,-0.59808,0.0006,8.22284]
[1778032858001,30.37,81324.13,0.5,-0.60572,0.0006,8.17958]
[1778032858406,30.37,81324.13,0.5,-0.60572,0.0006,8.17958]
[1778032859009,30.37,81322.11,0.5,-0.60693,0.0006,8.17244]
[1778032860023,30.37,81320.68,0.5,-0.60779,0.0006,8.16733]
[1778032860935,30.37,81320.68,0.5,-0.60779,0.0006,8.16733]
[1778032860958,30.37,81320.68,0.5,-0.60779,0.0006,8.16733]
[1778032861029,30.37,81318.05,0.5,-0.60936,0.00059,8.15788]
[1778032863040,30.36,81324.52,0.5,-0.60552,0.0006,8.18076]
[1778032865054,30.36,81321.85,0.5,-0.60713,0.0006,8.17125]
[1778032866067,30.35,81319.41,0.5,-0.6086,0.0006,8.1625]
[1778032866172,30.35,81319.41,0.5,-0.6086,0.0006,8.1625]
[1778032866360,30.35,81319.41,0.5,-0.6086,0.0006,8.1625]
[1778032866488,30.35,81319.41,0.5,-0.6086,0.0006,8.1625]
[1778032867069,30.35,81319.1,0.5,-0.60879,0.0006,8.16134]
[1778032868075,30.35,81303.14,0.5,-0.61826,0.00059,8.10166]
[1778032870089,30.35,81305.3,0.5,-0.61699,0.00059,8.10995]
[1778032870199,30.35,81305.3,0.5,-0.61699,0.00059,8.10995]
[1778032871096,30.35,81305.29,0.5,-0.617,0.00059,8.10988]
[1778032871747,30.35,81305.29,0.5,-0.617,0.00059,8.10988]
[1778032871780,30.35,81306.54,0.5,-0.61626,0.00059,8.11467]
[1778032874213,30.34,81307.05,0.5,-0.61598,0.00059,8.1165]
[1778032874315,30.34,81305.52,0.5,-0.61688,0.00059,8.11065]
[1778032879544,30.34,81304.7,0.5,-0.61739,0.00059,8.10736]
[1778032879645,30.34,81300.32,0.5,-0.61999,0.00059,8.09027]
[1778032880504,30.33,81297.72,0.5,-0.62152,0.00059,8.07996]
[1778032885197,30.33,81303.5,0.5,-0.61813,0.00059,8.10256]
[1778032886201,30.33,81300.1,0.5,-0.62014,0.00059,8.08925]
[1778032887207,30.33,81298.17,0.5,-0.62128,0.00059,8.0816]
[1778032889221,30.33,81296.3,0.5,-0.62239,0.00059,8.07411]
[1778032891255,30.33,81297.37,0.5,-0.62176,0.00059,8.07837]
[1778032891503,30.33,81297.37,0.5,-0.62176,0.00059,8.07837]
[1778032891508,30.33,81294.43,0.5,-0.62367,0.00059,8.05415]
[1778032893088,30.32,81288.63,0.5,-0.6271,0.00059,8.03029]
[1778032893828,30.32,81288.63,0.5,-0.6271,0.00059,8.03029]
[1778032893963,30.32,81288.63,0.5,-0.6271,0.00059,8.03029]
[1778032893973,30.32,81288.63,0.5,-0.6271,0.00059,8.03029]
[1778032894072,30.32,81282.66,0.5,-0.63062,0.00059,8.00519]
[1778032894210,30.32,81282.66,0.5,-0.63062,0.00059,8.00519]
[1778032894220,30.32,81282.66,0.5,-0.63062,0.00059,8.00519]
[1778032894422,30.32,81282.66,0.5,-0.63062,0.00059,8.00519]
[1778032894432,30.32,81282.66,0.5,-0.63062,0.00059,8.00519]
[1778032894684,30.32,81282.66,0.5,-0.63062,0.00059,8.00519]
[1778032894716,30.32,81280.23,0.5,-0.63204,0.00059,7.99482]
[1778032895390,30.32,81280.23,0.5,-0.63204,0.00059,7.99482]
[1778032895410,30.32,81280.23,0.5,-0.63204,0.00059,7.99482]
[1778032895462,30.32,81280.23,0.5,-0.63204,0.00059,7.99482]
[1778032895560,30.32,81280.23,0.5,-0.63204,0.00059,7.99482]
[1778032895601,30.32,81278.92,0.5,-0.63281,0.00059,7.98915]
[1778032897078,30.32,81278.92,0.5,-0.63281,0.00059,7.98915]
[1778032897287,30.32,81277.81,0.5,-0.63348,0.00059,7.98424]
[1778032899153,30.31,81277.69,0.5,-0.63356,0.00059,7.98366]
[1778032899292,30.31,81276.56,0.5,-0.63423,0.00058,7.9787]
[1778032900305,30.31,81276.56,0.5,-0.63423,0.00058,7.9787]
[1778032900506,30.31,81276.56,0.5,-0.63423,0.00058,7.9787]
[1778032900662,30.31,81276.56,0.5,-0.63423,0.00058,7.9787]
[1778032900692,30.31,81276.56,0.5,-0.63423,0.00058,7.9787]
[1778032902128,30.31,81276.8,0.5,-0.6341,0.00059,7.97963]
[1778032903123,30.31,81276.8,0.5,-0.6341,0.00059,7.97963]
[1778032902312,30.31,81286.28,0.5,-0.62855,0.00059,8.02007]
[1778032903319,30.31,81290.08,0.5,-0.62632,0.00059,8.03582]
[1778032904587,30.3,81296.07,0.5,-0.62279,0.00059,8.06015]
[1778032905439,30.3,81298.71,0.5,-0.62124,0.00059,8.07064]
[1778032907702,30.3,81298.71,0.5,-0.62125,0.00059,8.07062]
[1778032907804,30.3,81302.4,0.5,-0.61907,0.00059,8.08514]
[1778032908511,30.3,81304.03,0.5,-0.61811,0.00059,8.09144]
[1778032912594,30.29,81304.79,0.5,-0.61768,0.00059,8.09421]
[1778032912849,30.29,81305.06,0.5,-0.61753,0.00059,8.09519]
[1778032917000,30.28,81304.31,0.5,-0.618,0.00059,8.09217]
[1778032917098,30.28,81304.17,0.5,-0.61809,0.00059,8.09155]
[1778032919432,30.28,81302.5,0.5,-0.61909,0.00059,8.08497]
[1778032922916,30.27,81308.01,0.5,-0.61585,0.00059,8.10611]
[1778032923419,30.27,81308.01,0.5,-0.61585,0.00059,8.10611]
[1778032923423,30.27,81308.01,0.5,-0.61585,0.00059,8.10611]
[1778032923461,30.27,81307.75,0.5,-0.616,0.00059,8.10512]
[1778032924469,30.27,81313.37,0.5,-0.61266,0.0006,8.1263]
[1778032925475,30.27,81314.85,0.5,-0.61178,0.0006,8.13178]
[1778032926482,30.27,81313.42,0.5,-0.61263,0.0006,8.12646]
[1778032929461,30.27,81314.47,0.5,-0.61201,0.0006,8.13033]
[1778032929528,30.27,81314.47,0.5,-0.61201,0.0006,8.13033]
[1778032929811,30.27,81313.35,0.5,-0.61268,0.0006,8.12617]
[1778032930778,30.27,81307.65,0.5,-0.61608,0.00059,8.10463]
[1778032933462,30.26,81308.14,0.5,-0.6158,0.00059,8.10644]
[1778032933558,30.26,81313.53,0.5,-0.61259,0.0006,8.12675]
[1778032935987,30.26,81313.53,0.5,-0.61259,0.0006,8.12675]
[1778032936088,30.26,81314.79,0.5,-0.61185,0.0006,8.13135]
[1778032939924,30.25,81308.82,0.5,-0.61543,0.0006,8.10877]
[1778032943012,30.25,81311.08,0.5,-0.61411,0.0006,8.11719]
[1778032946828,30.24,81312.98,0.5,-0.613,0.0006,8.12416]
[1778032948517,30.24,81312.98,0.5,-0.61301,0.0006,8.12411]
[1778032948663,30.23,81317.11,0.5,-0.61055,0.0006,8.13933]
[1778032951157,30.23,81318.25,0.5,-0.61005,0.0006,8.13106]
[1778032956699,30.22,81318.46,0.5,-0.60996,0.0006,8.13163]
[1778032958716,30.21,81316.72,0.5,-0.61102,0.0006,8.12514]
[1778032961079,30.21,81316.72,0.5,-0.61103,0.0006,8.12508]
[1778032961174,30.21,81315.65,0.5,-0.61169,0.0006,8.12102]
[1778032962740,30.2,81317.66,0.5,-0.61049,0.0006,8.12839]
[1778032963748,30.2,81319.06,0.5,-0.60966,0.0006,8.13347]
[1778032965294,30.2,81319.9,0.5,-0.60916,0.0006,8.13648]
[1778032965990,30.2,81318.5,0.5,-0.61001,0.0006,8.13131]
[1778032968782,30.19,81322.68,0.5,-0.60752,0.0006,8.14633]
[1778032969790,30.19,81325.39,0.5,-0.6059,0.0006,8.1559]
[1778032972353,30.19,81324.47,0.5,-0.60647,0.0006,8.15256]
[1778032972416,30.19,81324.47,0.5,-0.60647,0.0006,8.15256]
[1778032972819,30.19,81321.86,0.5,-0.60804,0.0006,8.14322]
[1778032973826,30.18,81318.59,0.5,-0.61001,0.0006,8.13132]
[1778032974833,30.18,81317.27,0.5,-0.61081,0.0006,8.12642]
[1778032975840,30.18,81313.99,0.5,-0.61279,0.0006,8.11421]
[1778032977022,30.18,81313.99,0.5,-0.61279,0.0006,8.11421]
[1778032977124,30.17,81312.62,0.5,-0.61363,0.0006,8.10897]
[1778032978954,30.17,81316.36,0.5,-0.6114,0.0006,8.12284]
[1778032981881,30.17,81319.01,0.5,-0.60982,0.0006,8.1325]
[1778032985974,30.16,81317.16,0.5,-0.61097,0.0006,8.12548]
[1778032991953,30.15,81318.48,0.5,-0.61022,0.0006,8.1301]
[1778032995025,30.14,81315.4,0.5,-0.61209,0.0006,8.11857]
[1778032997025,30.13,81314.14,0.5,-0.61287,0.0006,8.11372]
[1778032999039,30.13,81316.75,0.5,-0.61132,0.0006,8.12333]
[1778032999640,30.13,81316.75,0.5,-0.61132,0.0006,8.12333]
[1778033000046,30.12,81316.75,0.5,-0.61133,0.0006,8.12328]
[1778033001056,30.12,81320.82,0.5,-0.60889,0.0006,8.13815]
[1778033001643,30.12,81320.82,0.5,-0.60889,0.0006,8.13815]
[1778033002065,30.12,81320.72,0.5,-0.60896,0.0006,8.13775]
[1778033004074,30.12,81318.86,0.5,-0.61009,0.0006,8.13085]
[1778033008205,30.11,81317.36,0.5,-0.61103,0.0006,8.12512]
[1778033010116,30.1,81315.2,0.5,-0.61235,0.0006,8.117]
[1778033010916,30.1,81315.2,0.5,-0.61235,0.0006,8.117]
[1778033011007,30.1,81315.2,0.5,-0.61235,0.0006,8.117]
[1778033011181,30.1,81310.12,0.5,-0.61556,0.0006,8.0854]
[1778033013136,30.09,81307.41,0.5,-0.61721,0.0006,8.07483]
[1778033016160,30.09,81305.05,0.5,-0.61865,0.0006,8.06544]
[1778033016440,30.09,81305.05,0.5,-0.61865,0.0006,8.06544]
[1778033016616,30.09,81305.05,0.5,-0.61865,0.0006,8.06544]
[1778033017167,30.09,81300.07,0.5,-0.62164,0.0006,8.04563]
[1778033017274,30.09,81300.07,0.5,-0.62164,0.0006,8.04563]
[1778033017384,30.09,81300.07,0.5,-0.62164,0.0006,8.04563]
[1778033018135,30.09,81300.07,0.5,-0.62164,0.0006,8.04563]
[1778033018217,30.09,81300.07,0.5,-0.62164,0.0006,8.04563]
[1778033018235,30.08,81274.22,0.5,-0.63699,0.00059,7.93589]
[1778033018368,30.08,81274.22,0.5,-0.63699,0.00059,7.93589]
[1778033018464,30.08,81274.22,0.5,-0.63699,0.00059,7.93589]
[1778033019182,30.08,81274.22,0.5,-0.63699,0.00059,7.93587]
[1778033021498,30.08,81273.98,0.5,-0.63714,0.00059,7.93476]
[1778033022202,30.08,81273.48,0.5,-0.63744,0.00059,7.9325]
[1778033022529,30.08,81273.48,0.5,-0.63744,0.00059,7.9325]
[1778033022723,30.08,81273.48,0.5,-0.63744,0.00059,7.9325]
[1778033023208,30.08,81275.26,0.5,-0.63639,0.00059,7.94042]
[1778033023921,30.08,81275.26,0.5,-0.63639,0.00059,7.94042]
[1778033024215,30.08,81280.33,0.5,-0.6334,0.00059,7.96273]
[1778033026230,30.08,81281.57,0.5,-0.63268,0.00059,7.96805]
[1778033027164,30.08,81281.57,0.5,-0.63268,0.00059,7.96805]
[1778033027236,30.07,81285.85,0.5,-0.63015,0.00059,7.98642]
[1778033028244,30.07,81289.94,0.5,-0.62772,0.00059,8.0037]
[1778033030257,30.07,81285.78,0.5,-0.6302,0.00059,7.98602]
[1778033036093,30.07,81286.51,0.5,-0.62978,0.00059,7.98907]
[1778033038747,30.06,81292.34,0.5,-0.62633,0.0006,8.01348]
[1778033042342,30.05,81295.35,0.5,-0.62458,0.0006,8.02564]
[1778033047377,30.04,81295.26,0.5,-0.62468,0.0006,8.02494]
[1778033048383,30.04,81296.72,0.5,-0.62381,0.0006,8.03089]
[1778033049390,30.04,81297.98,0.5,-0.62307,0.0006,8.036]
[1778033051405,30.04,81296.34,0.5,-0.62405,0.0006,8.02926]
[1778033052911,30.04,81296.34,0.5,-0.62405,0.0006,8.02926]
[1778033052979,30.04,81294.19,0.5,-0.62534,0.0006,8.0204]
[1778033054911,30.04,81294.19,0.5,-0.62534,0.0006,8.02038]
[1778033055013,30.04,81294.95,0.5,-0.6249,0.0006,8.02346]
[1778033057149,30.03,81296.18,0.5,-0.62418,0.0006,8.02837]
[1778033062482,30.02,81295.66,0.5,-0.62453,0.0006,8.02598]
[1778033067517,30.02,81298.05,0.5,-0.62312,0.0006,8.03563]
[1778033072244,30.01,81298.88,0.5,-0.62282,0.0006,8.02643]
[1778033078923,30.01,81298.75,0.5,-0.62291,0.0006,8.0258]
[1778033079003,30.01,81298.75,0.5,-0.62291,0.0006,8.0258]
[1778033079133,30.0,81298.14,0.5,-0.62329,0.0006,8.02324]
[1778033080608,30.0,81286.87,0.5,-0.63003,0.0006,7.97614]
[1778033081732,30.0,81286.87,0.5,-0.63003,0.0006,7.97614]
[1778033081830,30.0,81280.39,0.5,-0.63389,0.00059,7.94803]
[1778033084245,30.0,81281.04,0.5,-0.63351,0.00059,7.95084]
[1778033084453,30.0,81281.04,0.5,-0.63351,0.00059,7.95081]
[1778033084636,30.0,81278.21,0.5,-0.63519,0.00059,7.93832]
[1778033086372,30.0,81277.27,0.5,-0.63575,0.00059,7.93413]
[1778033086567,30.0,81277.27,0.5,-0.63575,0.00059,7.93413]
[1778033086668,30.0,81277.7,0.5,-0.6355,0.00059,7.93602]
[1778033090483,30.0,81278.48,0.5,-0.63505,0.00059,7.93942]
[1778033090488,30.0,81278.48,0.5,-0.63505,0.00059,7.93942]
[1778033090853,30.0,81278.48,0.5,-0.63505,0.00059,7.93942]
[1778033090858,30.0,81278.48,0.5,-0.63505,0.00059,7.93942]
[1778033090883,30.0,81278.48,0.5,-0.63505,0.00059,7.93942]
[1778033090955,29.99,81277.99,0.5,-0.63534,0.00059,7.93724]
[1778033092692,29.99,81279.48,0.5,-0.63446,0.00059,7.94377]
[1778033093490,29.99,81279.48,0.5,-0.63446,0.00059,7.94377]
[1778033093667,29.99,81279.48,0.5,-0.63446,0.00059,7.94377]
[1778033093690,29.99,81279.48,0.5,-0.63446,0.00059,7.94377]
[1778033093718,29.99,81279.48,0.5,-0.63446,0.00059,7.94377]
[1778033093733,29.99,81279.48,0.5,-0.63446,0.00059,7.94377]
[1778033093859,29.99,81279.48,0.5,-0.63446,0.00059,7.94377]
[1778033093924,29.99,81275.87,0.5,-0.63661,0.00059,7.92769]
[1778033094664,29.99,81275.87,0.5,-0.63661,0.00059,7.92769]
[1778033094689,29.99,81275.87,0.5,-0.63661,0.00059,7.92769]
[1778033094766,29.99,81268.84,0.5,-0.64077,0.00059,7.8958]
[1778033096573,29.99,81268.84,0.5,-0.64078,0.00059,7.89576]
[1778033096720,29.99,81267.84,0.5,-0.64137,0.00059,7.89114]
[1778033097726,29.99,81265.38,0.5,-0.64283,0.00059,7.8797]
[1778033098734,29.99,81262.11,0.5,-0.64476,0.00059,7.86435]
[1778033099740,29.98,81260.61,0.5,-0.64564,0.00059,7.85723]
[1778033100612,29.98,81260.61,0.5,-0.64564,0.00059,7.85723]
[1778033100739,29.98,81260.61,0.5,-0.64564,0.00059,7.85723]
[1778033100820,29.98,81260.61,0.5,-0.64564,0.00059,7.85723]
[1778033101039,29.98,81260.61,0.5,-0.64564,0.00059,7.85723]
[1778033101126,29.98,81260.37,0.5,-0.64579,0.00059,7.85606]
[1778033101678,29.98,81260.37,0.5,-0.64579,0.00059,7.85606]
[1778033101692,29.98,81260.37,0.5,-0.64579,0.00059,7.85606]
[1778033101837,29.98,81260.37,0.5,-0.64579,0.00059,7.85606]
[1778033101938,29.98,81257.0,0.5,-0.64777,0.00059,7.83997]
[1778033104644,29.98,81256.46,0.5,-0.6481,0.00059,7.83733]
[1778033104776,29.98,81256.46,0.5,-0.6481,0.00059,7.83733]
[1778033105175,29.98,81256.46,0.5,-0.6481,0.00059,7.83733]
[1778033105178,29.98,81256.46,0.5,-0.6481,0.00059,7.83733]
[1778033105199,29.98,81256.46,0.5,-0.6481,0.00059,7.83733]
[1778033105300,29.98,81255.4,0.5,-0.64873,0.00059,7.83215]
[1778033105423,29.98,81255.4,0.5,-0.64873,0.00059,7.83215]
[1778033106791,29.98,81252.97,0.5,-0.65015,0.00059,7.82034]
[1778033109778,29.98,81252.57,0.5,-0.6504,0.00058,7.81834]
[1778033109811,29.98,81251.59,0.5,-0.65097,0.00058,7.81355]
[1778033110778,29.98,81251.59,0.5,-0.65097,0.00058,7.81355]
[1778033110846,29.98,81251.59,0.5,-0.65097,0.00058,7.81355]
[1778033111021,29.98,81251.59,0.5,-0.65097,0.00058,7.81355]
[1778033111026,29.98,81249.92,0.5,-0.65195,0.00058,7.80536]
[1778033112804,29.98,81249.92,0.5,-0.65195,0.00058,7.80534]
[1778033112905,29.98,81244.26,0.5,-0.65525,0.00058,7.77725]
[1778033113481,29.98,81244.26,0.5,-0.65525,0.00058,7.77725]
[1778033113524,29.98,81244.26,0.5,-0.65525,0.00058,7.77725]
[1778033113537,29.98,81244.26,0.5,-0.65525,0.00058,7.77725]
[1778033113557,29.98,81244.26,0.5,-0.65525,0.00058,7.77725]
[1778033113635,29.98,81244.26,0.5,-0.65525,0.00058,7.77725]
[1778033113839,29.97,81244.26,0.5,-0.65525,0.00058,7.77723]
[1778033114888,29.97,81244.26,0.5,-0.65525,0.00058,7.77723]
[1778033115256,29.97,81244.26,0.5,-0.65525,0.00058,7.77723]
[1778033115310,29.97,81241.28,0.5,-0.65699,0.00058,7.7622]
[1778033115753,29.97,81241.28,0.5,-0.65699,0.00058,7.7622]
[1778033115858,29.97,81240.9,0.5,-0.65721,0.00058,7.76028]
[1778033116774,29.97,81240.9,0.5,-0.65721,0.00058,7.76028]
[1778033116912,29.97,81240.9,0.5,-0.65721,0.00058,7.76028]
[1778033116950,29.97,81240.9,0.5,-0.65721,0.00058,7.76028]
[1778033117012,29.97,81241.18,0.5,-0.65705,0.00058,7.76169]
[1778033117759,29.97,81241.18,0.5,-0.65705,0.00058,7.76169]
[1778033117785,29.97,81241.18,0.5,-0.65705,0.00058,7.76169]
[1778033118810,29.97,81241.18,0.5,-0.65705,0.00058,7.76168]
[1778033119184,29.97,81241.18,0.5,-0.65705,0.00058,7.76168]
[1778033119285,29.97,81248.89,0.5,-0.65256,0.00058,7.80015]
[1778033119750,29.97,81248.89,0.5,-0.65256,0.00058,7.80015]
[1778033119774,29.97,81248.89,0.5,-0.65256,0.00058,7.80015]
[1778033119822,29.97,81248.89,0.5,-0.65256,0.00058,7.80015]
[1778033120058,29.97,81248.89,0.5,-0.65256,0.00058,7.80015]
[1778033120062,29.97,81248.89,0.5,-0.65256,0.00058,7.80015]
[1778033120131,29.97,81248.89,0.5,-0.65256,0.00058,7.80015]
[1778033120159,29.97,81256.38,0.5,-0.64819,0.00059,7.8366]
[1778033121897,29.97,81257.44,0.5,-0.64757,0.00059,7.84164]
[1778033123893,29.97,81257.77,0.5,-0.64738,0.00059,7.84319]
[1778033123995,29.97,81254.28,0.5,-0.64943,0.00059,7.82637]
[1778033127938,29.97,81252.09,0.5,-0.65072,0.00058,7.81564]
[1778033131003,29.97,81252.44,0.5,-0.65052,0.00059,7.81732]
[1778033131144,29.97,81252.44,0.5,-0.65052,0.00059,7.81732]
[1778033131192,29.97,81252.3,0.5,-0.65081,0.00059,7.80389]
[1778033133003,29.97,81252.3,0.5,-0.65081,0.00059,7.80389]
[1778033133076,29.97,81252.33,0.5,-0.6508,0.00059,7.80401]
[1778033134018,29.97,81252.33,0.5,-0.6508,0.00059,7.80401]
[1778033135095,29.96,81252.46,0.5,-0.65072,0.00059,7.80462]
[1778033135306,29.96,81252.46,0.5,-0.65072,0.00059,7.80462]
[1778033135195,29.96,81252.41,0.5,-0.65076,0.00059,7.80433]
[1778033136046,29.96,81252.41,0.5,-0.65076,0.00059,7.80433]
[1778033136148,29.96,81252.41,0.5,-0.65076,0.00059,7.80431]
[1778033138078,29.96,81252.41,0.5,-0.65076,0.00059,7.80431]
[1778033138603,29.96,81252.65,0.5,-0.65062,0.00059,7.80546]
[1778033138612,29.96,81252.65,0.5,-0.65062,0.00059,7.80546]
[1778033138810,29.96,81252.65,0.5,-0.65062,0.00059,7.80546]
[1778033138877,29.96,81252.65,0.5,-0.65062,0.00059,7.80546]
[1778033139108,29.96,81252.65,0.5,-0.65062,0.00059,7.80546]
[1778033139209,29.96,81256.02,0.5,-0.64865,0.00059,7.82175]
[1778033139871,29.96,81256.02,0.5,-0.64865,0.00059,7.82175]
[1778033140173,29.96,81256.02,0.5,-0.64865,0.00059,7.82175]
[1778033140231,29.96,81260.0,0.5,-0.64632,0.00059,7.84078]
[1778033141184,29.96,81260.0,0.5,-0.64632,0.00059,7.84078]
[1778033143176,29.96,81260.16,0.5,-0.64623,0.00059,7.8415]
[1778033143204,29.96,81260.16,0.5,-0.64623,0.00059,7.8415]
[1778033143215,29.96,81260.16,0.5,-0.64623,0.00059,7.8415]
[1778033143335,29.96,81260.16,0.5,-0.64623,0.00059,7.8415]
[1778033143348,29.96,81260.16,0.5,-0.64623,0.00059,7.8415]
[1778033143278,29.96,81258.83,0.5,-0.64702,0.00059,7.8351]
[1778033143499,29.96,81258.83,0.5,-0.64702,0.00059,7.8351]
[1778033144143,29.96,81258.83,0.5,-0.64702,0.00059,7.8351]
[1778033144147,29.96,81251.65,0.5,-0.65123,0.00059,7.80038]
[1778033145233,29.96,81251.65,0.5,-0.65123,0.00059,7.80038]
[1778033145298,29.96,81250.77,0.5,-0.65175,0.00059,7.79602]
[1778033146179,29.96,81250.77,0.5,-0.65175,0.00059,7.79602]
[1778033146280,29.96,81252.26,0.5,-0.65088,0.00059,7.8033]
[1778033147215,29.96,81252.26,0.5,-0.65088,0.00059,7.8033]
[1778033147280,29.96,81252.26,0.5,-0.65089,0.00059,7.80328]
[1778033148148,29.96,81252.26,0.5,-0.65089,0.00059,7.80328]
[1778033148209,29.96,81252.26,0.5,-0.65089,0.00059,7.80328]
[1778033148236,29.96,81252.26,0.5,-0.65089,0.00059,7.80328]
[1778033148308,29.96,81253.21,0.5,-0.65033,0.00059,7.80789]
[1778033149467,29.96,81253.21,0.5,-0.65033,0.00059,7.80789]
[1778033150095,29.95,81259.04,0.5,-0.64691,0.00059,7.83598]
[1778033154121,29.95,81256.13,0.5,-0.64864,0.00059,7.82184]
[1778033155127,29.95,81254.99,0.5,-0.64932,0.00059,7.8163]
[1778033156066,29.95,81254.99,0.5,-0.64932,0.00059,7.8163]
[1778033156084,29.95,81254.99,0.5,-0.64932,0.00059,7.8163]
[1778033156167,29.95,81254.26,0.5,-0.64975,0.00059,7.81273]
[1778033158149,29.95,81249.86,0.5,-0.65234,0.00059,7.79112]
[1778033159380,29.95,81249.86,0.5,-0.65234,0.00059,7.79112]
[1778033159386,29.94,81245.21,0.5,-0.65506,0.00058,7.76796]
[1778033160419,29.94,81245.21,0.5,-0.65507,0.00058,7.76794]
[1778033161350,29.94,81245.21,0.5,-0.65507,0.00058,7.76794]
[1778033161169,29.94,81243.37,0.5,-0.65614,0.00058,7.75869]
[1778033162176,29.94,81243.43,0.5,-0.65611,0.00058,7.75899]
[1778033166105,29.94,81243.75,0.5,-0.65593,0.00058,7.76054]
[1778033166122,29.94,81243.75,0.5,-0.65593,0.00058,7.76054]
[1778033166134,29.94,81243.75,0.5,-0.65593,0.00058,7.76054]
[1778033166311,29.94,81243.75,0.5,-0.65593,0.00058,7.76054]
[1778033166321,29.94,81243.75,0.5,-0.65593,0.00058,7.76054]
[1778033166324,29.94,81242.06,0.5,-0.65691,0.00058,7.752]
[1778033167417,29.94,81242.21,0.5,-0.65683,0.00058,7.75276]
[1778033167635,29.94,81242.21,0.5,-0.65683,0.00058,7.75276]
[1778033168218,29.94,81239.55,0.5,-0.65837,0.00058,7.73926]
[1778033169228,29.94,81238.62,0.5,-0.65891,0.00058,7.73452]
[1778033171691,29.94,81239.5,0.5,-0.65841,0.00058,7.73895]
[1778033171843,29.94,81239.5,0.5,-0.65841,0.00058,7.73895]
[1778033172039,29.94,81239.5,0.5,-0.65841,0.00058,7.73895]
[1778033172059,29.94,81239.5,0.5,-0.65841,0.00058,7.73895]
[1778033172291,29.94,81239.5,0.5,-0.65841,0.00058,7.73895]
[1778033172373,29.94,81224.17,0.5,-0.66728,0.00058,7.65886]
[1778033173254,29.94,81224.46,0.5,-0.66712,0.00058,7.66038]
[1778033174261,29.94,81217.72,0.5,-0.67099,0.00057,7.62405]
[1778033175268,29.94,81215.58,0.5,-0.67222,0.00057,7.61239]
[1778033180305,29.94,81216.6,0.5,-0.67164,0.00057,7.61788]
[1778033181311,29.94,81220.16,0.5,-0.6696,0.00057,7.63719]
[1778033182317,29.94,81221.91,0.5,-0.6686,0.00057,7.64658]
[1778033186346,29.93,81218.2,0.5,-0.67075,0.00057,7.6264]
[1778033191381,29.93,81220.6,0.5,-0.66961,0.00058,7.62636]
[1778033192388,29.93,81222.27,0.5,-0.66865,0.00058,7.63534]
[1778033194402,29.93,81220.77,0.5,-0.66952,0.00058,7.62722]
[1778033195409,29.93,81222.7,0.5,-0.66841,0.00058,7.63762]
[1778033195722,29.93,81222.7,0.5,-0.66841,0.00058,7.63762]
[1778033195831,29.93,81222.7,0.5,-0.66841,0.00058,7.63762]
[1778033195838,29.93,81222.7,0.5,-0.66841,0.00058,7.63762]
[1778033195859,29.93,81222.7,0.5,-0.66841,0.00058,7.63762]
[1778033195872,29.93,81222.7,0.5,-0.66841,0.00058,7.63762]
[1778033195880,29.93,81222.7,0.5,-0.66841,0.00058,7.63762]
[1778033196416,29.93,81223.56,0.5,-0.66791,0.00058,7.64223]
[1778033197423,29.93,81225.58,0.5,-0.66675,0.00058,7.65302]
[1778033200398,29.93,81225.85,0.5,-0.66659,0.00058,7.65447]
[1778033200443,29.93,81226.38,0.5,-0.66629,0.00058,7.6573]
[1778033201451,29.93,81224.6,0.5,-0.66731,0.00058,7.64781]
[1778033201506,29.93,81224.6,0.5,-0.66731,0.00058,7.64781]
[1778033201523,29.93,81223.06,0.5,-0.6682,0.00058,7.63956]
[1778033205655,29.93,81223.61,0.5,-0.66788,0.00058,7.64253]
[1778033209816,29.93,81222.63,0.5,-0.66844,0.00058,7.63731]
[1778033209861,29.93,81222.04,0.5,-0.66878,0.00058,7.63415]
[1778033215549,29.93,81222.7,0.5,-0.66839,0.00058,7.63782]
[1778033221591,29.93,81221.52,0.5,-0.66906,0.00058,7.63149]
[1778033223606,29.93,81223.14,0.5,-0.66813,0.00058,7.64021]
[1778033225621,29.93,81221.63,0.5,-0.669,0.00058,7.63209]
[1778033229648,29.94,81219.14,0.5,-0.67043,0.00057,7.61865]
[1778033233502,29.94,81218.31,0.5,-0.67091,0.00057,7.61415]
[1778033233520,29.94,81218.31,0.5,-0.67091,0.00057,7.61415]
[1778033234505,29.94,81218.18,0.5,-0.67098,0.00057,7.61345]
[1778033234683,29.94,81217.1,0.5,-0.6716,0.00057,7.60756]
[1778033239717,29.94,81224.95,0.5,-0.66708,0.00058,7.64995]
[1778033244753,29.94,81222.89,0.5,-0.66827,0.00058,7.63894]
[1778033246169,29.94,81222.89,0.5,-0.66827,0.00058,7.63894]
[1778033246174,29.94,81222.89,0.5,-0.66827,0.00058,7.63894]
[1778033246263,29.94,81222.89,0.5,-0.66827,0.00058,7.63894]
[1778033246289,29.94,81222.89,0.5,-0.66827,0.00058,7.63894]
[1778033246328,29.94,81222.89,0.5,-0.66827,0.00058,7.63894]
[1778033246390,29.94,81227.59,0.5,-0.66555,0.00058,7.66402]
[1778033248284,29.94,81227.59,0.5,-0.66555,0.00058,7.66402]
[1778033248385,29.94,81238.93,0.5,-0.65897,0.00058,7.72314]
[1778033249153,29.94,81238.93,0.5,-0.65897,0.00058,7.72314]
[1778033249254,29.94,81238.96,0.5,-0.65895,0.00058,7.72329]
[1778033250193,29.94,81238.96,0.5,-0.65895,0.00058,7.72329]
[1778033250294,29.94,81239.23,0.5,-0.65878,0.00058,7.72477]
[1778033252134,29.94,81239.23,0.5,-0.65878,0.00058,7.72477]
[1778033252236,29.94,81241.07,0.5,-0.65792,0.00058,7.72139]
[1778033253163,29.94,81241.07,0.5,-0.65792,0.00058,7.72139]
[1778033254348,29.94,81241.2,0.5,-0.65783,0.00058,7.72217]
[1778033254449,29.95,81243.07,0.5,-0.65673,0.00058,7.7317]
[1778033258263,29.95,81242.52,0.5,-0.65705,0.00058,7.72898]
[1778033258364,29.95,81242.53,0.5,-0.65703,0.00058,7.72916]
[1778033259282,29.95,81242.53,0.5,-0.65703,0.00058,7.72916]
[1778033259346,29.95,81242.53,0.5,-0.65703,0.00058,7.72916]
[1778033259365,29.95,81242.53,0.5,-0.65703,0.00058,7.72916]
[1778033259420,29.95,81241.7,0.5,-0.65751,0.00058,7.72497]
[1778033260865,29.95,81233.96,0.5,-0.66201,0.00058,7.68524]
[1778033262479,29.95,81233.96,0.5,-0.66201,0.00058,7.68524]
[1778033261872,29.95,81231.47,0.5,-0.66345,0.00058,7.67228]
[1778033262880,29.95,81229.97,0.5,-0.66432,0.00058,7.66446]
[1778033264433,29.95,81229.97,0.5,-0.66432,0.00058,7.66446]
[1778033266460,29.95,81230.53,0.5,-0.66398,0.00058,7.6675]
[1778033266908,29.96,81231.24,0.5,-0.66356,0.00058,7.67132]
[1778033269495,29.96,81231.09,0.5,-0.66364,0.00058,7.67059]
[1778033269929,29.96,81231.48,0.5,-0.6634,0.00058,7.67273]
[1778033270936,29.96,81232.58,0.5,-0.66276,0.00058,7.67854]
[1778033273519,29.96,81232.35,0.5,-0.66289,0.00058,7.67738]
[1778033273544,29.96,81231.88,0.5,-0.66315,0.00058,7.67497]
[1778033274568,29.96,81232.72,0.5,-0.66267,0.00058,7.67935]
[1778033274965,29.96,81234.6,0.5,-0.66158,0.00058,7.68912]
[1778033275971,29.96,81238.58,0.5,-0.65926,0.00058,7.70961]
[1778033276568,29.96,81238.58,0.5,-0.65926,0.00058,7.70961]
[1778033276978,29.96,81239.43,0.5,-0.65877,0.00058,7.71397]
[1778033282014,29.96,81238.82,0.5,-0.65913,0.00058,7.71077]
[1778033286871,29.96,81238.03,0.5,-0.6596,0.00058,7.70664]
[1778033286933,29.96,81238.03,0.5,-0.6596,0.00058,7.70664]
[1778033287048,29.96,81237.91,0.5,-0.65967,0.00058,7.70602]
[1778033288712,29.96,81238.7,0.5,-0.65921,0.00058,7.71007]
[1778033289062,29.96,81239.73,0.5,-0.65861,0.00058,7.71533]
[1778033290070,29.96,81240.76,0.5,-0.65801,0.00058,7.72061]
[1778033290847,29.96,81240.76,0.5,-0.65801,0.00058,7.72061]
[1778033291077,29.96,81241.59,0.5,-0.65752,0.00058,7.72486]
[1778033295953,29.96,81241.99,0.5,-0.65727,0.00058,7.72704]
[1778033296263,29.96,81241.99,0.5,-0.65727,0.00058,7.72704]
[1778033296273,29.96,81241.99,0.5,-0.65727,0.00058,7.72704]
[1778033296333,29.96,81241.99,0.5,-0.65727,0.00058,7.72704]
[1778033296343,29.96,81241.99,0.5,-0.65727,0.00058,7.72704]
[1778033296633,29.97,81242.35,0.5,-0.65705,0.00058,7.72894]
[1778033296638,29.97,81242.35,0.5,-0.65705,0.00058,7.72894]
[1778033296658,29.97,81242.35,0.5,-0.65705,0.00058,7.72894]
[1778033296678,29.97,81242.35,0.5,-0.65705,0.00058,7.72894]
[1778033296703,29.97,81242.35,0.5,-0.65705,0.00058,7.72894]
[1778033296718,29.97,81242.35,0.5,-0.65705,0.00058,7.72894]
[1778033296733,29.97,81242.35,0.5,-0.65705,0.00058,7.72894]
[1778033296953,29.97,81242.35,0.5,-0.65705,0.00058,7.72894]
[1778033297904,29.97,81242.35,0.5,-0.65705,0.00058,7.72894]
[1778033298963,29.97,81242.44,0.5,-0.65699,0.00058,7.72943]
[1778033299134,29.97,81241.54,0.5,-0.65751,0.00058,7.72492]
[1778033300141,29.97,81239.26,0.5,-0.65884,0.00058,7.71336]
[1778033303024,29.97,81239.85,0.5,-0.65848,0.00058,7.71646]
[1778033303044,29.97,81239.85,0.5,-0.65848,0.00058,7.71646]
[1778033305176,29.97,81243.89,0.5,-0.65611,0.00058,7.73707]
[1778033307191,29.98,81242.32,0.5,-0.65702,0.00058,7.72923]
[1778033310560,29.98,81242.21,0.5,-0.65707,0.00058,7.72876]
[1778033311220,29.98,81242.8,0.5,-0.65693,0.00058,7.71902]
[1778033312227,29.98,81248.06,0.5,-0.65385,0.00059,7.74541]
[1778033313304,29.98,81248.06,0.5,-0.65385,0.00059,7.74541]
[1778033313335,29.98,81252.77,0.5,-0.65108,0.00059,7.76865]
[1778033317259,29.98,81252.44,0.5,-0.65127,0.00059,7.76707]
[1778033317364,29.99,81247.11,0.5,-0.65439,0.00059,7.74081]
[1778033320281,29.99,81248.23,0.5,-0.65372,0.00059,7.74644]
[1778033321334,29.99,81248.23,0.5,-0.65372,0.00059,7.74644]
[1778033321395,29.99,81249.72,0.5,-0.65284,0.00059,7.75387]
[1778033322328,29.99,81249.72,0.5,-0.65284,0.00059,7.75387]
[1778033322398,29.99,81258.0,0.5,-0.64797,0.00059,7.79422]
[1778033323374,29.99,81258.0,0.5,-0.64797,0.00059,7.79422]
[1778033323406,29.99,81257.19,0.5,-0.64844,0.00059,7.79034]
[1778033325146,29.99,81257.19,0.5,-0.64844,0.00059,7.79034]
[1778033325353,29.99,81257.19,0.5,-0.64844,0.00059,7.79034]
[1778033325455,29.99,81253.37,0.5,-0.65068,0.00059,7.7719]
[1778033326518,29.99,81253.37,0.5,-0.65068,0.00059,7.7719]
[1778033327171,29.99,81253.37,0.5,-0.65068,0.00059,7.77193]
[1778033327330,29.99,81253.45,0.5,-0.65063,0.00059,7.77236]
[1778033329394,29.99,81254.39,0.5,-0.65007,0.00059,7.77696]
[1778033329446,29.99,81257.23,0.5,-0.6484,0.00059,7.7907]
[1778033331448,29.99,81257.23,0.5,-0.6484,0.00059,7.79072]
[1778033333243,30.0,81256.52,0.5,-0.64881,0.00059,7.78734]
[1778033333372,30.0,81257.49,0.5,-0.64824,0.00059,7.79202]
[1778033338409,30.0,81256.7,0.5,-0.64869,0.00059,7.7883]
[1778033339589,30.0,81256.7,0.5,-0.64869,0.00059,7.7883]
[1778033339856,30.0,81256.45,0.5,-0.64884,0.00059,7.78711]
[1778033340423,30.0,81256.96,0.5,-0.64854,0.00059,7.78958]
[1778033341342,30.0,81256.96,0.5,-0.64854,0.00059,7.78958]
[1778033341444,30.0,81257.92,0.5,-0.64797,0.00059,7.7942]
[1778033342668,30.0,81257.92,0.5,-0.64797,0.00059,7.7942]
[1778033342815,30.0,81257.92,0.5,-0.64797,0.00059,7.7942]
[1778033343366,30.0,81257.92,0.5,-0.64797,0.00059,7.7942]
[1778033343467,30.0,81265.59,0.5,-0.64343,0.00059,7.83053]
[1778033345456,30.0,81268.5,0.5,-0.64171,0.00059,7.84406]
[1778033348658,30.0,81268.54,0.5,-0.64167,0.00059,7.84431]
[1778033349484,30.0,81268.3,0.5,-0.64181,0.00059,7.84323]
[1778033349698,30.0,81268.3,0.5,-0.64181,0.00059,7.84323]
[1778033351459,30.0,81268.22,0.5,-0.64186,0.00059,7.84288]
[1778033351558,30.0,81268.25,0.5,-0.64184,0.00059,7.84304]
[1778033352758,30.0,81268.25,0.5,-0.64184,0.00059,7.84304]
[1778033353513,30.01,81268.25,0.5,-0.64183,0.00059,7.84308]
[1778033354779,30.01,81268.07,0.5,-0.64194,0.00059,7.84227]
[1778033356532,30.01,81265.36,0.5,-0.64353,0.00059,7.82973]
[1778033356773,30.01,81265.36,0.5,-0.64353,0.00059,7.82973]
[1778033357540,30.01,81264.69,0.5,-0.64393,0.00059,7.82664]
[1778033360563,30.01,81265.85,0.5,-0.64323,0.00059,7.83214]
[1778033361567,30.01,81262.71,0.5,-0.64508,0.00059,7.81747]
[1778033362574,30.01,81264.25,0.5,-0.64417,0.00059,7.82474]
[1778033364588,30.02,81263.2,0.5,-0.64478,0.00059,7.81987]
[1778033365003,30.02,81263.2,0.5,-0.64478,0.00059,7.81987]
[1778033365596,30.02,81263.01,0.5,-0.64489,0.00059,7.81901]
[1778033369625,30.02,81266.53,0.5,-0.64279,0.00059,7.83558]
[1778033372168,30.02,81266.78,0.5,-0.64264,0.00059,7.83676]
[1778033372220,30.02,81265.29,0.5,-0.64372,0.00059,7.81714]
[1778033374660,30.02,81262.7,0.5,-0.64524,0.00059,7.80505]
[1778033377254,30.02,81262.18,0.5,-0.64555,0.00059,7.80263]
[1778033377356,30.02,81261.48,0.5,-0.64596,0.00059,7.79934]
[1778033377698,30.02,81261.48,0.5,-0.64596,0.00059,7.79934]
[1778033378281,30.02,81261.48,0.5,-0.64596,0.00059,7.79934]
[1778033379694,30.03,81262.66,0.5,-0.64525,0.00059,7.805]
[1778033381128,30.03,81262.66,0.5,-0.64525,0.00059,7.805]
[1778033381193,30.03,81262.66,0.5,-0.64525,0.00059,7.805]
[1778033381198,30.03,81262.66,0.5,-0.64525,0.00059,7.805]
[1778033381213,30.03,81262.66,0.5,-0.64525,0.00059,7.805]
[1778033381301,30.03,81267.5,0.5,-0.64238,0.00059,7.82764]
[1778033382385,30.03,81267.5,0.5,-0.64238,0.00059,7.82764]
[1778033382566,30.03,81267.5,0.5,-0.64238,0.00059,7.82764]
[1778033382592,30.03,81269.77,0.5,-0.64103,0.00059,7.83815]
[1778033382681,30.03,81269.77,0.5,-0.64103,0.00059,7.83815]
[1778033383339,30.03,81269.77,0.5,-0.64103,0.00059,7.83815]
[1778033383440,30.03,81275.56,0.5,-0.63758,0.0006,7.86452]
[1778033383653,30.03,81275.56,0.5,-0.63758,0.0006,7.86452]
[1778033384009,30.03,81275.56,0.5,-0.63758,0.0006,7.86452]
[1778033384110,30.03,81285.3,0.5,-0.63176,0.0006,7.90745]
[1778033385459,30.03,81288.12,0.5,-0.63006,0.0006,7.91964]
[1778033388424,30.04,81286.9,0.5,-0.63078,0.0006,7.91451]
[1778033394523,30.04,81285.91,0.5,-0.63135,0.0006,7.91039]
[1778033394574,30.04,81294.45,0.5,-0.62623,0.0006,7.94656]
[1778033395549,30.04,81293.15,0.5,-0.62701,0.0006,7.94116]
[1778033396015,30.04,81293.15,0.5,-0.62701,0.0006,7.94116]
[1778033396077,30.04,81293.15,0.5,-0.62701,0.0006,7.94116]
[1778033396391,30.04,81293.38,0.5,-0.62687,0.0006,7.94212]
[1778033396871,30.04,81276.06,0.5,-0.63724,0.0006,7.86709]
[1778033398622,30.04,81275.35,0.5,-0.63766,0.0006,7.86392]
[1778033399490,30.04,81277.37,0.5,-0.63645,0.0006,7.87295]
[1778033402918,30.04,81278.95,0.5,-0.6355,0.0006,7.88006]
[1778033404878,30.04,81276.91,0.5,-0.63671,0.0006,7.87104]
[1778033408474,30.05,81279.38,0.5,-0.63522,0.0006,7.88217]
[1778033414143,30.05,81280.36,0.5,-0.63461,0.0006,7.88665]
[1778033419984,30.06,81280.28,0.5,-0.63462,0.0006,7.88658]
[1778033424335,30.07,81277.65,0.5,-0.63616,0.0006,7.87514]
[1778033425356,30.07,81277.65,0.5,-0.63616,0.0006,7.87514]
[1778033425455,30.07,81277.7,0.5,-0.63612,0.0006,7.87546]
[1778033428039,30.07,81279.07,0.5,-0.63529,0.0006,7.88161]
[1778033430053,30.08,81280.39,0.5,-0.63449,0.0006,7.88749]
[1778033431060,30.08,81281.85,0.5,-0.63381,0.0006,7.88128]
[1778033434426,30.08,81289.3,0.5,-0.62934,0.0006,7.91346]
[1778033435618,30.08,81296.07,0.5,-0.62527,0.0006,7.94183]
[1778033437750,30.08,81295.7,0.5,-0.62549,0.0006,7.9403]
[1778033438436,30.08,81296.02,0.5,-0.6253,0.0006,7.94162]
[1778033440476,30.08,81289.55,0.5,-0.62918,0.0006,7.91457]
[1778033442136,30.08,81291.26,0.5,-0.62815,0.0006,7.92181]
[1778033443530,30.08,81292.62,0.5,-0.62733,0.0006,7.92754]
[1778033444501,30.08,81295.03,0.5,-0.62588,0.0006,7.93758]
[1778033448179,30.08,81296.79,0.5,-0.62482,0.0006,7.94485]
[1778033453215,30.08,81295.97,0.5,-0.62532,0.0006,7.94148]
[1778033455766,30.08,81296.59,0.5,-0.62494,0.0006,7.94403]
[1778033455853,30.08,81296.59,0.5,-0.62494,0.0006,7.94403]
[1778033455877,30.08,81296.59,0.5,-0.62494,0.0006,7.94403]
[1778033455891,30.08,81296.59,0.5,-0.62494,0.0006,7.94403]
[1778033456236,30.08,81297.23,0.5,-0.62456,0.0006,7.94666]
[1778033457243,30.08,81299.17,0.5,-0.62339,0.0006,7.95458]
[1778033458250,30.08,81300.73,0.5,-0.62245,0.0006,7.9609]
[1778033459782,30.08,81300.56,0.5,-0.62255,0.0006,7.9602]
[1778033460265,30.08,81298.68,0.5,-0.62369,0.0006,7.95256]
[1778033466309,30.08,81298.39,0.5,-0.62387,0.0006,7.95135]
[1778033467314,30.08,81296.05,0.5,-0.62528,0.0006,7.94175]
[1778033472349,30.08,81295.44,0.5,-0.62564,0.0006,7.93927]
[1778033475370,30.08,81298.06,0.5,-0.62406,0.0006,7.95005]
[1778033476377,30.08,81295.63,0.5,-0.62552,0.0006,7.94006]
[1778033479540,30.08,81296.86,0.5,-0.62478,0.0006,7.94514]
[1778033485440,30.08,81298.08,0.5,-0.62405,0.0006,7.95015]
[1778033490538,30.08,81298.81,0.5,-0.62361,0.0006,7.95312]
[1778033490652,30.08,81298.81,0.5,-0.62361,0.0006,7.95312]
[1778033490735,30.08,81296.9,0.5,-0.62476,0.0006,7.9453]
[1778033490968,30.08,81296.9,0.5,-0.62476,0.0006,7.9453]
[1778033491483,30.08,81296.8,0.5,-0.625,0.0006,7.93231]
[1778033492490,30.08,81286.65,0.5,-0.63109,0.0006,7.88965]
[1778033493548,30.08,81284.3,0.5,-0.6325,0.0006,7.87949]
[1778033495559,30.08,81286.1,0.5,-0.63143,0.0006,7.88723]
[1778033496315,30.08,81286.1,0.5,-0.63143,0.0006,7.88723]
[1778033497526,30.08,81286.1,0.5,-0.63144,0.0006,7.88719]
[1778033499722,30.08,81286.57,0.5,-0.63116,0.0006,7.88919]
[1778033500546,30.08,81286.86,0.5,-0.63099,0.0006,7.89042]
[1778033502560,30.08,81289.34,0.5,-0.62951,0.0006,7.90096]
[1778033503671,30.08,81291.63,0.5,-0.62813,0.0006,7.91062]
[1778033505683,30.07,81293.81,0.5,-0.62683,0.0006,7.91969]
[1778033507699,30.07,81297.04,0.5,-0.6249,0.0006,7.93299]
[1778033512630,30.07,81299.2,0.5,-0.62361,0.0006,7.94174]
[1778033513637,30.07,81300.99,0.5,-0.62253,0.0006,7.94901]
[1778033516658,30.07,81299.45,0.5,-0.62346,0.0006,7.94276]
[1778033517005,30.07,81299.45,0.5,-0.62346,0.0006,7.94276]
[1778033517221,30.07,81299.45,0.5,-0.62346,0.0006,7.94276]
[1778033517664,30.07,81303.26,0.5,-0.62116,0.0006,7.95813]
[1778033518672,30.07,81308.63,0.5,-0.6179,0.00061,7.97936]
[1778033518838,30.07,81308.63,0.5,-0.6179,0.00061,7.97936]
[1778033519679,30.07,81309.26,0.5,-0.61752,0.00061,7.98182]
[1778033519872,30.07,81309.26,0.5,-0.61752,0.00061,7.98182]
[1778033520687,30.07,81308.83,0.5,-0.61778,0.00061,7.98015]
[1778033522701,30.07,81306.69,0.5,-0.61908,0.00061,7.97178]
[1778033523707,30.07,81305.0,0.5,-0.6201,0.00061,7.9651]
[1778033524714,30.07,81302.68,0.5,-0.6215,0.0006,7.95586]
[1778033526752,30.07,81307.02,0.5,-0.61887,0.00061,7.97312]
[1778033528742,30.07,81311.44,0.5,-0.61618,0.00061,7.99035]
[1778033529748,30.07,81313.29,0.5,-0.61506,0.00061,7.99745]
[1778033532769,30.07,81311.63,0.5,-0.61606,0.00061,7.99113]
[1778033534784,30.08,81310.41,0.5,-0.61679,0.00061,7.98647]
[1778033535791,30.08,81312.12,0.5,-0.61575,0.00061,7.99308]
[1778033535887,30.08,81312.12,0.5,-0.61575,0.00061,7.99308]
[1778033536798,30.08,81324.19,0.5,-0.60841,0.00061,8.03804]
[1778033537281,30.08,81324.19,0.5,-0.60841,0.00061,8.03804]
[1778033537804,30.08,81324.23,0.5,-0.60838,0.00061,8.03818]
[1778033539739,30.08,81323.88,0.5,-0.6086,0.00061,8.03692]
[1778033539787,30.08,81326.56,0.5,-0.60696,0.00061,8.04654]
[1778033540881,30.08,81326.56,0.5,-0.60696,0.00061,8.04654]
[1778033544300,30.08,81328.42,0.5,-0.60583,0.00061,8.05312]
[1778033547101,30.07,81325.54,0.5,-0.60759,0.00061,8.04285]
[1778033549678,30.07,81318.04,0.5,-0.61218,0.00061,8.01529]
[1778033553763,30.07,81316.97,0.5,-0.61299,0.00061,7.99883]
[1778033554577,30.07,81308.28,0.5,-0.61828,0.00061,7.96548]
[1778033555944,30.07,81301.24,0.5,-0.62255,0.0006,7.93747]
[1778033556949,30.07,81299.09,0.5,-0.62384,0.0006,7.92876]
[1778033558504,30.07,81297.81,0.5,-0.62461,0.0006,7.92354]
[1778033558927,30.07,81297.81,0.5,-0.62461,0.0006,7.92354]
[1778033559782,30.07,81296.16,0.5,-0.62561,0.0006,7.91676]
[1778033561573,30.07,81294.55,0.5,-0.62658,0.0006,7.91006]
[1778033567020,30.07,81295.57,0.5,-0.62599,0.0006,7.91417]
[1778033568329,30.07,81292.97,0.5,-0.62756,0.0006,7.90331]
[1778033568851,30.07,81292.97,0.5,-0.62756,0.0006,7.90331]
[1778033568980,30.07,81292.97,0.5,-0.62756,0.0006,7.90331]
[1778033569040,30.06,81292.73,0.5,-0.6277,0.0006,7.90229]
[1778033570391,30.06,81292.73,0.5,-0.6277,0.0006,7.90229]
[1778033570580,30.06,81290.51,0.5,-0.62904,0.0006,7.89291]
[1778033572534,30.06,81290.51,0.5,-0.62904,0.0006,7.8929]
[1778033572696,30.06,81290.51,0.5,-0.62904,0.0006,7.8929]
[1778033572746,30.06,81285.08,0.5,-0.63231,0.0006,7.86963]
[1778033572950,30.06,81285.08,0.5,-0.63231,0.0006,7.86963]
[1778033573124,30.06,81285.08,0.5,-0.63231,0.0006,7.86963]
[1778033573134,30.06,81285.08,0.5,-0.63231,0.0006,7.86963]
[1778033573326,30.06,81285.08,0.5,-0.63231,0.0006,7.86963]
[1778033573334,30.06,81285.08,0.5,-0.63231,0.0006,7.86963]
[1778033573537,30.06,81285.08,0.5,-0.63231,0.0006,7.86963]
[1778033573548,30.06,81285.08,0.5,-0.63231,0.0006,7.86963]
[1778033573748,30.06,81285.08,0.5,-0.63231,0.0006,7.86963]
[1778033573599,30.06,81281.55,0.5,-0.63443,0.0006,7.85421]
[1778033574071,30.06,81281.55,0.5,-0.63443,0.0006,7.85421]
[1778033575613,30.06,81281.55,0.5,-0.63443,0.0006,7.85421]
[1778033575715,30.06,81277.0,0.5,-0.63715,0.0006,7.83401]
[1778033578647,30.06,81277.9,0.5,-0.63662,0.0006,7.83802]
[1778033578749,30.06,81275.73,0.5,-0.63791,0.0006,7.82828]
[1778033579301,30.06,81275.73,0.5,-0.63791,0.0006,7.82828]
[1778033579384,30.06,81275.73,0.5,-0.63791,0.0006,7.82828]
[1778033579403,30.06,81275.58,0.5,-0.638,0.0006,7.8276]
[1778033581737,30.06,81275.58,0.5,-0.63801,0.0006,7.82759]
[1778033581839,30.06,81275.8,0.5,-0.63788,0.0006,7.82856]
[1778033583398,30.06,81275.8,0.5,-0.63788,0.0006,7.82856]
[1778033583751,30.06,81275.8,0.5,-0.63788,0.0006,7.82856]
[1778033583852,30.06,81277.11,0.5,-0.6371,0.0006,7.8344]
[1778033584775,30.06,81277.11,0.5,-0.6371,0.0006,7.8344]
[1778033585360,30.06,81277.11,0.5,-0.6371,0.0006,7.8344]
[1778033585461,30.06,81276.37,0.5,-0.63754,0.0006,7.83107]
[1778033587160,30.06,81271.61,0.5,-0.64039,0.0006,7.80946]
[1778033588822,30.06,81271.61,0.5,-0.64039,0.0006,7.80946]
[1778033589176,30.05,81269.86,0.5,-0.64144,0.0006,7.80136]
[1778033590831,30.05,81269.86,0.5,-0.64144,0.0006,7.80136]
[1778033590184,30.05,81268.24,0.5,-0.64241,0.00059,7.79386]
[1778033591424,30.05,81268.24,0.5,-0.64241,0.00059,7.79386]
[1778033591525,30.05,81268.24,0.5,-0.64241,0.00059,7.79386]
[1778033591626,30.05,81267.39,0.5,-0.64293,0.00059,7.78986]
[1778033598238,30.05,81267.45,0.5,-0.64291,0.00059,7.78995]
[1778033599246,30.05,81268.46,0.5,-0.64232,0.00059,7.79461]
[1778033600253,30.05,81267.09,0.5,-0.64314,0.00059,7.78822]
[1778033602334,30.04,81266.99,0.5,-0.6432,0.00059,7.78772]
[1778033602412,30.04,81266.99,0.5,-0.6432,0.00059,7.78772]
[1778033602654,30.04,81266.99,0.5,-0.64321,0.00059,7.78766]
[1778033603555,30.04,81266.99,0.5,-0.64321,0.00059,7.78766]
[1778033603617,30.04,81266.99,0.5,-0.64321,0.00059,7.78766]
[1778033603656,30.04,81266.31,0.5,-0.64361,0.00059,7.78446]
[1778033607301,30.04,81263.25,0.5,-0.64544,0.00059,7.77003]
[1778033612337,30.04,81259.17,0.5,-0.64808,0.00059,7.73771]
[1778033613343,30.04,81256.67,0.5,-0.64956,0.00059,7.72567]
[1778033615358,30.04,81255.0,0.5,-0.65055,0.00059,7.71758]
[1778033618552,30.04,81254.05,0.5,-0.65111,0.00059,7.71297]
[1778033620298,30.04,81254.05,0.5,-0.65111,0.00059,7.71297]
[1778033620322,30.04,81254.05,0.5,-0.65111,0.00059,7.71298]
[1778033622323,30.04,81254.05,0.5,-0.65111,0.00059,7.71298]
[1778033623782,30.04,81254.05,0.5,-0.6511,0.00059,7.71308]
[1778033623884,30.04,81254.08,0.5,-0.65108,0.00059,7.71324]
[1778033628556,30.04,81253.66,0.5,-0.65132,0.00059,7.71121]
[1778033628560,30.04,81255.82,0.5,-0.65005,0.00059,7.72172]
[1778033634593,30.04,81255.82,0.5,-0.65005,0.00059,7.72172]
[1778033635916,30.04,81255.95,0.5,-0.64997,0.00059,7.72232]
[1778033636063,30.04,81255.95,0.5,-0.64997,0.00059,7.72232]
[1778033636165,30.04,81255.95,0.5,-0.64997,0.00059,7.72231]
[1778033640347,30.04,81254.91,0.5,-0.65059,0.00059,7.71724]
[1778033645784,30.04,81255.55,0.5,-0.65022,0.00059,7.72033]
[1778033645798,30.04,81255.55,0.5,-0.65022,0.00059,7.72033]
[1778033645870,30.04,81255.55,0.5,-0.65022,0.00059,7.72033]
[1778033645825,30.04,81255.77,0.5,-0.65009,0.00059,7.72137]
[1778033645952,30.04,81255.77,0.5,-0.65009,0.00059,7.72137]
[1778033646577,30.04,81255.77,0.5,-0.65009,0.00059,7.72137]
[1778033647583,30.04,81251.97,0.5,-0.65233,0.00059,7.70281]
[1778033648591,30.04,81249.97,0.5,-0.65351,0.00059,7.69296]
[1778033653626,30.04,81251.37,0.5,-0.65268,0.00059,7.6999]
[1778033655640,30.04,81252.61,0.5,-0.65195,0.00059,7.70599]
[1778033658661,30.04,81249.84,0.5,-0.65358,0.00059,7.69238]
[1778033662688,30.04,81247.2,0.5,-0.65513,0.00059,7.67931]
[1778033665709,30.04,81248.29,0.5,-0.65448,0.00059,7.68479]
[1778033667188,30.04,81247.5,0.5,-0.65495,0.00059,7.68088]
[1778033668286,30.04,81247.68,0.5,-0.65484,0.00059,7.68178]
[1778033668378,30.04,81247.68,0.5,-0.65484,0.00059,7.68178]
[1778033668731,30.04,81247.68,0.5,-0.65484,0.00059,7.68182]
[1778033673765,30.05,81248.56,0.5,-0.65452,0.00059,7.67339]
[1778033675348,30.05,81248.56,0.5,-0.65452,0.00059,7.67339]
[1778033675400,30.05,81248.56,0.5,-0.65452,0.00059,7.67339]
[1778033675864,30.05,81248.56,0.5,-0.65452,0.00059,7.67339]
[1778033675883,30.05,81250.05,0.5,-0.65364,0.00059,7.68083]
[1778033677796,30.05,81246.86,0.5,-0.65551,0.00059,7.66501]
[1778033680815,30.05,81248.04,0.5,-0.65481,0.00059,7.67099]
[1778033681823,30.05,81249.5,0.5,-0.65394,0.00059,7.67826]
[1778033685849,30.05,81247.34,0.5,-0.6552,0.00059,7.66762]
[1778033686856,30.05,81249.14,0.5,-0.65414,0.00059,7.6766]
[1778033687306,30.05,81249.14,0.5,-0.65414,0.00059,7.6766]
[1778033687589,30.05,81249.14,0.5,-0.65414,0.00059,7.6766]
[1778033687868,30.05,81249.14,0.5,-0.65414,0.00059,7.6766]
[1778033687906,30.05,81249.14,0.5,-0.65414,0.00059,7.6766]
[1778033687865,30.06,81249.77,0.5,-0.65375,0.00059,7.67983]
[1778033688046,30.06,81249.77,0.5,-0.65375,0.00059,7.67983]
[1778033688530,30.06,81249.77,0.5,-0.65375,0.00059,7.67983]
[1778033688578,30.06,81249.77,0.5,-0.65375,0.00059,7.67983]
[1778033688871,30.06,81261.46,0.5,-0.64683,0.00059,7.7366]
[1778033689391,30.06,81261.46,0.5,-0.64683,0.00059,7.7366]
[1778033689878,30.06,81276.18,0.5,-0.63805,0.0006,7.80473]
[1778033690885,30.06,81281.29,0.5,-0.63499,0.0006,7.82749]
[1778033691898,30.06,81279.92,0.5,-0.63581,0.0006,7.82142]
[1778033697708,30.06,81279.15,0.5,-0.63628,0.0006,7.81797]
[1778033701147,30.06,81279.25,0.5,-0.63622,0.0006,7.81837]
[1778033701151,30.06,81279.25,0.5,-0.63622,0.0006,7.81837]
[1778033701173,30.06,81279.25,0.5,-0.63622,0.0006,7.81837]
[1778033701303,30.06,81279.25,0.5,-0.63622,0.0006,7.81837]
[1778033701314,30.06,81279.25,0.5,-0.63622,0.0006,7.81837]
[1778033701501,30.06,81279.25,0.5,-0.63622,0.0006,7.81837]
[1778033701515,30.06,81279.25,0.5,-0.63622,0.0006,7.81837]
[1778033701704,30.06,81279.25,0.5,-0.63622,0.0006,7.81837]
[1778033701753,30.06,81279.25,0.5,-0.63622,0.0006,7.81837]
[1778033701936,30.06,81279.25,0.5,-0.63622,0.0006,7.81837]
[1778033701947,30.06,81279.25,0.5,-0.63622,0.0006,7.81837]
[1778033701968,30.05,81270.05,0.5,-0.64174,0.0006,7.77665]
[1778033702128,30.05,81270.05,0.5,-0.64174,0.0006,7.77665]
[1778033702147,30.05,81270.05,0.5,-0.64174,0.0006,7.77665]
[1778033702168,30.05,81270.05,0.5,-0.64174,0.0006,7.77665]
[1778033702670,30.05,81270.05,0.5,-0.64174,0.0006,7.77665]
[1778033702738,30.05,81270.05,0.5,-0.64174,0.0006,7.77665]
[1778033702974,30.05,81265.33,0.5,-0.64456,0.0006,7.75467]
[1778033703982,30.05,81252.08,0.5,-0.65241,0.00059,7.69106]
[1778033705744,30.05,81252.08,0.5,-0.65241,0.00059,7.69106]
[1778033705846,30.05,81252.51,0.5,-0.65216,0.00059,7.69318]
[1778033707773,30.05,81252.51,0.5,-0.65216,0.00059,7.69318]
[1778033708727,30.05,81252.32,0.5,-0.65227,0.00059,7.69226]
[1778033708901,30.05,81252.32,0.5,-0.65227,0.00059,7.69226]
[1778033708829,30.05,81251.74,0.5,-0.65261,0.00059,7.68942]
[1778033710803,30.05,81251.74,0.5,-0.65261,0.00059,7.68942]
[1778033710852,30.05,81253.49,0.5,-0.65157,0.00059,7.69801]
[1778033712887,30.05,81253.49,0.5,-0.65157,0.00059,7.69801]
[1778033714796,30.05,81252.81,0.5,-0.65197,0.00059,7.6947]
[1778033714896,30.05,81253.2,0.5,-0.65174,0.00059,7.69662]
[1778033715004,30.05,81253.2,0.5,-0.65174,0.00059,7.69662]
[1778033718008,30.05,81253.39,0.5,-0.65163,0.00059,7.69755]
[1778033718109,30.05,81253.94,0.5,-0.6513,0.00059,7.70027]
[1778033721205,30.06,81254.27,0.5,-0.6511,0.00059,7.7019]
[1778033721586,30.06,81254.56,0.5,-0.65093,0.00059,7.70331]
[1778033722124,30.06,81254.56,0.5,-0.65093,0.00059,7.70331]
[1778033722426,30.06,81261.67,0.5,-0.64672,0.00059,7.73752]
[1778033724121,30.05,81263.34,0.5,-0.64573,0.00059,7.74539]
[1778033725129,30.05,81261.01,0.5,-0.64711,0.00059,7.73432]
[1778033726135,30.05,81259.9,0.5,-0.64778,0.00059,7.72902]
[1778033731170,30.05,81259.63,0.5,-0.64815,0.00059,7.71481]
[1778033736206,30.05,81258.58,0.5,-0.64881,0.00059,7.70949]
[1778033737418,30.05,81258.58,0.5,-0.64881,0.00059,7.70949]
[1778033739089,30.04,81258.42,0.5,-0.64892,0.00059,7.70863]
[1778033739290,30.04,81258.42,0.5,-0.64892,0.00059,7.70863]
[1778033739574,30.04,81255.48,0.5,-0.65066,0.00059,7.6944]
[1778033740385,30.04,81255.48,0.5,-0.65066,0.00059,7.6944]
[1778033740486,30.04,81251.68,0.5,-0.65291,0.00059,7.67576]
[1778033742060,30.04,81251.68,0.5,-0.65292,0.00059,7.6757]
[1778033742311,30.04,81259.3,0.5,-0.64841,0.00059,7.71275]
[1778033743254,30.04,81259.3,0.5,-0.64841,0.00059,7.71275]
[1778033744526,30.04,81259.3,0.5,-0.64841,0.00059,7.71275]
[1778033744707,30.04,81259.3,0.5,-0.64841,0.00059,7.71275]
[1778033744808,30.04,81260.33,0.5,-0.6478,0.00059,7.71765]
[1778033746275,30.04,81256.34,0.5,-0.65017,0.00059,7.69843]
[1778033748578,30.04,81255.83,0.5,-0.65047,0.00059,7.69596]
[1778033748680,30.04,81255.07,0.5,-0.65092,0.00059,7.69227]
[1778033749583,30.04,81255.07,0.5,-0.65092,0.00059,7.69227]
[1778033751227,30.04,81255.07,0.5,-0.65092,0.00059,7.69228]
[1778033751387,30.04,81255.07,0.5,-0.65092,0.00059,7.69228]
[1778033751415,30.04,81254.69,0.5,-0.65114,0.00059,7.69044]
[1778033753668,30.04,81254.69,0.5,-0.65114,0.00059,7.69044]
[1778033753770,30.04,81253.89,0.5,-0.65161,0.00059,7.68655]
[1778033755430,30.04,81253.89,0.5,-0.65161,0.00059,7.68657]
[1778033755668,30.04,81253.89,0.5,-0.65161,0.00059,7.68657]
[1778033755685,30.04,81253.89,0.5,-0.65161,0.00059,7.68657]
[1778033755734,30.04,81253.89,0.5,-0.65161,0.00059,7.68657]
[1778033755860,30.04,81253.89,0.5,-0.65161,0.00059,7.68657]
[1778033755955,30.04,81253.26,0.5,-0.65198,0.00059,7.68352]
[1778033756749,30.04,81253.26,0.5,-0.65198,0.00059,7.68352]
[1778033756766,30.04,81253.26,0.5,-0.65198,0.00059,7.68352]
[1778033756861,30.04,81253.26,0.5,-0.65198,0.00059,7.68352]
[1778033756953,30.04,81243.29,0.5,-0.65787,0.00059,7.6338]
[1778033757297,30.04,81243.29,0.5,-0.65787,0.00059,7.6338]
[1778033757493,30.04,81243.29,0.5,-0.65787,0.00059,7.6338]
[1778033757594,30.04,81235.79,0.5,-0.66227,0.00059,7.59535]
[1778033762396,30.04,81238.45,0.5,-0.66071,0.00059,7.6091]
[1778033763403,30.04,81240.1,0.5,-0.65974,0.00059,7.61755]
[1778033764409,30.04,81241.41,0.5,-0.65898,0.00059,7.62422]
[1778033766743,30.04,81241.01,0.5,-0.65921,0.00059,7.62217]
[1778033766959,30.04,81241.25,0.5,-0.65907,0.00059,7.62336]
[1778033768438,30.04,81244.23,0.5,-0.65732,0.00059,7.63847]
[1778033769444,30.04,81245.72,0.5,-0.65645,0.00059,7.64595]
[1778033770452,30.04,81246.85,0.5,-0.65579,0.00059,7.65159]
[1778033771459,30.04,81243.86,0.5,-0.65755,0.00059,7.6365]
[1778033772466,30.04,81242.27,0.5,-0.65849,0.00059,7.62841]
[1778033774480,30.04,81243.53,0.5,-0.65774,0.00059,7.63486]
[1778033775494,30.04,81241.92,0.5,-0.65869,0.00059,7.62671]
[1778033778223,30.04,81241.68,0.5,-0.65882,0.00059,7.62554]
[1778033778271,30.04,81241.68,0.5,-0.65882,0.00059,7.62554]
[1778033778508,30.04,81242.61,0.5,-0.65827,0.00059,7.63033]
[1778033783543,30.05,81244.16,0.5,-0.65733,0.00059,7.63844]
[1778033786564,30.05,81241.33,0.5,-0.65897,0.00059,7.62424]
[1778033787572,30.05,81239.73,0.5,-0.65991,0.00059,7.61613]
[1778033788579,30.05,81240.63,0.5,-0.65937,0.00059,7.6208]
[1778033791386,30.06,81240.36,0.5,-0.65952,0.00059,7.6195]
[1778033791673,30.06,81240.32,0.5,-0.65976,0.00059,7.60635]
[1778033793588,30.06,81240.32,0.5,-0.65975,0.00059,7.6064]
[1778033793706,30.06,81240.32,0.5,-0.65975,0.00059,7.6064]
[1778033793808,30.06,81236.08,0.5,-0.66224,0.00059,7.58457]
[1778033796636,30.06,81236.88,0.5,-0.66177,0.00059,7.58877]
[1778033800508,30.06,81237.61,0.5,-0.66131,0.00059,7.59274]
[1778033800610,30.06,81238.69,0.5,-0.66068,0.00059,7.59834]
[1778033806588,30.06,81238.15,0.5,-0.66099,0.00059,7.5956]
[1778033807861,30.06,81238.05,0.5,-0.66105,0.00059,7.59507]
[1778033808011,30.06,81238.05,0.5,-0.66105,0.00059,7.59507]
[1778033807962,30.06,81239.35,0.5,-0.66029,0.00059,7.60175]
[1778033810653,30.06,81238.81,0.5,-0.6606,0.00059,7.59897]
[1778033810755,30.06,81233.39,0.5,-0.66378,0.00058,7.57088]
[1778033811667,30.06,81233.39,0.5,-0.66378,0.00058,7.57088]
[1778033811907,30.06,81233.39,0.5,-0.66378,0.00058,7.57088]
[1778033812008,30.06,81231.63,0.5,-0.66481,0.00058,7.56168]
[1778033812223,30.06,81231.63,0.5,-0.66481,0.00058,7.56168]
[1778033813687,30.06,81231.63,0.5,-0.66481,0.00058,7.56168]
[1778033813755,30.06,81231.45,0.5,-0.66491,0.00058,7.56076]
[1778033815234,30.07,81232.26,0.5,-0.66443,0.00058,7.56503]
[1778033815253,30.07,81232.26,0.5,-0.66443,0.00058,7.56503]
[1778033815273,30.07,81232.26,0.5,-0.66443,0.00058,7.56503]
[1778033815394,30.07,81232.26,0.5,-0.66443,0.00058,7.56503]
[1778033815768,30.07,81232.78,0.5,-0.66413,0.00058,7.56778]
[1778033816742,30.07,81232.78,0.5,-0.66413,0.00058,7.56778]
[1778033816834,30.07,81230.02,0.5,-0.66574,0.00058,7.5533]
[1778033817974,30.07,81230.02,0.5,-0.66574,0.00058,7.5533]
[1778033818052,30.07,81230.02,0.5,-0.66574,0.00058,7.5533]
[1778033817998,30.07,81231.16,0.5,-0.66506,0.00058,7.55937]
[1778033820804,30.07,81232.49,0.5,-0.66428,0.00058,7.56642]
[1778033822819,30.07,81238.63,0.5,-0.66068,0.00059,7.5983]
[1778033823824,30.07,81241.4,0.5,-0.65906,0.00059,7.61245]
[1778033824863,30.07,81241.4,0.5,-0.65906,0.00059,7.61245]
[1778033824963,30.07,81242.16,0.5,-0.65862,0.00059,7.61626]
[1778033826897,30.07,81242.16,0.5,-0.65862,0.00059,7.61626]
[1778033826912,30.07,81240.24,0.5,-0.65975,0.00059,7.60641]
[1778033828557,30.07,81240.24,0.5,-0.65975,0.00059,7.60641]
[1778033828668,30.07,81240.24,0.5,-0.65975,0.00059,7.60641]
[1778033828831,30.07,81240.24,0.5,-0.65975,0.00059,7.60641]
[1778033828928,30.07,81240.24,0.5,-0.65975,0.00059,7.60641]
[1778033828964,30.07,81243.83,0.5,-0.65765,0.00059,7.6246]
[1778033830121,30.07,81243.83,0.5,-0.65765,0.00059,7.6246]
[1778033830874,30.07,81252.63,0.5,-0.65245,0.00059,7.66846]
[1778033831880,30.06,81256.02,0.5,-0.65045,0.00059,7.68498]
[1778033832583,30.06,81256.02,0.5,-0.65045,0.00059,7.68498]
[1778033832693,30.06,81256.02,0.5,-0.65045,0.00059,7.68498]
[1778033833019,30.06,81256.02,0.5,-0.65045,0.00059,7.68498]
[1778033833029,30.06,81256.02,0.5,-0.65045,0.00059,7.68498]
[1778033833067,30.06,81256.46,0.5,-0.6502,0.00059,7.68703]
[1778033835910,30.06,81258.87,0.5,-0.64877,0.00059,7.6986]
[1778033836918,30.06,81257.68,0.5,-0.64948,0.00059,7.69286]
[1778033837138,30.06,81257.68,0.5,-0.64948,0.00059,7.69286]
[1778033837761,30.06,81257.68,0.5,-0.64948,0.00059,7.69286]
[1778033837925,30.06,81257.69,0.5,-0.64947,0.00059,7.69293]
[1778033838932,30.06,81261.01,0.5,-0.6475,0.0006,7.70887]
[1778033839242,30.06,81261.01,0.5,-0.6475,0.0006,7.70887]
[1778033839939,30.06,81264.12,0.5,-0.64564,0.0006,7.72363]
[1778033842214,30.06,81263.64,0.5,-0.64593,0.0006,7.72136]
[1778033842960,30.06,81263.64,0.5,-0.64593,0.0006,7.72134]
[1778033843223,30.06,81263.64,0.5,-0.64593,0.0006,7.72134]
[1778033843969,30.06,81262.61,0.5,-0.64655,0.0006,7.71645]
[1778033844285,30.06,81262.61,0.5,-0.64655,0.0006,7.71645]
[1778033844973,30.06,81260.54,0.5,-0.64778,0.00059,7.70659]
[1778033847298,30.06,81259.58,0.5,-0.64835,0.00059,7.70198]
[1778033847504,30.06,81259.58,0.5,-0.64835,0.00059,7.70198]
[1778033847995,30.06,81258.9,0.5,-0.64876,0.00059,7.69871]
[1778033848328,30.06,81258.9,0.5,-0.64876,0.00059,7.69871]
[1778033849002,30.06,81258.36,0.5,-0.64908,0.00059,7.69611]
[1778033850011,30.06,81255.56,0.5,-0.65074,0.00059,7.68257]
[1778033854037,30.06,81253.64,0.5,-0.65209,0.00059,7.66032]
[1778033859072,30.06,81251.09,0.5,-0.65359,0.00059,7.64787]
[1778033859534,30.06,81251.09,0.5,-0.65359,0.00059,7.64787]
[1778033860078,30.07,81247.15,0.5,-0.65591,0.00059,7.62832]
[1778033863099,30.07,81248.25,0.5,-0.65524,0.00059,7.63395]
[1778033864638,30.07,81248.78,0.5,-0.65493,0.00059,7.63663]
[1778033866537,30.07,81248.3,0.5,-0.6552,0.00059,7.63432]
[1778033867128,30.07,81248.7,0.5,-0.65496,0.00059,7.63636]
[1778033868754,30.07,81249.15,0.5,-0.65469,0.00059,7.63864]
[1778033868818,30.07,81249.15,0.5,-0.65469,0.00059,7.63864]
[1778033869141,30.07,81247.22,0.5,-0.65582,0.00059,7.62907]
[1778033870587,30.07,81247.22,0.5,-0.65582,0.00059,7.62907]
[1778033870689,30.08,81240.75,0.5,-0.65963,0.00059,7.59639]
[1778033871990,30.08,81241.68,0.5,-0.65907,0.00059,7.60121]
[1778033874177,30.08,81242.81,0.5,-0.6584,0.00059,7.60703]
[1778033875723,30.08,81242.81,0.5,-0.6584,0.00059,7.60703]
[1778033875825,30.08,81239.83,0.5,-0.66015,0.00059,7.59187]
[1778033877743,30.08,81239.83,0.5,-0.66014,0.00059,7.59192]
[1778033877845,30.08,81238.25,0.5,-0.66107,0.00059,7.58387]
[1778033878679,30.08,81238.25,0.5,-0.66107,0.00059,7.58387]
[1778033878781,30.08,81235.91,0.5,-0.66243,0.00059,7.57184]
[1778033880160,30.09,81235.91,0.5,-0.66242,0.00059,7.57191]
[1778033880267,30.09,81235.91,0.5,-0.66242,0.00059,7.57191]
[1778033880704,30.09,81235.91,0.5,-0.66242,0.00059,7.57191]
[1778033880806,30.09,81236.29,0.5,-0.66219,0.00059,7.57394]
[1778033882060,30.09,81235.36,0.5,-0.66273,0.00059,7.56917]
[1778033883242,30.09,81234.41,0.5,-0.66328,0.00059,7.56427]
[1778033884249,30.09,81235.42,0.5,-0.66269,0.00059,7.56955]
[1778033886263,30.09,81236.69,0.5,-0.66194,0.00059,7.57618]
[1778033892131,30.09,81249.7,0.5,-0.65427,0.00059,7.64214]
[1778033893315,30.09,81251.41,0.5,-0.65326,0.00059,7.65056]
[1778033898348,30.09,81249.64,0.5,-0.65433,0.00059,7.64167]
[1778033900362,30.09,81248.24,0.5,-0.65516,0.00059,7.63466]
[1778033905398,30.09,81248.15,0.5,-0.65522,0.00059,7.63415]
[1778033907411,30.09,81241.0,0.5,-0.65944,0.00059,7.59808]
[1778033908418,30.08,81242.61,0.5,-0.65849,0.00059,7.60626]
[1778033911438,30.08,81243.52,0.5,-0.65818,0.00059,7.59783]
[1778033914460,30.08,81244.62,0.5,-0.65753,0.00059,7.60337]
[1778033919495,30.08,81244.33,0.5,-0.65771,0.00059,7.60186]
[1778033923522,30.08,81243.15,0.5,-0.65841,0.00059,7.59586]
[1778033925537,30.08,81245.43,0.5,-0.65707,0.00059,7.60737]
[1778033928558,30.08,81242.79,0.5,-0.65863,0.00059,7.59399]
[1778033930571,30.08,81241.61,0.5,-0.65932,0.00059,7.58798]
[1778033931580,30.08,81239.54,0.5,-0.66054,0.00059,7.57741]
[1778033935508,30.08,81240.29,0.5,-0.66009,0.00059,7.58129]
[1778033935558,30.08,81240.29,0.5,-0.66009,0.00059,7.58129]
[1778033935652,30.08,81235.26,0.5,-0.66305,0.00059,7.55534]
[1778033937624,30.08,81232.38,0.5,-0.66473,0.00059,7.54034]
[1778033938661,30.08,81232.38,0.5,-0.66473,0.00059,7.54034]
[1778033938705,30.08,81228.08,0.5,-0.66724,0.00058,7.51768]
[1778033939663,30.08,81228.08,0.5,-0.66724,0.00058,7.51768]
[1778033939674,30.08,81228.08,0.5,-0.66724,0.00058,7.51768]
[1778033941346,30.09,81228.6,0.5,-0.66692,0.00058,7.52056]
[1778033941653,30.09,81228.42,0.5,-0.66702,0.00058,7.51966]
[1778033945681,30.09,81234.55,0.5,-0.66341,0.00059,7.55214]
[1778033947695,30.09,81237.81,0.5,-0.66149,0.00059,7.5691]
[1778033952730,30.1,81234.02,0.5,-0.6637,0.00059,7.54957]
[1778033957766,30.1,81231.64,0.5,-0.66507,0.00058,7.53732]
[1778033962802,30.11,81232.86,0.5,-0.66433,0.00059,7.54392]
[1778033967540,30.11,81233.16,0.5,-0.66415,0.00059,7.54553]
[1778033967549,30.11,81233.16,0.5,-0.66415,0.00059,7.54553]
[1778033967609,30.11,81233.16,0.5,-0.66415,0.00059,7.54553]
[1778033967636,30.11,81233.16,0.5,-0.66415,0.00059,7.54553]
[1778033967837,30.11,81233.71,0.5,-0.66381,0.00059,7.54855]
[1778033968844,30.11,81239.71,0.5,-0.66029,0.00059,7.5796]
[1778033970161,30.11,81239.71,0.5,-0.66029,0.00059,7.5796]
[1778033969852,30.11,81240.62,0.5,-0.65975,0.00059,7.58426]
[1778033970859,30.11,81242.37,0.5,-0.65872,0.00059,7.59318]
[1778033971675,30.11,81242.37,0.5,-0.65872,0.00059,7.59318]
[1778033971866,30.11,81241.65,0.5,-0.65937,0.00059,7.57647]
[1778033974258,30.11,81240.94,0.5,-0.65979,0.00059,7.57285]
[1778033974890,30.11,81240.94,0.5,-0.65978,0.00059,7.57287]
[1778033977263,30.11,81240.72,0.5,-0.65991,0.00059,7.57175]
[1778033977746,30.11,81240.72,0.5,-0.65991,0.00059,7.57175]
[1778033977907,30.11,81240.63,0.5,-0.65996,0.00059,7.57131]
[1778033978914,30.11,81242.58,0.5,-0.65881,0.00059,7.58125]
[1778033981936,30.11,81241.14,0.5,-0.65966,0.00059,7.57394]
[1778033983383,30.11,81242.06,0.5,-0.65911,0.00059,7.57865]
[1778033983950,30.11,81241.89,0.5,-0.65921,0.00059,7.5778]
[1778033988479,30.12,81242.46,0.5,-0.65887,0.00059,7.58075]
[1778033988985,30.12,81242.44,0.5,-0.65888,0.00059,7.58067]
[1778033990998,30.12,81238.6,0.5,-0.66114,0.00059,7.56107]
[1778033992007,30.12,81236.4,0.5,-0.66243,0.00059,7.54975]
[1778033996034,30.12,81232.9,0.5,-0.66447,0.00059,7.53166]
[1778033997191,30.12,81232.9,0.5,-0.66447,0.00059,7.53166]
[1778033997206,30.12,81232.9,0.5,-0.66447,0.00059,7.53166]
[1778033998049,30.12,81233.91,0.5,-0.66387,0.00059,7.53699]
[1778033999056,30.12,81229.5,0.5,-0.66645,0.00058,7.51386]
[1778034001753,30.12,81228.66,0.5,-0.66693,0.00058,7.50947]
[1778034002076,30.12,81227.91,0.5,-0.66736,0.00058,7.50555]
[1778034003769,30.12,81228.3,0.5,-0.66713,0.00058,7.50765]
[1778034004045,30.12,81228.3,0.5,-0.66713,0.00058,7.50765]
[1778034004146,30.13,81232.32,0.5,-0.66478,0.00059,7.52887]
[1778034005818,30.13,81232.32,0.5,-0.66478,0.00059,7.52888]
[1778034005828,30.13,81232.32,0.5,-0.66478,0.00059,7.52888]
[1778034006076,30.13,81232.32,0.5,-0.66478,0.00059,7.52888]
[1778034006177,30.13,81232.81,0.5,-0.66449,0.00059,7.53146]
[1778034012147,30.13,81231.22,0.5,-0.66542,0.00059,7.52314]
[1778034017181,30.13,81230.0,0.5,-0.66611,0.00058,7.51684]
[1778034022217,30.13,81227.34,0.5,-0.66765,0.00058,7.50293]
[1778034023224,30.13,81233.51,0.5,-0.66404,0.00059,7.53545]
[1778034024541,30.13,81237.84,0.5,-0.6615,0.00059,7.5579]
[1778034024547,30.13,81237.84,0.5,-0.6615,0.00059,7.5579]
[1778034025169,30.13,81237.84,0.5,-0.6615,0.00059,7.5579]
[1778034025270,30.13,81242.36,0.5,-0.65884,0.00059,7.58101]
[1778034026287,30.13,81242.36,0.5,-0.65884,0.00059,7.58101]
[1778034026420,30.13,81242.36,0.5,-0.65884,0.00059,7.58099]
[1778034026748,30.13,81242.36,0.5,-0.65884,0.00059,7.58099]
[1778034027243,30.13,81242.36,0.5,-0.65884,0.00059,7.58099]
[1778034027253,30.13,81244.02,0.5,-0.65787,0.00059,7.58937]
[1778034028312,30.13,81244.68,0.5,-0.65748,0.00059,7.59267]
[1778034028364,30.13,81243.68,0.5,-0.65807,0.00059,7.58762]
[1778034030274,30.13,81243.68,0.5,-0.65807,0.00059,7.58762]
[1778034030377,30.13,81243.0,0.5,-0.65848,0.00059,7.58412]
[1778034033373,30.13,81242.59,0.5,-0.65895,0.00059,7.5689]
[1778034034380,30.13,81242.4,0.5,-0.65907,0.00059,7.56791]
[1778034035309,30.13,81241.09,0.5,-0.65984,0.00059,7.56122]
[1778034037326,30.13,81243.51,0.5,-0.65842,0.00059,7.57348]
[1778034038330,30.13,81244.64,0.5,-0.65776,0.00059,7.57916]
[1778034042543,30.12,81244.35,0.5,-0.65793,0.00059,7.57766]
[1778034043198,30.12,81241.71,0.5,-0.6595,0.00059,7.56416]
[1778034045379,30.12,81240.05,0.5,-0.66049,0.00059,7.55563]
[1778034047392,30.12,81239.11,0.5,-0.66105,0.00059,7.55076]
[1778034049406,30.12,81240.15,0.5,-0.66044,0.00059,7.55605]
[1778034057758,30.12,81239.3,0.5,-0.66095,0.00059,7.5516]
[1778034058651,30.11,81239.3,0.5,-0.66096,0.00059,7.55151]
[1778034059276,30.11,81239.3,0.5,-0.66096,0.00059,7.55151]
[1778034058752,30.11,81238.04,0.5,-0.66171,0.00059,7.545]
[1778034059528,30.11,81238.04,0.5,-0.66171,0.00059,7.545]
[1778034059546,30.11,81238.04,0.5,-0.66171,0.00059,7.545]
[1778034059625,30.11,81238.04,0.5,-0.66171,0.00059,7.545]
[1778034059675,30.11,81245.26,0.5,-0.65745,0.00059,7.5818]
[1778034060581,30.11,81245.26,0.5,-0.65745,0.00059,7.5818]
[1778034060585,30.11,81245.26,0.5,-0.65745,0.00059,7.5818]
[1778034060607,30.11,81245.26,0.5,-0.65745,0.00059,7.5818]
[1778034060684,30.11,81250.61,0.5,-0.65428,0.00059,7.60858]
[1778034063214,30.12,81250.72,0.5,-0.6542,0.00059,7.60917]
[1778034063315,30.12,81257.06,0.5,-0.65043,0.0006,7.64028]
[1778034064863,30.12,81257.06,0.5,-0.65043,0.0006,7.64028]
[1778034066746,30.12,81256.2,0.5,-0.65093,0.0006,7.63616]
[1778034066869,30.12,81256.2,0.5,-0.65093,0.0006,7.63616]
[1778034066890,30.12,81256.2,0.5,-0.65093,0.0006,7.63616]
[1778034066916,30.12,81255.75,0.5,-0.6512,0.0006,7.63399]
[1778034068542,30.12,81249.06,0.5,-0.65517,0.00059,7.60106]
[1778034069548,30.12,81245.82,0.5,-0.65709,0.00059,7.58489]
[1778034073577,30.12,81246.93,0.5,-0.65642,0.00059,7.59056]
[1778034078612,30.13,81247.12,0.5,-0.65629,0.00059,7.59162]
[1778034082253,30.13,81247.1,0.5,-0.6563,0.00059,7.59157]
[1778034082355,30.13,81247.52,0.5,-0.65605,0.00059,7.59371]
[1778034084273,30.13,81247.52,0.5,-0.65605,0.00059,7.59371]
[1778034084655,30.13,81247.07,0.5,-0.6563,0.00059,7.59152]
[1778034086264,30.13,81247.07,0.5,-0.6563,0.00059,7.59152]
[1778034086670,30.13,81247.8,0.5,-0.65587,0.00059,7.59521]
[1778034088338,30.13,81247.8,0.5,-0.65587,0.00059,7.59521]
[1778034088993,30.13,81247.99,0.5,-0.65575,0.00059,7.59618]
[1778034089093,30.13,81247.18,0.5,-0.65623,0.00059,7.59211]
[1778034090378,30.13,81247.18,0.5,-0.65624,0.00059,7.59205]
[1778034090424,30.13,81247.34,0.5,-0.65615,0.00059,7.59279]
[1778034091381,30.13,81247.34,0.5,-0.65615,0.00059,7.59279]
[1778034092388,30.13,81247.34,0.5,-0.65638,0.00059,7.57967]
[1778034092400,30.13,81247.34,0.5,-0.65638,0.00059,7.57967]
[1778034092490,30.12,81247.34,0.5,-0.65639,0.00059,7.57961]
[1778034093427,30.12,81247.34,0.5,-0.65639,0.00059,7.57961]
[1778034093528,30.12,81247.34,0.5,-0.6564,0.00059,7.57955]
[1778034095458,30.12,81247.34,0.5,-0.6564,0.00059,7.57955]
[1778034095559,30.12,81247.34,0.5,-0.65641,0.00059,7.57943]
[1778034096394,30.12,81247.34,0.5,-0.65641,0.00059,7.57943]
[1778034096406,30.12,81247.34,0.5,-0.65641,0.00059,7.57943]
[1778034096739,30.12,81247.34,0.5,-0.65642,0.00059,7.57938]
[1778034103789,30.11,81246.69,0.5,-0.65686,0.00059,7.57568]
[1778034105464,30.11,81246.59,0.5,-0.65692,0.00059,7.57512]
[1778034105467,30.11,81246.59,0.5,-0.65692,0.00059,7.57512]
[1778034105649,30.11,81246.59,0.5,-0.65692,0.00059,7.57512]
[1778034106638,30.1,81245.73,0.5,-0.65744,0.00059,7.57073]
[1778034106641,30.1,81245.73,0.5,-0.65744,0.00059,7.57073]
[1778034107205,30.1,81245.73,0.5,-0.65744,0.00059,7.57073]
[1778034107274,30.1,81251.71,0.5,-0.65391,0.00059,7.60047]
[1778034107679,30.1,81251.71,0.5,-0.65391,0.00059,7.60047]
[1778034107685,30.1,81251.71,0.5,-0.65391,0.00059,7.60047]
[1778034108102,30.1,81251.71,0.5,-0.65391,0.00059,7.60047]
[1778034108128,30.1,81248.48,0.5,-0.65583,0.00059,7.58441]
[1778034109831,30.1,81239.99,0.5,-0.66087,0.00059,7.54124]
[1778034110837,30.1,81235.34,0.5,-0.66361,0.00059,7.51713]
[1778034116887,30.09,81234.31,0.5,-0.66425,0.00059,7.51147]
[1778034119908,30.09,81228.01,0.5,-0.66797,0.00059,7.478]
[1778034124942,30.08,81226.89,0.5,-0.66866,0.00059,7.47175]
[1778034130985,30.08,81226.04,0.5,-0.66919,0.00059,7.46692]
[1778034136021,30.07,81226.08,0.5,-0.66918,0.00059,7.46697]
[1778034141054,30.07,81220.81,0.5,-0.67228,0.00058,7.43829]
[1778034146091,30.07,81217.34,0.5,-0.6743,0.00058,7.41926]
[1778034151125,30.07,81218.66,0.5,-0.67377,0.00058,7.41335]
[1778034156161,30.07,81219.61,0.5,-0.6732,0.00058,7.41868]
[1778034162203,30.07,81222.85,0.5,-0.6713,0.00058,7.43637]
[1778034167236,30.07,81217.99,0.5,-0.67415,0.00058,7.40971]
[1778034172274,30.07,81220.33,0.5,-0.6728,0.00058,7.42243]
[1778034177308,30.06,81222.48,0.5,-0.67157,0.00058,7.43392]
[1778034182343,30.06,81225.83,0.5,-0.66964,0.00059,7.45178]
[1778034189392,30.05,81225.97,0.5,-0.6696,0.00059,7.45214]
[1778034194428,30.05,81226.21,0.5,-0.66949,0.00059,7.45317]
[1778034197449,30.04,81233.02,0.5,-0.6655,0.00059,7.48931]
[1778034199464,30.04,81240.65,0.5,-0.661,0.00059,7.52899]
[1778034203395,30.04,81240.24,0.5,-0.66126,0.00059,7.52671]
[1778034204322,30.04,81240.24,0.5,-0.66126,0.00059,7.52671]
[1778034204423,30.04,81246.0,0.5,-0.65786,0.00059,7.55607]
[1778034205508,30.03,81248.49,0.5,-0.65638,0.0006,7.56859]
[1778034210540,30.03,81248.77,0.5,-0.65622,0.0006,7.56995]
[1778034211547,30.03,81244.73,0.5,-0.65885,0.00059,7.53643]
[1778034212555,30.03,81245.78,0.5,-0.65823,0.0006,7.54174]
[1778034213552,30.03,81245.78,0.5,-0.65823,0.0006,7.54174]
[1778034213653,30.03,81246.43,0.5,-0.65784,0.0006,7.54504]
[1778034215676,30.03,81246.43,0.5,-0.65784,0.0006,7.54504]
[1778034216456,30.03,81246.43,0.5,-0.65784,0.0006,7.54504]
[1778034217420,30.03,81245.08,0.5,-0.65864,0.00059,7.53822]
[1778034220786,30.03,81244.31,0.5,-0.65909,0.00059,7.53433]
[1778034220888,30.03,81247.47,0.5,-0.65721,0.0006,7.55037]
[1778034225863,30.03,81248.25,0.5,-0.65675,0.0006,7.5543]
[1778034225964,30.03,81246.0,0.5,-0.65809,0.0006,7.54294]
[1778034226563,30.03,81246.0,0.5,-0.65809,0.0006,7.54294]
[1778034227490,30.04,81246.0,0.5,-0.65808,0.0006,7.54295]
[1778034231690,30.04,81244.63,0.5,-0.65889,0.00059,7.53602]
[1778034235035,30.04,81244.64,0.5,-0.65889,0.00059,7.5361]
[1778034235124,30.04,81244.41,0.5,-0.65902,0.00059,7.53494]
[1778034237730,30.04,81242.16,0.5,-0.66036,0.00059,7.52345]
[1778034239243,30.04,81242.16,0.5,-0.66036,0.00059,7.52345]
[1778034240695,30.04,81241.34,0.5,-0.66084,0.00059,7.51925]
[1778034241244,30.04,81241.34,0.5,-0.66084,0.00059,7.51925]
[1778034241277,30.04,81240.69,0.5,-0.66123,0.00059,7.51589]
[1778034243277,30.04,81240.69,0.5,-0.66123,0.00059,7.51589]
[1778034243378,30.04,81239.7,0.5,-0.66181,0.00059,7.51078]
[1778034244287,30.04,81239.7,0.5,-0.66181,0.00059,7.51078]
[1778034244295,30.04,81239.7,0.5,-0.66181,0.00059,7.51078]
[1778034244388,30.04,81240.6,0.5,-0.66128,0.00059,7.51542]
[1778034245787,30.04,81243.96,0.5,-0.65929,0.00059,7.53261]
[1778034247328,30.04,81243.96,0.5,-0.65929,0.00059,7.53261]
[1778034247340,30.04,81243.96,0.5,-0.65929,0.00059,7.53261]
[1778034247341,30.04,81243.96,0.5,-0.65929,0.00059,7.53261]
[1778034247429,30.03,81247.1,0.5,-0.65744,0.0006,7.54842]
[1778034252840,30.02,81244.12,0.5,-0.65926,0.00059,7.53292]
[1778034257875,30.02,81246.89,0.5,-0.65763,0.0006,7.54681]
[1778034258619,30.02,81246.89,0.5,-0.65763,0.0006,7.54681]
[1778034258911,30.02,81246.89,0.5,-0.65763,0.0006,7.54681]
[1778034259012,30.02,81247.35,0.5,-0.65736,0.0006,7.54911]
[1778034261687,30.02,81247.61,0.5,-0.65721,0.0006,7.5504]
[1778034261903,30.02,81245.76,0.5,-0.65831,0.0006,7.54103]
[1778034262869,30.02,81245.76,0.5,-0.65831,0.0006,7.54103]
[1778034262895,30.02,81245.76,0.5,-0.65831,0.0006,7.54103]
[1778034262965,30.02,81245.76,0.5,-0.65831,0.0006,7.54103]
[1778034263288,30.02,81245.76,0.5,-0.65831,0.0006,7.54103]
[1778034263307,30.02,81245.76,0.5,-0.65831,0.0006,7.54103]
[1778034263384,30.02,81245.31,0.5,-0.65858,0.0006,7.53872]
[1778034264925,30.02,81256.49,0.5,-0.6519,0.0006,7.59457]
[1778034266940,30.02,81255.51,0.5,-0.6525,0.0006,7.58972]
[1778034267773,30.02,81255.51,0.5,-0.6525,0.0006,7.58972]
[1778034269027,30.02,81255.65,0.5,-0.65241,0.0006,7.59039]
[1778034269057,30.02,81255.68,0.5,-0.6524,0.0006,7.59052]
[1778034274307,30.01,81255.53,0.5,-0.65272,0.0006,7.57663]
[1778034274310,30.01,81255.53,0.5,-0.65272,0.0006,7.57663]
[1778034274322,30.01,81255.53,0.5,-0.65272,0.0006,7.57663]
[1778034274499,30.01,81255.53,0.5,-0.65272,0.0006,7.57663]
[1778034274509,30.01,81255.53,0.5,-0.65272,0.0006,7.57663]
[1778034274526,30.01,81255.2,0.5,-0.65292,0.0006,7.57497]
[1778034274926,30.01,81255.2,0.5,-0.65292,0.0006,7.57497]
[1778034275294,30.01,81255.2,0.5,-0.65292,0.0006,7.57497]
[1778034275395,30.01,81254.07,0.5,-0.6536,0.0006,7.56937]
[1778034275595,30.01,81254.07,0.5,-0.6536,0.0006,7.56937]
[1778034275727,30.01,81254.07,0.5,-0.6536,0.0006,7.56937]
[1778034275958,30.01,81254.07,0.5,-0.6536,0.0006,7.56937]
[1778034276004,30.01,81254.07,0.5,-0.6536,0.0006,7.56937]
[1778034278017,30.01,81256.89,0.5,-0.65191,0.0006,7.58324]
[1778034283485,30.01,81256.08,0.5,-0.65241,0.0006,7.57918]
[1778034284059,30.01,81256.1,0.5,-0.6524,0.0006,7.57921]
[1778034285066,30.01,81254.8,0.5,-0.65319,0.0006,7.57278]
[1778034287104,30.01,81254.01,0.5,-0.65366,0.0006,7.56885]
[1778034287183,30.01,81252.14,0.5,-0.65479,0.0006,7.55954]
[1778034292173,30.01,81251.63,0.5,-0.6551,0.0006,7.55694]
[1778034292244,30.01,81250.64,0.5,-0.65569,0.0006,7.55198]
[1778034293320,30.01,81250.64,0.5,-0.65569,0.0006,7.55198]
[1778034293422,30.0,81247.79,0.5,-0.6574,0.0006,7.53758]
[1778034295136,30.0,81245.66,0.5,-0.65867,0.0006,7.52676]
[1778034298157,30.0,81248.72,0.5,-0.65685,0.0006,7.54226]
[1778034303191,30.0,81246.92,0.5,-0.65793,0.0006,7.53311]
[1778034307454,30.0,81246.73,0.5,-0.65804,0.0006,7.53215]
[1778034307524,30.0,81245.44,0.5,-0.65882,0.0006,7.52554]
[1778034309191,30.0,81245.44,0.5,-0.65882,0.0006,7.52554]
[1778034309428,30.0,81245.44,0.5,-0.65882,0.0006,7.52554]
[1778034309530,30.0,81243.65,0.5,-0.65989,0.0006,7.51636]
[1778034311247,30.0,81238.38,0.5,-0.66302,0.00059,7.4891]
[1778034312494,30.0,81238.38,0.5,-0.66302,0.00059,7.4891]
[1778034312595,30.0,81234.68,0.5,-0.66521,0.00059,7.46974]
[1778034313218,30.0,81234.68,0.5,-0.66521,0.00059,7.46974]
[1778034313324,30.0,81234.68,0.5,-0.66521,0.00059,7.46974]
[1778034313341,30.0,81234.68,0.5,-0.66521,0.00059,7.46974]
[1778034313424,30.0,81234.28,0.5,-0.66544,0.00059,7.46766]
[1778034316283,30.0,81226.91,0.5,-0.6698,0.00059,7.4283]
[1778034321319,30.0,81225.74,0.5,-0.6705,0.00059,7.4218]
[1778034326352,29.99,81220.45,0.5,-0.67363,0.00059,7.39277]
[1778034331388,29.99,81219.84,0.5,-0.67425,0.00059,7.37593]
[1778034336423,29.99,81219.04,0.5,-0.67473,0.00059,7.3714]
[1778034341458,29.98,81217.49,0.5,-0.67567,0.00059,7.36253]
[1778034346494,29.98,81213.93,0.5,-0.67779,0.00058,7.3423]
[1778034351527,29.97,81213.52,0.5,-0.67807,0.00058,7.33961]
[1778034356563,29.96,81215.02,0.5,-0.67724,0.00059,7.3476]
[1778034361600,29.95,81215.88,0.5,-0.67678,0.00059,7.35203]
[1778034366634,29.95,81208.95,0.5,-0.68084,0.00058,7.31275]
[1778034371668,29.95,81206.54,0.5,-0.68227,0.00058,7.29873]
[1778034378565,29.94,81204.63,0.5,-0.6834,0.00058,7.28754]
[1778034381739,29.94,81189.35,0.5,-0.69224,0.00057,7.19756]
[1778034382746,29.94,81182.62,0.5,-0.69609,0.00057,7.15695]
[1778034386775,29.94,81176.79,0.5,-0.6994,0.00057,7.12135]
[1778034388638,29.94,81155.69,0.5,-0.71127,0.00056,6.9884]
[1778034390804,29.94,81149.43,0.5,-0.71475,0.00055,6.94793]
[1778034395843,29.95,81149.91,0.5,-0.71476,0.00056,6.93741]
[1778034400878,29.95,81152.98,0.5,-0.71304,0.00056,6.95748]
[1778034404907,29.95,81158.85,0.5,-0.70975,0.00056,6.99545]
[1778034409941,29.95,81157.72,0.5,-0.71038,0.00056,6.98829]
[1778034414979,29.95,81156.13,0.5,-0.71126,0.00056,6.97811]
[1778034420015,29.95,81156.17,0.5,-0.71125,0.00056,6.97827]
[1778034421021,29.95,81164.14,0.5,-0.70678,0.00056,7.0292]
[1778034426055,29.95,81159.68,0.5,-0.70927,0.00056,7.00093]
[1778034431089,29.95,81161.69,0.5,-0.70813,0.00056,7.01393]
[1778034437131,29.95,81162.52,0.5,-0.70766,0.00056,7.01925]
[1778034442166,29.95,81164.04,0.5,-0.70682,0.00056,7.02878]
[1778034447202,29.95,81160.13,0.5,-0.70905,0.00056,7.00347]
[1778034452237,29.94,81159.96,0.5,-0.70946,0.00056,6.9883]
[1778034458280,29.94,81161.01,0.5,-0.70889,0.00056,6.99486]
[1778034463316,29.94,81161.75,0.5,-0.70846,0.00056,6.9997]
[1778034468351,29.94,81160.78,0.5,-0.709,0.00056,6.99361]
[1778034473386,29.94,81155.42,0.5,-0.712,0.00056,6.95917]
[1778034478421,29.94,81145.33,0.5,-0.71761,0.00055,6.89331]
[1778034481441,29.94,81141.83,0.5,-0.71954,0.00055,6.87032]
[1778034482451,29.94,81135.28,0.5,-0.72314,0.00055,6.82667]
[1778034484463,29.94,81132.75,0.5,-0.72452,0.00055,6.80969]
[1778034487484,29.95,81118.64,0.5,-0.73218,0.00054,6.71359]
[1778034488490,29.95,81114.83,0.5,-0.73424,0.00054,6.68721]
[1778034492519,29.95,81108.33,0.5,-0.73771,0.00053,6.64194]
[1778034497553,29.94,81104.4,0.5,-0.73986,0.00053,6.61365]
[1778034502588,29.93,81096.28,0.5,-0.7442,0.00053,6.55558]
[1778034507623,29.93,81096.25,0.5,-0.74425,0.00053,6.55483]
[1778034511652,29.92,81097.16,0.5,-0.74414,0.00053,6.54655]
[1778034512659,29.92,81102.41,0.5,-0.74136,0.00053,6.58379]
[1778034515686,29.92,81115.59,0.5,-0.73432,0.00054,6.67609]
[1778034520714,29.91,81123.4,0.5,-0.73014,0.00054,6.72948]
[1778034525750,29.91,81124.05,0.5,-0.72981,0.00054,6.73369]
[1778034530786,29.91,81115.75,0.5,-0.73432,0.00054,6.67611]
[1778034535820,29.9,81111.06,0.5,-0.73685,0.00054,6.64326]
[1778034540855,29.9,81114.17,0.5,-0.73519,0.00054,6.66493]
[1778034543875,29.9,81119.97,0.5,-0.73206,0.00054,6.70508]
[1778034548910,29.9,81133.95,0.5,-0.72445,0.00055,6.80042]
[1778034554953,29.9,81135.16,0.5,-0.72379,0.00055,6.80851]
[1778034559989,29.9,81130.96,0.5,-0.7261,0.00055,6.78003]
[1778034562002,29.9,81121.9,0.5,-0.73104,0.00054,6.7181]
[1778034567037,29.9,81120.79,0.5,-0.73166,0.00054,6.71028]
[1778034573079,29.9,81116.8,0.5,-0.73413,0.00054,6.66857]
[1778034575092,29.9,81107.02,0.5,-0.73938,0.00053,6.60016]
[1778034580128,29.9,81107.86,0.5,-0.73892,0.00053,6.60623]
[1778034585163,29.9,81107.74,0.5,-0.73897,0.00053,6.60553]
[1778034591205,29.9,81107.58,0.5,-0.73904,0.00053,6.6046]
[1778034597246,29.91,81108.09,0.5,-0.73876,0.00053,6.60836]
[1778034602281,29.91,81104.24,0.5,-0.7408,0.00053,6.58138]
[1778034605304,29.9,81098.65,0.5,-0.74382,0.00053,6.54099]
[1778034610338,29.9,81097.12,0.5,-0.74465,0.00053,6.52982]
[1778034615386,29.9,81090.67,0.5,-0.74807,0.00053,6.48327]
[1778034620421,29.89,81088.85,0.5,-0.74903,0.00052,6.47]
[1778034625456,29.89,81090.0,0.5,-0.74842,0.00052,6.47836]
[1778034630499,29.9,81091.89,0.5,-0.74741,0.00053,6.4922]
[1778034631507,29.9,81104.91,0.5,-0.74084,0.00053,6.57097]
[1778034632513,29.9,81108.44,0.5,-0.73895,0.00054,6.59583]
[1778034637553,29.89,81107.11,0.5,-0.73969,0.00054,6.58609]
[1778034639561,29.89,81097.58,0.5,-0.74478,0.00053,6.51819]
[1778034641575,29.89,81095.61,0.5,-0.74583,0.00053,6.50397]
[1778034646610,29.89,81094.5,0.5,-0.74643,0.00053,6.49586]
[1778034651647,29.89,81092.95,0.5,-0.7472,0.00053,6.48527]
[1778034656683,29.9,81089.56,0.5,-0.74898,0.00053,6.46096]
[1778034660709,29.9,81083.82,0.5,-0.75196,0.00052,6.41954]
[1778034665745,29.9,81081.22,0.5,-0.75327,0.00052,6.40129]
[1778034670780,29.91,81080.84,0.5,-0.75345,0.00052,6.39872]
[1778034674810,29.91,81074.28,0.5,-0.75685,0.00052,6.35056]
[1778034676847,29.91,81068.73,0.5,-0.7597,0.00051,6.30955]
[1778034678851,29.91,81075.53,0.5,-0.7562,0.00052,6.35982]
[1778034683884,29.91,81078.32,0.5,-0.75477,0.00052,6.38014]
[1778034688920,29.9,81079.88,0.5,-0.75397,0.00052,6.39138]
[1778034693954,29.91,81078.25,0.5,-0.75513,0.00052,6.36533]
[1778034694962,29.91,81083.38,0.5,-0.75245,0.00052,6.40297]
[1778034696975,29.91,81077.74,0.5,-0.75537,0.00052,6.36201]
[1778034698991,29.91,81085.04,0.5,-0.75155,0.00052,6.4156]
[1778034702012,29.92,81090.58,0.5,-0.74862,0.00053,6.456]
[1778034703018,29.92,81082.96,0.5,-0.75261,0.00052,6.40084]
[1778034708897,29.92,81080.07,0.5,-0.75407,0.00052,6.38035]
[1778034713088,29.93,81087.18,0.5,-0.75034,0.00052,6.43239]
[1778034718967,29.93,81082.16,0.5,-0.75293,0.00052,6.39626]
[1778034724167,29.93,81077.25,0.5,-0.75546,0.00052,6.36069]
[1778034729037,29.94,81072.03,0.5,-0.75812,0.00051,6.32279]
[1778034733229,29.94,81081.7,0.5,-0.75309,0.00052,6.3941]
[1778034738265,29.94,81088.2,0.5,-0.74967,0.00052,6.44159]
[1778034740278,29.94,81094.63,0.5,-0.74628,0.00053,6.48793]
[1778034743299,29.94,81101.69,0.5,-0.74255,0.00053,6.5382]
[1778034748334,29.94,81104.86,0.5,-0.74088,0.00053,6.56046]
[1778034751356,29.94,81105.29,0.5,-0.74098,0.00053,6.54912]
[1778034756390,29.94,81104.76,0.5,-0.74128,0.00053,6.54517]
[1778034759411,29.94,81094.36,0.5,-0.74681,0.00053,6.471]
[1778034761426,29.94,81100.34,0.5,-0.74364,0.00053,6.51375]
[1778034764446,29.94,81106.49,0.5,-0.74036,0.00054,6.55726]
[1778034771495,29.93,81106.03,0.5,-0.74064,0.00053,6.55367]
[1778034777537,29.93,81105.45,0.5,-0.74097,0.00053,6.54925]
[1778034782572,29.93,81106.59,0.5,-0.74039,0.00054,6.55699]
[1778034787607,29.92,81101.72,0.5,-0.74301,0.00053,6.52214]
[1778034792643,29.92,81101.96,0.5,-0.7429,0.00053,6.52368]
[1778034797679,29.92,81102.84,0.5,-0.74244,0.00053,6.52977]
[1778034800701,29.92,81094.9,0.5,-0.74667,0.00053,6.47293]
[1778034801708,29.92,81091.84,0.5,-0.74828,0.00053,6.45091]
[1778034805736,29.92,81097.55,0.5,-0.74525,0.00053,6.49203]
[1778034808757,29.92,81087.95,0.5,-0.75032,0.00052,6.42282]
[1778034810773,29.92,81085.69,0.5,-0.7515,0.00052,6.4065]
[1778034815810,29.92,81083.43,0.5,-0.753,0.00052,6.37594]
[1778034817824,29.92,81077.19,0.5,-0.75625,0.00052,6.33024]
[1778034819838,29.92,81073.68,0.5,-0.75806,0.00052,6.30436]
[1778034824872,29.92,81073.99,0.5,-0.7579,0.00052,6.30674]
[1778034829907,29.92,81073.16,0.5,-0.75833,0.00052,6.30051]
[1778034834945,29.92,81071.95,0.5,-0.75896,0.00052,6.29151]
[1778034839979,29.92,81077.0,0.5,-0.75637,0.00052,6.3285]
[1778034845012,29.91,81078.63,0.5,-0.75555,0.00052,6.3401]
[1778034848033,29.91,81071.7,0.5,-0.75915,0.00052,6.28887]
[1778034853068,29.91,81070.7,0.5,-0.75967,0.00052,6.28135]
[1778034858103,29.91,81069.1,0.5,-0.7605,0.00051,6.2694]
[1778034863165,29.91,81066.46,0.5,-0.76186,0.00051,6.24973]
[1778034866213,29.91,81060.08,0.5,-0.76513,0.00051,6.20187]
[1778034871243,29.91,81056.37,0.5,-0.76735,0.00051,6.15945]
[1778034876275,29.91,81053.88,0.5,-0.76861,0.00051,6.14081]
[1778034881310,29.91,81052.53,0.5,-0.76928,0.0005,6.13076]
[1778034886345,29.91,81047.64,0.5,-0.77172,0.0005,6.09398]
[1778034888359,29.92,81042.13,0.5,-0.77446,0.0005,6.05221]
[1778034890168,29.92,81034.65,0.5,-0.77815,0.00049,5.99514]
[1778034895410,29.93,81035.43,0.5,-0.7777,0.00049,6.00203]
[1778034900446,29.93,81032.92,0.5,-0.77889,0.00049,5.98351]
[1778034905480,29.94,81025.81,0.5,-0.78236,0.00049,5.92885]
[1778034910514,29.93,81027.28,0.5,-0.78165,0.00049,5.94012]
[1778034915551,29.93,81026.96,0.5,-0.78181,0.00049,5.93758]
[1778034920585,29.94,81025.82,0.5,-0.78235,0.00049,5.92903]
[1778034921592,29.94,81032.18,0.5,-0.77923,0.00049,5.97816]
[1778034924613,29.94,81042.82,0.5,-0.77397,0.0005,6.05963]
[1778034928650,29.93,81051.12,0.5,-0.76983,0.0005,6.12248]
[1778034931671,29.94,81056.01,0.5,-0.76769,0.00051,6.14498]
[1778034936706,29.94,81058.26,0.5,-0.76651,0.00051,6.16245]
[1778034938719,29.94,81052.49,0.5,-0.76942,0.0005,6.11916]
[1778034940733,29.94,81048.82,0.5,-0.77126,0.0005,6.09148]
[1778034945768,29.95,81046.37,0.5,-0.77246,0.0005,6.07338]
[1778034950804,29.95,81043.13,0.5,-0.77404,0.0005,6.04922]
[1778034955839,29.96,81043.92,0.5,-0.7736,0.0005,6.05592]
[1778034960877,29.96,81064.65,0.5,-0.76308,0.00051,6.21286]
[1778034961881,29.96,81068.89,0.5,-0.7609,0.00051,6.24445]
[1778034966917,29.97,81063.98,0.5,-0.7634,0.00051,6.2081]
[1778034968926,29.97,81064.04,0.5,-0.76337,0.00051,6.20861]
[1778034973966,29.97,81059.01,0.5,-0.7659,0.00051,6.1714]
[1778034977797,29.97,81059.73,0.5,-0.76552,0.00051,6.17708]
[1778034983029,29.98,81051.25,0.5,-0.76977,0.0005,6.11392]
[1778034986051,29.98,81058.1,0.5,-0.76628,0.00051,6.16587]
[1778034988066,29.98,81063.9,0.5,-0.76332,0.00051,6.20929]
[1778034991084,29.98,81065.72,0.5,-0.76273,0.00051,6.20833]
[1778034996120,29.99,81068.7,0.5,-0.76118,0.00051,6.23076]
[1778035001155,29.99,81073.33,0.5,-0.75878,0.00052,6.26512]
[1778035004176,29.99,81079.99,0.5,-0.75533,0.00052,6.31398]
[1778035006191,29.98,81085.28,0.5,-0.75258,0.00052,6.35242]
[1778035008204,29.98,81090.41,0.5,-0.7499,0.00053,6.38935]
[1778035013239,29.98,81091.04,0.5,-0.7496,0.00053,6.39345]
[1778035018274,29.97,81087.04,0.5,-0.75176,0.00053,6.36381]
[1778035023308,29.96,81080.91,0.5,-0.75501,0.00052,6.31858]
[1778035026330,29.96,81071.31,0.5,-0.76,0.00052,6.24775]
[1778035028343,29.96,81065.41,0.5,-0.76303,0.00051,6.20398]
[1778035033379,29.96,81067.46,0.5,-0.76199,0.00051,6.21912]
[1778035038416,29.96,81070.64,0.5,-0.76037,0.00052,6.24249]
[1778035039421,29.96,81086.88,0.5,-0.75191,0.00053,6.3617]
[1778035041227,29.96,81098.19,0.5,-0.74593,0.00053,6.44325]
[1778035044461,29.96,81092.71,0.5,-0.74883,0.00053,6.40394]
[1778035049493,29.96,81090.04,0.5,-0.75024,0.00053,6.38475]
[1778035053520,29.97,81091.08,0.5,-0.75,0.00053,6.37819]
[1778035058555,29.97,81091.47,0.5,-0.74976,0.00053,6.38145]
[1778035063592,29.97,81090.8,0.5,-0.75008,0.00053,6.37708]
[1778035071439,29.98,81091.3,0.5,-0.74976,0.00053,6.38143]
[1778035075675,29.99,81097.25,0.5,-0.74659,0.00053,6.42451]
[1778035079702,29.98,81102.89,0.5,-0.74358,0.00054,6.46473]
[1778035084738,29.99,81096.31,0.5,-0.74708,0.00053,6.41783]
[1778035089773,29.99,81100.81,0.5,-0.74467,0.00053,6.45016]
[1778035094810,29.99,81106.22,0.5,-0.74178,0.00054,6.48852]
[1778035099843,29.99,81109.59,0.5,-0.73998,0.00054,6.51215]
[1778035104878,29.98,81109.7,0.5,-0.73995,0.00054,6.51259]
[1778035109915,29.98,81119.11,0.5,-0.73488,0.00054,6.578]
[1778035110921,29.98,81126.31,0.5,-0.73095,0.00055,6.62758]
[1778035111928,29.97,81125.01,0.5,-0.732,0.00055,6.60424]
[1778035117971,29.96,81125.6,0.5,-0.73174,0.00055,6.60749]
[1778035120992,29.96,81130.99,0.5,-0.72881,0.00055,6.64401]
[1778035122000,29.96,81137.32,0.5,-0.72532,0.00056,6.68678]
[1778035124017,29.95,81141.63,0.5,-0.72296,0.00056,6.71532]
[1778035130056,29.94,81143.48,0.5,-0.72202,0.00056,6.72656]
[1778035135091,29.92,81140.53,0.5,-0.72377,0.00056,6.70556]
[1778035137105,29.92,81134.84,0.5,-0.72697,0.00055,6.6667]
[1778035142142,29.91,81130.44,0.5,-0.72947,0.00055,6.63584]
[1778035147176,29.9,81130.37,0.5,-0.72957,0.00055,6.63461]
[1778035150197,29.89,81135.06,0.5,-0.72702,0.00055,6.6661]
[1778035157246,29.88,81134.52,0.5,-0.72743,0.00055,6.66111]
[1778035162284,29.86,81132.53,0.5,-0.72862,0.00055,6.64646]
[1778035168323,29.85,81132.66,0.5,-0.72863,0.00055,6.64633]
[1778035172350,29.84,81132.94,0.5,-0.72885,0.00055,6.63333]
[1778035176379,29.83,81139.06,0.5,-0.7255,0.00056,6.67435]
[1778035178393,29.83,81146.36,0.5,-0.72145,0.00056,6.72306]
[1778035183427,29.81,81140.46,0.5,-0.72485,0.00056,6.6822]
[1778035188468,29.8,81138.91,0.5,-0.7258,0.00056,6.67074]
[1778035190479,29.8,81128.9,0.5,-0.7314,0.00055,6.60166]
[1778035194507,29.79,81122.31,0.5,-0.73509,0.00055,6.55509]
[1778035198535,29.78,81131.99,0.5,-0.7298,0.00055,6.62166]
[1778035203570,29.77,81137.54,0.5,-0.72677,0.00056,6.65886]
[1778035204578,29.77,81144.79,0.5,-0.72272,0.00056,6.70788]
[1778035205587,29.77,81155.08,0.5,-0.71692,0.00057,6.77643]
[1778035206591,29.77,81161.43,0.5,-0.71331,0.00057,6.818]
[1778035208605,29.77,81170.2,0.5,-0.7083,0.00058,6.8745]
[1778035212435,29.76,81160.29,0.5,-0.71403,0.00057,6.80979]
[1778035217668,29.75,81158.42,0.5,-0.71514,0.00057,6.79701]
[1778035222703,29.74,81157.51,0.5,-0.7157,0.00057,6.79052]
[1778035227737,29.74,81158.58,0.5,-0.71514,0.00057,6.79704]
[1778035232773,29.73,81158.19,0.5,-0.71572,0.00057,6.77983]
[1778035237820,29.72,81161.23,0.5,-0.71403,0.00057,6.79926]
[1778035246955,29.72,81159.63,0.5,-0.71499,0.00057,6.78825]
[1778035251991,29.71,81159.61,0.5,-0.71502,0.00057,6.7879]
[1778035257025,29.71,81164.58,0.5,-0.71216,0.00057,6.82053]
[1778035262061,29.72,81169.6,0.5,-0.70927,0.00058,6.85309]
[1778035263068,29.71,81175.67,0.5,-0.70576,0.00058,6.89193]
[1778035268102,29.71,81173.18,0.5,-0.70722,0.00058,6.87587]
[1778035273140,29.71,81175.12,0.5,-0.70611,0.00058,6.88809]
[1778035278172,29.71,81176.95,0.5,-0.70507,0.00058,6.89948]
[1778035280187,29.71,81182.66,0.5,-0.70175,0.00058,6.93539]
[1778035285222,29.7,81182.57,0.5,-0.70184,0.00058,6.93447]
[1778035290257,29.69,81181.51,0.5,-0.70249,0.00058,6.92745]
[1778035292271,29.69,81174.74,0.5,-0.70674,0.00058,6.87035]
[1778035297306,29.69,81180.86,0.5,-0.70321,0.00058,6.90887]
[1778035299320,29.68,81183.26,0.5,-0.70183,0.00058,6.92374]
[1778035304356,29.67,81184.92,0.5,-0.70092,0.00059,6.93351]
[1778035307377,29.67,81191.25,0.5,-0.69721,0.00059,6.97266]
[1778035312410,29.67,81194.49,0.5,-0.69532,0.00059,6.99238]
[1778035317447,29.66,81198.19,0.5,-0.69316,0.00059,7.01458]
[1778035322482,29.66,81201.98,0.5,-0.69095,0.00059,7.03708]
[1778035323489,29.65,81207.52,0.5,-0.68766,0.0006,7.07]
[1778035325503,29.65,81214.82,0.5,-0.6833,0.0006,7.1127]
[1778035330538,29.64,81218.79,0.5,-0.68096,0.0006,7.13519]
[1778035335573,29.63,81219.8,0.5,-0.6804,0.0006,7.14052]
[1778035340607,29.62,81219.99,0.5,-0.68035,0.0006,7.14106]
[1778035346650,29.61,81223.86,0.5,-0.6781,0.00061,7.16233]
[1778035351686,29.6,81215.89,0.5,-0.68323,0.0006,7.1023]
[1778035353699,29.6,81207.46,0.5,-0.68831,0.0006,7.05249]
[1778035358733,29.6,81203.7,0.5,-0.69056,0.0006,7.03005]
[1778035363769,29.6,81201.4,0.5,-0.69191,0.0006,7.0164]
[1778035364776,29.6,81188.56,0.5,-0.69951,0.00059,6.93765]
[1778035366793,29.6,81182.82,0.5,-0.70288,0.00059,6.90171]
[1778035368804,29.61,81174.79,0.5,-0.70756,0.00058,6.85063]
[1778035373839,29.61,81171.13,0.5,-0.70969,0.00058,6.82703]
[1778035378874,29.6,81170.63,0.5,-0.71,0.00058,6.82359]
[1778035383910,29.6,81168.5,0.5,-0.71125,0.00058,6.80953]
[1778035388945,29.59,81164.37,0.5,-0.71368,0.00058,6.78209]
[1778035393981,29.59,81166.78,0.5,-0.71229,0.00058,6.79784]
[1778035403774,29.59,81164.55,0.5,-0.71358,0.00058,6.78318]
[1778035407071,29.59,81148.3,0.5,-0.7229,0.00057,6.67454]
[1778035412106,29.59,81147.43,0.5,-0.72374,0.00057,6.65408]
[1778035417142,29.58,81147.35,0.5,-0.72381,0.00057,6.65327]
[1778035422178,29.58,81148.7,0.5,-0.72306,0.00057,6.66214]
[1778035427213,29.58,81144.54,0.5,-0.72545,0.00057,6.63357]
[1778035433254,29.57,81145.11,0.5,-0.72514,0.00057,6.63726]
[1778035438289,29.57,81142.87,0.5,-0.72642,0.00057,6.62177]
[1778035443324,29.57,81143.03,0.5,-0.72633,0.00057,6.62289]
[1778035448358,29.57,81142.72,0.5,-0.72651,0.00057,6.62072]
[1778035453394,29.57,81147.4,0.5,-0.72386,0.00057,6.65266]
[1778035458428,29.57,81144.63,0.5,-0.72544,0.00057,6.63369]
[1778035463463,29.57,81145.1,0.5,-0.72517,0.00057,6.63688]
[1778035468499,29.57,81142.69,0.5,-0.72654,0.00057,6.62037]
[1778035471520,29.57,81143.24,0.5,-0.72654,0.00057,6.60987]
[1778035476555,29.57,81143.13,0.5,-0.72659,0.00057,6.60928]
[1778035481589,29.58,81144.39,0.5,-0.72586,0.00057,6.61809]
[1778035486625,29.58,81148.35,0.5,-0.7236,0.00057,6.64519]
[1778035491662,29.58,81152.43,0.5,-0.72128,0.00057,6.67284]
[1778035494682,29.58,81161.28,0.5,-0.7162,0.00058,6.73194]
[1778035495688,29.57,81168.68,0.5,-0.71193,0.00058,6.78055]
[1778035499716,29.57,81174.14,0.5,-0.70878,0.00058,6.81572]
[1778035502736,29.57,81168.46,0.5,-0.71211,0.00058,6.77847]
[1778035507772,29.56,81174.47,0.5,-0.70867,0.00058,6.81698]
[1778035512816,29.55,81176.27,0.5,-0.70767,0.00059,6.82802]
[1778035517850,29.55,81181.91,0.5,-0.70438,0.00059,6.86387]
[1778035522886,29.54,81186.44,0.5,-0.70174,0.00059,6.89227]
[1778035527921,29.54,81186.25,0.5,-0.70188,0.00059,6.89072]
[1778035531948,29.53,81190.66,0.5,-0.6996,0.00059,6.90404]
[1778035536983,29.52,81186.48,0.5,-0.70212,0.00059,6.87732]
[1778035538997,29.52,81180.33,0.5,-0.70576,0.00059,6.83812]
[1778035544762,29.52,81179.59,0.5,-0.70621,0.00059,6.83312]
[1778035552090,29.51,81179.97,0.5,-0.70602,0.00059,6.83523]
[1778035554832,29.51,81186.83,0.5,-0.70199,0.00059,6.87867]
[1778035559137,29.5,81195.1,0.5,-0.69712,0.0006,6.92993]
[1778035564902,29.5,81200.2,0.5,-0.69412,0.0006,6.96083]
[1778035570215,29.49,81203.97,0.5,-0.6919,0.0006,6.9834]
[1778035574972,29.49,81197.14,0.5,-0.696,0.0006,6.94157]
[1778035580288,29.49,81197.61,0.5,-0.69572,0.0006,6.94444]
[1778035587336,29.49,81195.75,0.5,-0.69682,0.0006,6.93306]
[1778035590358,29.49,81201.57,0.5,-0.69334,0.0006,6.96885]
[1778035591367,29.49,81201.62,0.5,-0.69359,0.0006,6.95516]
[1778035596400,29.49,81203.5,0.5,-0.69247,0.0006,6.96652]
[1778035600429,29.49,81197.13,0.5,-0.6963,0.0006,6.92747]
[1778035605463,29.49,81197.79,0.5,-0.6959,0.0006,6.9316]
[1778035610500,29.49,81197.26,0.5,-0.69621,0.0006,6.9284]
[1778035615535,29.49,81200.45,0.5,-0.69429,0.0006,6.94807]
[1778035620570,29.49,81199.53,0.5,-0.69485,0.0006,6.94236]
[1778035625605,29.49,81197.61,0.5,-0.69601,0.0006,6.93046]
[1778035630640,29.49,81200.98,0.5,-0.69398,0.0006,6.9512]
[1778035635675,29.49,81205.58,0.5,-0.69121,0.0006,6.97925]
[1778035640710,29.49,81207.07,0.5,-0.69031,0.0006,6.98826]
[1778035645745,29.49,81205.88,0.5,-0.69102,0.0006,6.98114]
[1778035650780,29.49,81208.13,0.5,-0.68965,0.0006,6.99488]
[1778035651787,29.5,81209.4,0.5,-0.68916,0.00061,6.98857]
[1778035656822,29.5,81210.66,0.5,-0.68838,0.00061,6.99627]
[1778035662863,29.5,81210.18,0.5,-0.68864,0.00061,6.99367]
[1778035667903,29.51,81214.18,0.5,-0.68619,0.00061,7.01773]
[1778035674948,29.51,81214.33,0.5,-0.68607,0.00061,7.0189]
[1778035677969,29.51,81221.46,0.5,-0.68172,0.00061,7.06073]
[1778035683004,29.51,81220.85,0.5,-0.68208,0.00061,7.05726]
[1778035688040,29.52,81220.41,0.5,-0.68234,0.00061,7.05482]
[1778035691061,29.51,81230.67,0.5,-0.67609,0.00062,7.11325]
[1778035696094,29.5,81234.11,0.5,-0.67405,0.00062,7.13191]
[1778035701129,29.48,81231.37,0.5,-0.67583,0.00062,7.11567]
[1778035705887,29.47,81225.34,0.5,-0.67962,0.00061,7.0806]
[1778035711200,29.45,81220.6,0.5,-0.68291,0.00061,7.03821]
[1778035712207,29.44,81213.58,0.5,-0.68721,0.00061,6.99665]
[1778035717242,29.43,81208.64,0.5,-0.69029,0.00061,6.96626]
[1778035722276,29.42,81207.57,0.5,-0.69103,0.00061,6.9589]
[1778035724291,29.41,81218.1,0.5,-0.68465,0.00061,7.02151]
[1778035729325,29.4,81216.29,0.5,-0.68585,0.00061,7.00993]
[1778035731340,29.39,81222.35,0.5,-0.68218,0.00061,7.0452]
[1778035736099,29.37,81229.42,0.5,-0.67793,0.00062,7.08505]
[1778035741410,29.35,81229.1,0.5,-0.67824,0.00062,7.08218]
[1778035746445,29.33,81229.04,0.5,-0.67839,0.00062,7.08086]
[1778035747452,29.33,81221.04,0.5,-0.68333,0.00061,7.0342]
[1778035752487,29.31,81218.65,0.5,-0.68488,0.00061,7.01935]
[1778035757524,29.3,81218.9,0.5,-0.68482,0.00061,7.01994]
[1778035759539,29.29,81225.67,0.5,-0.68069,0.00062,7.05934]
[1778035761551,29.28,81219.28,0.5,-0.68467,0.00061,7.0214]
[1778035763566,29.28,81213.46,0.5,-0.68828,0.00061,6.98626]
[1778035768601,29.26,81212.25,0.5,-0.68911,0.00061,6.97811]
[1778035771622,29.25,81214.42,0.5,-0.68812,0.00061,6.97669]
[1778035776661,29.24,81218.35,0.5,-0.6858,0.00062,6.99932]
[1778035781694,29.22,81222.05,0.5,-0.68362,0.00062,7.0203]
[1778035787737,29.2,81225.18,0.5,-0.68182,0.00062,7.03746]
[1778035792771,29.18,81226.93,0.5,-0.68085,0.00062,7.04662]
[1778035794786,29.18,81233.34,0.5,-0.67686,0.00062,7.08369]
[1778035799831,29.17,81237.55,0.5,-0.67425,0.00063,7.10751]
[1778035804862,29.17,81235.09,0.5,-0.67581,0.00062,7.09336]
[1778035809897,29.17,81238.45,0.5,-0.67372,0.00063,7.11232]
[1778035814932,29.17,81242.11,0.5,-0.67144,0.00063,7.1328]
[1778035819967,29.17,81246.32,0.5,-0.6688,0.00063,7.1561]
[1778035827015,29.16,81249.95,0.5,-0.66652,0.00063,7.17585]
[1778035832051,29.16,81252.62,0.5,-0.6651,0.00063,7.17649]
[1778035834065,29.16,81262.02,0.5,-0.65913,0.00064,7.22654]
[1778035837086,29.16,81267.17,0.5,-0.65585,0.00064,7.25322]
[1778035842120,29.15,81262.87,0.5,-0.6586,0.00064,7.23086]
[1778035849170,29.15,81266.03,0.5,-0.6566,0.00064,7.24718]
[1778035855211,29.15,81266.41,0.5,-0.65637,0.00064,7.249]
[1778035860247,29.15,81266.89,0.5,-0.65608,0.00064,7.25135]
[1778035867032,29.14,81261.79,0.5,-0.65937,0.00064,7.22462]
[1778035868303,29.14,81258.85,0.5,-0.66124,0.00064,7.20909]
[1778035873338,29.14,81260.79,0.5,-0.66,0.00064,7.21937]
[1778035878374,29.14,81262.15,0.5,-0.65913,0.00064,7.22656]
[1778035883409,29.14,81256.83,0.5,-0.66252,0.00064,7.1984]
[1778035887172,29.14,81249.27,0.5,-0.66731,0.00063,7.15754]
[1778035891464,29.14,81242.23,0.5,-0.67203,0.00063,7.10456]
[1778035897242,29.14,81234.87,0.5,-0.67669,0.00063,7.06248]
[1778035902541,29.13,81231.34,0.5,-0.67893,0.00063,7.0419]
[1778035904555,29.13,81220.44,0.5,-0.68571,0.00062,6.97766]
[1778035907312,29.13,81214.92,0.5,-0.68912,0.00062,6.9445]
[1778035912613,29.13,81214.8,0.5,-0.68918,0.00062,6.9439]
[1778035917645,29.14,81215.37,0.5,-0.68882,0.00062,6.94743]
[1778035922680,29.14,81214.59,0.5,-0.68929,0.00062,6.94276]
[1778035927724,29.14,81213.98,0.5,-0.68966,0.00062,6.93912]
[1778035928724,29.14,81198.53,0.5,-0.69913,0.00061,6.84319]
[1778035929730,29.13,81191.13,0.5,-0.70363,0.0006,6.7959]
[1778035931753,29.13,81188.43,0.5,-0.70527,0.0006,6.77835]
[1778035936787,29.13,81184.4,0.5,-0.70771,0.0006,6.75196]
[1778035941829,29.13,81182.79,0.5,-0.70867,0.0006,6.74145]
[1778035946857,29.12,81181.44,0.5,-0.70953,0.0006,6.73208]
[1778035951891,29.12,81181.5,0.5,-0.70979,0.0006,6.71828]
[1778035956927,29.13,81178.22,0.5,-0.71174,0.0006,6.69676]
[1778035961961,29.13,81177.77,0.5,-0.71198,0.0006,6.69405]
[1778035963976,29.13,81192.57,0.5,-0.70306,0.00061,6.79092]
[1778035964982,29.14,81193.98,0.5,-0.70219,0.00061,6.80006]
[1778035968012,29.14,81203.61,0.5,-0.69631,0.00061,6.8612]
[1778035971025,29.14,81204.01,0.5,-0.69606,0.00061,6.86377]
[1778035976059,29.14,81203.79,0.5,-0.69618,0.00061,6.86246]
[1778035981095,29.14,81203.79,0.5,-0.69618,0.00061,6.86249]
[1778035983108,29.14,81210.71,0.5,-0.69194,0.00062,6.90532]
[1778035988149,29.14,81210.67,0.5,-0.69198,0.00062,6.90487]
[1778035993184,29.14,81209.95,0.5,-0.69245,0.00061,6.90022]
[1778035998219,29.13,81210.03,0.5,-0.69243,0.00061,6.90047]
[1778036003254,29.13,81208.81,0.5,-0.69321,0.00061,6.89264]
[1778036008289,29.12,81205.11,0.5,-0.6955,0.00061,6.86944]
[1778036014330,29.12,81204.51,0.5,-0.69621,0.00061,6.85112]
[1778036019366,29.11,81205.04,0.5,-0.69593,0.00061,6.85395]
[1778036024401,29.1,81204.16,0.5,-0.69651,0.00061,6.848]
[1778036029436,29.09,81205.02,0.5,-0.69603,0.00061,6.85293]
[1778036035478,29.09,81205.36,0.5,-0.69584,0.00061,6.85484]
[1778036040513,29.09,81204.61,0.5,-0.69631,0.00061,6.85003]
[1778036042527,29.09,81217.18,0.5,-0.68855,0.00062,6.92756]
[1778036043534,29.09,81223.83,0.5,-0.68442,0.00062,6.96753]
[1778036048569,29.09,81225.56,0.5,-0.68332,0.00062,6.97791]
[1778036050582,29.09,81231.59,0.5,-0.67954,0.00063,7.01339]
[1778036056626,29.09,81235.99,0.5,-0.67677,0.00063,7.03891]
[1778036061660,29.09,81239.12,0.5,-0.67481,0.00063,7.05672]
[1778036066695,29.09,81238.42,0.5,-0.67526,0.00063,7.0526]
[1778036071731,29.09,81236.98,0.5,-0.67646,0.00063,7.03028]
[1778036078780,29.09,81230.22,0.5,-0.68071,0.00063,6.99114]
[1778036083816,29.09,81230.39,0.5,-0.68059,0.00063,6.99226]
[1778036088850,29.09,81236.18,0.5,-0.67693,0.00063,7.02597]
[1778036093885,29.1,81238.29,0.5,-0.67557,0.00063,7.03833]
[1778036098920,29.1,81239.89,0.5,-0.67453,0.00063,7.0477]
[1778036102947,29.11,81249.38,0.5,-0.66849,0.00064,7.10105]
[1778036103956,29.11,81248.99,0.5,-0.66873,0.00064,7.09892]
[1778036105969,29.11,81241.13,0.5,-0.67372,0.00063,7.055]
[1778036111003,29.11,81240.1,0.5,-0.67434,0.00063,7.04938]
[1778036116042,29.12,81240.7,0.5,-0.67394,0.00063,7.05297]
[1778036121075,29.12,81243.38,0.5,-0.67223,0.00063,7.06819]
[1778036126112,29.12,81244.99,0.5,-0.67121,0.00063,7.07727]
[1778036131147,29.12,81247.9,0.5,-0.66962,0.00064,7.07959]
[1778036135176,29.12,81256.17,0.5,-0.66434,0.00064,7.12486]
[1778036141217,29.12,81261.07,0.5,-0.6612,0.00064,7.15104]
[1778036146251,29.12,81263.24,0.5,-0.6598,0.00064,7.16255]
[1778036151286,29.12,81267.89,0.5,-0.65681,0.00065,7.18684]
[1778036156322,29.12,81268.07,0.5,-0.6567,0.00065,7.18772]
[1778036161358,29.12,81271.57,0.5,-0.65443,0.00065,7.20575]
[1778036163371,29.12,81278.55,0.5,-0.6499,0.00065,7.24101]
[1778036168405,29.12,81282.47,0.5,-0.64734,0.00065,7.26044]
[1778036170422,29.12,81291.07,0.5,-0.64171,0.00066,7.30202]
[1778036171429,29.12,81292.82,0.5,-0.64056,0.00066,7.31031]
[1778036176464,29.12,81288.25,0.5,-0.64356,0.00065,7.28856]
[1778036176819,29.12,81288.25,0.5,-0.64356,0.00065,7.28856]
[1778036176821,29.12,81288.25,0.5,-0.64356,0.00065,7.28856]
[1778036177333,29.12,81288.25,0.5,-0.64356,0.00065,7.28856]
[1778036177426,29.12,81288.25,0.5,-0.64356,0.00065,7.28856]
[1778036177471,29.12,81289.46,0.5,-0.64277,0.00066,7.29432]
[1778036177663,29.12,81289.46,0.5,-0.64277,0.00066,7.29432]
[1778036178478,29.12,81292.84,0.5,-0.64055,0.00066,7.31036]
[1778036179461,29.12,81292.84,0.5,-0.64055,0.00066,7.31036]
[1778036179562,29.12,81296.52,0.5,-0.63814,0.00066,7.32755]
[1778036182524,29.12,81296.03,0.5,-0.63846,0.00066,7.32524]
[1778036182610,29.12,81293.47,0.5,-0.64015,0.00066,7.31326]
[1778036183735,29.12,81293.47,0.5,-0.64015,0.00066,7.31324]
[1778036184520,29.12,81290.21,0.5,-0.64229,0.00066,7.29781]
[1778036186534,29.11,81287.46,0.5,-0.6441,0.00065,7.28462]
[1778036187194,29.11,81287.46,0.5,-0.6441,0.00065,7.28462]
[1778036187540,29.11,81287.57,0.5,-0.64402,0.00065,7.28515]
[1778036188474,29.11,81287.57,0.5,-0.64402,0.00065,7.28515]
[1778036188548,29.11,81286.49,0.5,-0.64473,0.00065,7.27994]
[1778036188632,29.11,81286.49,0.5,-0.64473,0.00065,7.27994]
[1778036189555,29.12,81284.84,0.5,-0.64581,0.00065,7.27194]
[1778036190562,29.12,81283.76,0.5,-0.64651,0.00065,7.26668]
[1778036191569,29.12,81283.66,0.5,-0.64681,0.00065,7.25252]
[1778036191668,29.12,81283.66,0.5,-0.64681,0.00065,7.25252]
[1778036191832,29.12,81283.66,0.5,-0.64681,0.00065,7.25252]
[1778036192576,29.12,81283.8,0.5,-0.64672,0.00065,7.25321]
[1778036195598,29.12,81284.94,0.5,-0.64597,0.00065,7.25881]
[1778036198618,29.12,81286.34,0.5,-0.64505,0.00066,7.26563]
[1778036199625,29.12,81284.23,0.5,-0.64643,0.00065,7.25538]
[1778036204659,29.12,81284.24,0.5,-0.64642,0.00065,7.25547]
[1778036207681,29.12,81283.09,0.5,-0.64717,0.00065,7.24986]
[1778036209453,29.12,81289.24,0.5,-0.64314,0.00066,7.27967]
[1778036210701,29.12,81290.15,0.5,-0.64254,0.00066,7.284]
[1778036211709,29.12,81287.61,0.5,-0.64421,0.00066,7.2718]
[1778036213923,29.12,81287.19,0.5,-0.64449,0.00066,7.26977]
[1778036214117,29.12,81287.19,0.5,-0.64449,0.00066,7.26977]
[1778036214594,29.12,81287.19,0.5,-0.64449,0.00066,7.26977]
[1778036214217,29.12,81287.49,0.5,-0.64429,0.00066,7.2712]
[1778036214729,29.12,81287.45,0.5,-0.64432,0.00066,7.271]
[1778036216083,29.12,81287.45,0.5,-0.64432,0.00066,7.271]
[1778036216117,29.12,81289.37,0.5,-0.64306,0.00066,7.28021]
[1778036216954,29.12,81289.37,0.5,-0.64306,0.00066,7.28021]
[1778036217055,29.12,81288.88,0.5,-0.64339,0.00066,7.27784]
[1778036221311,29.11,81288.84,0.5,-0.64342,0.00066,7.2776]
[1778036221314,29.11,81288.84,0.5,-0.64342,0.00066,7.2776]
[1778036221417,29.11,81289.4,0.5,-0.64306,0.00066,7.28027]
[1778036223141,29.11,81289.4,0.5,-0.64306,0.00066,7.28025]
[1778036223242,29.11,81298.75,0.5,-0.6369,0.00066,7.32415]
[1778036224098,29.11,81298.75,0.5,-0.6369,0.00066,7.32415]
[1778036224199,29.11,81300.41,0.5,-0.63581,0.00066,7.33175]
[1778036226114,29.11,81300.41,0.5,-0.63581,0.00066,7.33173]
[1778036226374,29.11,81300.41,0.5,-0.63581,0.00066,7.33173]
[1778036226475,29.11,81299.58,0.5,-0.63637,0.00066,7.32789]
[1778036227118,29.11,81299.58,0.5,-0.63637,0.00066,7.32789]
[1778036227220,29.11,81299.88,0.5,-0.63617,0.00066,7.32927]
[1778036229128,29.11,81299.88,0.5,-0.63617,0.00066,7.32925]
[1778036229593,29.11,81300.0,0.5,-0.6361,0.00066,7.32976]
[1778036230566,29.11,81300.0,0.5,-0.6361,0.00066,7.32976]
[1778036230667,29.11,81301.77,0.5,-0.63493,0.00066,7.3378]
[1778036231889,29.11,81301.77,0.5,-0.63493,0.00066,7.3378]
[1778036231955,29.11,81307.28,0.5,-0.63129,0.00066,7.36251]
[1778036232909,29.11,81307.28,0.5,-0.63129,0.00066,7.36251]
[1778036233352,29.11,81307.28,0.5,-0.63129,0.00066,7.36251]
[1778036233454,29.11,81313.48,0.5,-0.62717,0.00067,7.3896]
[1778036233714,29.11,81313.48,0.5,-0.62717,0.00067,7.3896]
[1778036234190,29.11,81313.48,0.5,-0.62717,0.00067,7.3896]
[1778036234291,29.11,81321.3,0.5,-0.62195,0.00067,7.42264]
[1778036236205,29.11,81321.3,0.5,-0.62195,0.00067,7.42265]
[1778036236306,29.11,81332.33,0.5,-0.61455,0.00067,7.46713]
[1778036238233,29.11,81332.33,0.5,-0.61455,0.00067,7.46711]
[1778036238333,29.11,81330.08,0.5,-0.61606,0.00067,7.45826]
[1778036244318,29.1,81330.17,0.5,-0.61601,0.00067,7.45858]
[1778036244467,29.1,81333.38,0.5,-0.61385,0.00067,7.47117]
[1778036245784,29.1,81336.15,0.5,-0.61199,0.00067,7.48188]
[1778036246029,29.1,81336.15,0.5,-0.61199,0.00067,7.48188]
[1778036246122,29.1,81336.15,0.5,-0.61199,0.00067,7.48188]
[1778036246342,29.1,81336.15,0.5,-0.61199,0.00067,7.48188]
[1778036246443,29.1,81346.76,0.5,-0.60482,0.00068,7.52139]
[1778036246954,29.1,81346.76,0.5,-0.60482,0.00068,7.52138]
[1778036248374,29.1,81346.76,0.5,-0.60482,0.00068,7.52138]
[1778036248433,29.1,81352.97,0.5,-0.60061,0.00068,7.54335]
[1778036250404,29.1,81352.97,0.5,-0.60062,0.00068,7.54333]
[1778036250565,29.1,81352.97,0.5,-0.60062,0.00068,7.54333]
[1778036250656,29.1,81348.88,0.5,-0.60341,0.00068,7.52886]
[1778036251409,29.1,81348.88,0.5,-0.60341,0.00068,7.52886]
[1778036251510,29.1,81350.14,0.5,-0.60272,0.00068,7.52003]
[1778036252579,29.1,81350.14,0.5,-0.60272,0.00068,7.52003]
[1778036252680,29.09,81351.5,0.5,-0.60181,0.00068,7.52478]
[1778036253479,29.09,81351.5,0.5,-0.60181,0.00068,7.52478]
[1778036253579,29.09,81352.99,0.5,-0.6008,0.00068,7.52997]
[1778036254493,29.09,81352.99,0.5,-0.6008,0.00068,7.52997]
[1778036254601,29.09,81352.99,0.5,-0.6008,0.00068,7.52997]
[1778036254703,29.09,81352.62,0.5,-0.60106,0.00068,7.52865]
[1778036256020,29.09,81348.88,0.5,-0.6036,0.00068,7.51543]
[1778036257088,29.09,81348.88,0.5,-0.6036,0.00068,7.51543]
[1778036257212,29.09,81348.88,0.5,-0.6036,0.00068,7.51543]
[1778036257302,29.09,81348.72,0.5,-0.60372,0.00068,7.51484]
[1778036262644,29.08,81349.67,0.5,-0.60308,0.00068,7.51815]
[1778036264624,29.08,81345.31,0.5,-0.60607,0.00068,7.50231]
[1778036270117,29.07,81344.12,0.5,-0.6069,0.00068,7.49784]
[1778036272132,29.07,81339.74,0.5,-0.60987,0.00068,7.48148]
[1778036276163,29.07,81344.54,0.5,-0.60663,0.00068,7.4993]
[1778036277167,29.07,81348.03,0.5,-0.60426,0.00068,7.51196]
[1778036282201,29.03,81348.76,0.5,-0.60389,0.00068,7.51393]
[1778036283209,29.02,81350.37,0.5,-0.60285,0.00068,7.51941]
[1778036284217,29.0,81348.7,0.5,-0.60404,0.00068,7.51315]
[1778036285606,29.0,81345.65,0.5,-0.60613,0.00068,7.50203]
[1778036287237,29.0,81343.41,0.5,-0.60766,0.00068,7.49374]
[1778036288244,29.0,81345.46,0.5,-0.60627,0.00068,7.50129]
[1778036289252,28.99,81347.15,0.5,-0.60512,0.00068,7.50744]
[1778036291368,28.99,81350.41,0.5,-0.60291,0.00068,7.51912]
[1778036296385,28.98,81350.14,0.5,-0.60312,0.00068,7.51802]
[1778036300405,28.98,81351.88,0.5,-0.60195,0.00068,7.5241]
[1778036306369,28.97,81352.13,0.5,-0.60181,0.00068,7.52482]
[1778036308384,28.97,81350.71,0.5,-0.60279,0.00068,7.51974]
[1778036309392,28.97,81347.51,0.5,-0.60498,0.00068,7.5082]
[1778036310397,28.97,81345.29,0.5,-0.6065,0.00068,7.50007]
[1778036311404,28.96,81343.05,0.5,-0.60821,0.00068,7.47836]
[1778036312412,28.96,81341.41,0.5,-0.60933,0.00068,7.47216]
[1778036316439,28.95,81342.54,0.5,-0.6086,0.00068,7.47622]
[1778036317447,28.95,81341.19,0.5,-0.60953,0.00068,7.47108]
[1778036320469,28.94,81339.67,0.5,-0.61059,0.00068,7.46517]
[1778036324496,28.93,81333.58,0.5,-0.61477,0.00068,7.44133]
[1778036325502,28.93,81330.95,0.5,-0.61656,0.00068,7.43083]
[1778036331545,28.92,81331.92,0.5,-0.61594,0.00068,7.43449]
[1778036336713,28.91,81331.43,0.5,-0.6163,0.00068,7.43238]
[1778036346649,28.89,81331.99,0.5,-0.616,0.00068,7.43416]
[1778036351685,28.89,81332.07,0.5,-0.61598,0.00068,7.43429]
[1778036354705,28.88,81333.38,0.5,-0.61511,0.00068,7.43938]
[1778036358733,28.87,81331.87,0.5,-0.61616,0.00068,7.43321]
[1778036363769,28.87,81331.8,0.5,-0.61624,0.00068,7.43274]
[1778036364776,28.86,81334.58,0.5,-0.61436,0.00068,7.44374]
[1778036369811,28.85,81334.33,0.5,-0.61457,0.00068,7.44254]
[1778036375852,28.84,81333.63,0.5,-0.61528,0.00068,7.42607]
[1778036380888,28.83,81333.39,0.5,-0.61548,0.00068,7.42491]
[1778036382902,28.83,81331.48,0.5,-0.61679,0.00068,7.41719]
[1778036386930,28.82,81332.94,0.5,-0.61582,0.00068,7.42288]
[1778036387938,28.82,81331.82,0.5,-0.61659,0.00068,7.41835]
[1778036389776,28.82,81331.82,0.5,-0.61659,0.00068,7.41835]
[1778036389799,28.82,81331.82,0.5,-0.61659,0.00068,7.41835]
[1778036389773,28.82,81330.65,0.5,-0.61741,0.00068,7.41354]
[1778036390015,28.82,81330.65,0.5,-0.61741,0.00068,7.41354]
[1778036390381,28.82,81330.65,0.5,-0.61741,0.00068,7.41354]
[1778036390385,28.82,81330.65,0.5,-0.61741,0.00068,7.41354]
[1778036390474,28.82,81318.06,0.5,-0.62596,0.00068,7.36092]
[1778036390897,28.82,81318.06,0.5,-0.62596,0.00068,7.36092]
[1778036390966,28.82,81318.06,0.5,-0.62597,0.00068,7.36085]
[1778036391972,28.81,81310.55,0.5,-0.63105,0.00067,7.32783]
[1778036392879,28.81,81310.55,0.5,-0.63105,0.00067,7.32783]
[1778036393305,28.81,81310.55,0.5,-0.63105,0.00067,7.32783]
[1778036393319,28.81,81308.3,0.5,-0.63256,0.00067,7.3177]
[1778036393883,28.81,81308.3,0.5,-0.63256,0.00067,7.3177]
[1778036394599,28.81,81308.3,0.5,-0.63256,0.00067,7.3177]
[1778036394701,28.81,81316.67,0.5,-0.62692,0.00068,7.35474]
[1778036396000,28.81,81317.64,0.5,-0.62628,0.00068,7.35886]
[1778036397314,28.81,81317.64,0.5,-0.62628,0.00068,7.35886]
[1778036397374,28.81,81320.3,0.5,-0.62449,0.00068,7.37025]
[1778036399490,28.81,81324.25,0.5,-0.62182,0.00068,7.38688]
[1778036400839,28.8,81326.99,0.5,-0.61996,0.00068,7.39821]
[1778036402853,28.8,81321.05,0.5,-0.62402,0.00068,7.3732]
[1778036404088,28.8,81323.72,0.5,-0.62221,0.00068,7.38444]
[1778036407662,28.79,81323.33,0.5,-0.6225,0.00068,7.38269]
[1778036407729,28.79,81323.33,0.5,-0.6225,0.00068,7.38269]
[1778036407766,28.79,81320.63,0.5,-0.62434,0.00068,7.37117]
[1778036409842,28.79,81320.63,0.5,-0.62434,0.00068,7.37117]
[1778036409856,28.79,81333.35,0.5,-0.61569,0.00068,7.42369]
[1778036410092,28.79,81333.35,0.5,-0.61569,0.00068,7.42369]
[1778036410101,28.79,81333.35,0.5,-0.61569,0.00068,7.42369]
[1778036410128,28.79,81333.35,0.5,-0.61569,0.00068,7.42369]
[1778036410176,28.79,81344.17,0.5,-0.60829,0.00069,7.4656]
[1778036411108,28.78,81344.17,0.5,-0.60829,0.00069,7.46558]
[1778036412324,28.78,81344.17,0.5,-0.60829,0.00069,7.46558]
[1778036412425,28.76,81353.8,0.5,-0.60173,0.00069,7.50041]
[1778036412888,28.76,81353.8,0.5,-0.60173,0.00069,7.50041]
[1778036413122,28.76,81353.8,0.5,-0.60174,0.00069,7.50039]
[1778036416420,28.76,81355.45,0.5,-0.60061,0.00069,7.50618]
[1778036417767,28.76,81357.5,0.5,-0.59919,0.00069,7.51333]
[1778036419165,28.76,81362.89,0.5,-0.59547,0.00069,7.53163]
[1778036420555,28.75,81366.34,0.5,-0.5931,0.00069,7.54297]
[1778036421497,28.74,81368.28,0.5,-0.59177,0.00069,7.54918]
[1778036422551,28.74,81362.94,0.5,-0.5955,0.00069,7.5315]
[1778036423799,28.74,81357.56,0.5,-0.59923,0.00069,7.51314]
[1778036426487,28.74,81356.64,0.5,-0.59987,0.00069,7.50993]
[1778036426549,28.74,81353.56,0.5,-0.602,0.00069,7.49905]
[1778036428693,28.73,81347.79,0.5,-0.60599,0.00069,7.47809]
[1778036431247,28.73,81349.02,0.5,-0.60532,0.00069,7.4692]
[1778036435832,28.73,81355.26,0.5,-0.60101,0.00069,7.49164]
[1778036441844,28.73,81355.33,0.5,-0.60097,0.00069,7.49184]
[1778036445543,28.73,81354.96,0.5,-0.60124,0.00069,7.49047]
[1778036445556,28.72,81352.34,0.5,-0.60306,0.00069,7.48109]
[1778036447359,28.72,81350.56,0.5,-0.6043,0.00069,7.47459]
[1778036451464,28.72,81350.02,0.5,-0.60469,0.00069,7.47256]
[1778036451496,28.71,81350.56,0.5,-0.60432,0.00069,7.47448]
[1778036452521,28.71,81350.56,0.5,-0.60432,0.00069,7.47448]
[1778036452622,28.71,81355.26,0.5,-0.60108,0.00069,7.49131]
[1778036454748,28.71,81357.79,0.5,-0.59933,0.00069,7.50014]
[1778036456771,28.71,81359.41,0.5,-0.59822,0.00069,7.50567]
[1778036461458,28.7,81356.87,0.5,-0.60001,0.00069,7.49675]
[1778036463285,28.7,81356.97,0.5,-0.59994,0.00069,7.49708]
[1778036463478,28.7,81357.17,0.5,-0.59981,0.00069,7.49776]
[1778036464479,28.7,81354.93,0.5,-0.60136,0.00069,7.48985]
[1778036465486,28.69,81351.08,0.5,-0.60404,0.00069,7.47599]
[1778036466494,28.69,81347.53,0.5,-0.6065,0.00069,7.46292]
[1778036467503,28.69,81343.96,0.5,-0.60897,0.00069,7.44949]
[1778036468507,28.69,81341.26,0.5,-0.61083,0.00069,7.43914]
[1778036472536,28.69,81339.58,0.5,-0.612,0.00069,7.43258]
[1778036473022,28.69,81339.58,0.5,-0.612,0.00069,7.43258]
[1778036473542,28.69,81338.93,0.5,-0.61245,0.00069,7.43004]
[1778036474549,28.69,81340.51,0.5,-0.61136,0.00069,7.4362]
[1778036479584,28.69,81341.11,0.5,-0.61094,0.00069,7.43856]
[1778036481638,28.69,81340.58,0.5,-0.6113,0.00069,7.43652]
[1778036481648,28.69,81340.58,0.5,-0.6113,0.00069,7.43652]
[1778036481683,28.69,81340.58,0.5,-0.6113,0.00069,7.43652]
[1778036481704,28.69,81341.29,0.5,-0.61081,0.00069,7.43927]
[1778036483613,28.69,81339.56,0.5,-0.612,0.00069,7.43259]
[1778036484620,28.69,81338.41,0.5,-0.61279,0.00069,7.42812]
[1778036485647,28.69,81338.41,0.5,-0.61279,0.00069,7.42812]
[1778036485732,28.69,81337.05,0.5,-0.61372,0.00069,7.4228]
[1778036488656,28.7,81335.24,0.5,-0.61495,0.00069,7.41566]
[1778036490774,28.69,81329.25,0.5,-0.61907,0.00068,7.39135]
[1778036491783,28.69,81327.43,0.5,-0.62052,0.00068,7.37027]
[1778036493303,28.69,81327.43,0.5,-0.62052,0.00068,7.37027]
[1778036493692,28.69,81326.22,0.5,-0.62135,0.00068,7.36521]
[1778036494699,28.69,81322.21,0.5,-0.62409,0.00068,7.34824]
[1778036495705,28.69,81319.01,0.5,-0.62628,0.00068,7.33443]
[1778036496713,28.69,81316.58,0.5,-0.62794,0.00068,7.3238]
[1778036499734,28.69,81315.16,0.5,-0.62891,0.00068,7.31751]
[1778036500742,28.69,81322.18,0.5,-0.62412,0.00068,7.34804]
[1778036502495,28.69,81322.8,0.5,-0.6237,0.00068,7.35066]
[1778036502548,28.69,81323.49,0.5,-0.62324,0.00068,7.35356]
[1778036507790,28.68,81322.72,0.5,-0.62379,0.00068,7.3501]
[1778036508798,28.68,81324.48,0.5,-0.6226,0.00068,7.35754]
[1778036510915,28.68,81331.61,0.5,-0.61771,0.00069,7.38711]
[1778036511217,28.68,81331.61,0.5,-0.61771,0.00069,7.38711]
[1778036511818,28.68,81331.47,0.5,-0.61782,0.00069,7.3865]
[1778036512685,28.68,81331.47,0.5,-0.61782,0.00069,7.3865]
[1778036512825,28.67,81339.45,0.5,-0.61233,0.00069,7.41833]
[1778036513835,28.67,81342.23,0.5,-0.61041,0.00069,7.42907]
[1778036515280,28.67,81343.22,0.5,-0.60973,0.00069,7.43283]
[1778036515846,28.67,81341.9,0.5,-0.61065,0.00069,7.42774]
[1778036520881,28.66,81341.81,0.5,-0.61074,0.00069,7.42725]
[1778036522895,28.66,81344.42,0.5,-0.60895,0.00069,7.43718]
[1778036523903,28.66,81348.93,0.5,-0.60582,0.00069,7.45407]
[1778036524909,28.66,81353.41,0.5,-0.60272,0.00069,7.4704]
[1778036525007,28.66,81353.41,0.5,-0.60272,0.00069,7.4704]
[1778036525916,28.66,81354.79,0.5,-0.60176,0.0007,7.47533]
[1778036527931,28.66,81356.75,0.5,-0.6004,0.0007,7.48226]
[1778036529944,28.66,81358.1,0.5,-0.59946,0.0007,7.48697]
[1778036530951,28.66,81359.64,0.5,-0.59839,0.0007,7.4923]
[1778036531957,28.66,81362.53,0.5,-0.59638,0.0007,7.50218]
[1778036533760,28.66,81363.34,0.5,-0.59582,0.0007,7.5049]
[1778036533972,28.65,81362.95,0.5,-0.5961,0.0007,7.50357]
[1778036534979,28.65,81368.56,0.5,-0.59218,0.0007,7.52215]
[1778036536994,28.65,81363.74,0.5,-0.59556,0.0007,7.50617]
[1778036539112,28.65,81365.21,0.5,-0.59454,0.0007,7.51106]
[1778036541679,28.65,81366.52,0.5,-0.59363,0.0007,7.51537]
[1778036546980,28.64,81367.14,0.5,-0.59321,0.0007,7.51734]
[1778036546056,28.64,81363.59,0.5,-0.59569,0.0007,7.50552]
[1778036547822,28.64,81362.75,0.5,-0.59628,0.0007,7.50267]
[1778036548721,28.64,81354.56,0.5,-0.602,0.0007,7.47413]
[1778036549456,28.64,81351.92,0.5,-0.60384,0.00069,7.46458]
[1778036552009,28.63,81346.86,0.5,-0.60755,0.00069,7.43233]
[1778036553114,28.63,81346.86,0.5,-0.60755,0.00069,7.43233]
[1778036553914,28.63,81346.32,0.5,-0.60793,0.00069,7.43026]
[1778036555988,28.63,81346.32,0.5,-0.60793,0.00069,7.43026]
[1778036555120,28.63,81345.13,0.5,-0.60876,0.00069,7.42574]
[1778036556127,28.63,81343.5,0.5,-0.60989,0.00069,7.41951]
[1778036559148,28.63,81344.93,0.5,-0.60891,0.00069,7.42493]
[1778036564182,28.62,81344.91,0.5,-0.60894,0.00069,7.42478]
[1778036566512,28.62,81343.45,0.5,-0.60996,0.00069,7.41918]
[1778036572239,28.62,81344.5,0.5,-0.60924,0.00069,7.4231]
[1778036573246,28.62,81342.17,0.5,-0.61086,0.00069,7.41415]
[1778036576267,28.61,81344.68,0.5,-0.60913,0.00069,7.42374]
[1778036577929,28.61,81344.68,0.5,-0.60913,0.00069,7.42374]
[1778036577955,28.61,81345.5,0.5,-0.60857,0.00069,7.42682]
[1778036579289,28.61,81350.66,0.5,-0.60498,0.0007,7.44607]
[1778036580295,28.61,81356.19,0.5,-0.60113,0.0007,7.46603]
[1778036585330,28.61,81356.95,0.5,-0.60062,0.0007,7.46864]
[1778036588350,28.6,81353.76,0.5,-0.60285,0.0007,7.45721]
[1778036590365,28.6,81356.0,0.5,-0.60129,0.0007,7.46521]
[1778036591372,28.6,81358.34,0.5,-0.59966,0.0007,7.47345]
[1778036594659,28.6,81360.56,0.5,-0.59812,0.0007,7.48112]
[1778036595658,28.6,81364.27,0.5,-0.59553,0.0007,7.49375]
[1778036597486,28.6,81364.27,0.5,-0.59553,0.0007,7.49375]
[1778036597746,28.6,81368.89,0.5,-0.59229,0.0007,7.50906]
[1778036599856,28.6,81368.89,0.5,-0.59229,0.0007,7.50905]
[1778036599946,28.59,81369.89,0.5,-0.5916,0.0007,7.51227]
[1778036606714,28.59,81370.89,0.5,-0.5909,0.0007,7.51549]
[1778036609905,28.59,81372.99,0.5,-0.58942,0.0007,7.52221]
[1778036611963,28.6,81374.21,0.5,-0.58871,0.0007,7.51272]
[1778036617555,28.6,81375.0,0.5,-0.58815,0.0007,7.5152]
[1778036618561,28.6,81372.99,0.5,-0.58957,0.0007,7.50888]
[1778036624605,28.6,81373.78,0.5,-0.589,0.0007,7.5114]
[1778036626624,28.6,81375.03,0.5,-0.58812,0.0007,7.51534]
[1778036631654,28.6,81375.62,0.5,-0.5877,0.0007,7.5172]
[1778036636689,28.6,81376.84,0.5,-0.58684,0.00071,7.52099]
[1778036637696,28.61,81388.43,0.5,-0.57864,0.00071,7.55515]
[1778036638705,28.61,81391.93,0.5,-0.57615,0.00071,7.56485]
[1778036639710,28.61,81394.51,0.5,-0.57432,0.00071,7.57181]
[1778036644809,28.63,81394.38,0.5,-0.57435,0.00071,7.57166]
[1778036645082,28.63,81398.43,0.5,-0.57148,0.00071,7.58224]
[1778036646133,28.63,81398.43,0.5,-0.57148,0.00071,7.58224]
[1778036646761,28.65,81405.45,0.5,-0.56645,0.00071,7.59978]
[1778036647544,28.65,81405.45,0.5,-0.56645,0.00071,7.59978]
[1778036647667,28.65,81405.45,0.5,-0.56645,0.00071,7.59978]
[1778036647829,28.65,81405.45,0.5,-0.56645,0.00071,7.59978]
[1778036647906,28.65,81405.45,0.5,-0.56645,0.00071,7.59978]
[1778036647978,28.7,81422.12,0.5,-0.55447,0.00071,7.63654]
[1778036650102,28.7,81422.12,0.5,-0.55447,0.00071,7.63654]
[1778036649779,28.72,81418.69,0.5,-0.55687,0.00071,7.62974]
[1778036650787,28.73,81418.53,0.5,-0.55697,0.00071,7.62945]
[1778036651794,28.74,81416.33,0.5,-0.55852,0.00071,7.62489]
[1778036656829,28.77,81417.16,0.5,-0.55786,0.00071,7.62684]
[1778036660962,28.79,81407.38,0.5,-0.56474,0.00071,7.60542]
[1778036661719,28.79,81407.38,0.5,-0.56474,0.00071,7.60542]
[1778036661860,28.79,81407.38,0.5,-0.56474,0.00071,7.60542]
[1778036662058,28.79,81404.01,0.5,-0.56712,0.00071,7.59747]
[1778036663985,28.79,81386.38,0.5,-0.57955,0.0007,7.55144]
[1778036664942,28.8,81384.53,0.5,-0.58085,0.0007,7.54619]
[1778036665413,28.8,81384.53,0.5,-0.58085,0.0007,7.54619]
[1778036670363,28.8,81383.88,0.5,-0.5813,0.0007,7.54434]
[1778036670979,28.8,81387.2,0.5,-0.57897,0.0007,7.55376]
[1778036671947,28.8,81387.2,0.5,-0.57911,0.0007,7.54046]
[1778036673955,28.8,81383.52,0.5,-0.5817,0.0007,7.52999]
[1778036679034,28.8,81383.45,0.5,-0.58174,0.0007,7.52981]
[1778036685040,28.8,81382.63,0.5,-0.58231,0.0007,7.52746]
[1778036688061,28.8,81380.74,0.5,-0.58364,0.0007,7.52191]
[1778036691840,28.8,81379.79,0.5,-0.5843,0.0007,7.5191]
[1778036692090,28.8,81388.52,0.5,-0.57815,0.0007,7.54422]
[1778036693096,28.8,81406.46,0.5,-0.56548,0.00071,7.59014]
[1778036694102,28.81,81408.98,0.5,-0.56369,0.00071,7.59598]
[1778036696200,28.81,81408.14,0.5,-0.56428,0.00071,7.59405]
[1778036697124,28.81,81404.75,0.5,-0.56669,0.00071,7.5861]
[1778036698132,28.81,81402.46,0.5,-0.56831,0.00071,7.58057]
[1778036703166,28.81,81401.69,0.5,-0.56885,0.00071,7.57868]
[1778036704173,28.81,81399.31,0.5,-0.57053,0.00071,7.57276]
[1778036705180,28.81,81404.14,0.5,-0.56712,0.00071,7.58464]
[1778036706189,28.81,81402.78,0.5,-0.56808,0.00071,7.58135]
[1778036707194,28.81,81399.8,0.5,-0.57019,0.00071,7.57399]
[1778036709898,28.81,81400.76,0.5,-0.56951,0.00071,7.57639]
[1778036710114,28.81,81400.89,0.5,-0.56942,0.00071,7.57671]
[1778036710546,28.81,81408.28,0.5,-0.56418,0.00071,7.59438]
[1778036711634,28.81,81408.28,0.5,-0.56418,0.00071,7.59438]
[1778036711948,28.81,81420.88,0.5,-0.55524,0.00071,7.62148]
[1778036712368,28.81,81420.88,0.5,-0.55524,0.00071,7.62148]
[1778036712508,28.8,81421.85,0.5,-0.55455,0.00071,7.62339]
[1778036717540,28.8,81421.72,0.5,-0.55465,0.00071,7.62312]
[1778036718349,28.8,81421.52,0.5,-0.5548,0.00071,7.62272]
[1778036719151,28.8,81422.33,0.5,-0.55422,0.00071,7.62431]
[1778036722118,28.8,81423.73,0.5,-0.55323,0.00071,7.62702]
[1778036727131,28.8,81423.63,0.5,-0.55329,0.00071,7.62687]
[1778036731134,28.81,81423.9,0.5,-0.55318,0.00071,7.61423]
[1778036733126,28.81,81426.11,0.5,-0.55161,0.00071,7.61843]
[1778036738151,28.81,81425.53,0.5,-0.55202,0.00071,7.61734]
[1778036742294,28.81,81424.02,0.5,-0.55309,0.00071,7.61447]
[1778036742359,28.81,81424.02,0.5,-0.55309,0.00071,7.61447]
[1778036742424,28.81,81424.02,0.5,-0.55309,0.00071,7.61447]
[1778036742460,28.81,81424.02,0.5,-0.55309,0.00071,7.61447]
[1778036742555,28.81,81424.02,0.5,-0.55309,0.00071,7.61447]
[1778036742658,28.81,81420.33,0.5,-0.55572,0.00071,7.6072]
[1778036745765,28.81,81420.97,0.5,-0.55527,0.00071,7.60848]
[1778036746065,28.82,81430.36,0.5,-0.54856,0.00071,7.62621]
[1778036747481,28.83,81431.81,0.5,-0.5475,0.00071,7.62882]
[1778036750502,28.87,81436.89,0.5,-0.54381,0.00071,7.63744]
[1778036755536,28.89,81437.95,0.5,-0.54302,0.00071,7.6392]
[1778036760573,28.9,81433.73,0.5,-0.54601,0.00071,7.63238]
[1778036762229,28.9,81433.73,0.5,-0.54601,0.00071,7.63238]
[1778036762260,28.9,81433.73,0.5,-0.54601,0.00071,7.63238]
[1778036762423,28.9,81432.49,0.5,-0.54689,0.00071,7.63028]
[1778036762505,28.9,81432.49,0.5,-0.54689,0.00071,7.63028]
[1778036762539,28.9,81432.49,0.5,-0.54689,0.00071,7.63028]
[1778036762562,28.9,81432.49,0.5,-0.54689,0.00071,7.63028]
[1778036762590,28.91,81420.0,0.5,-0.55576,0.00071,7.60706]
[1778036764230,28.91,81420.0,0.5,-0.55576,0.00071,7.60706]
[1778036764600,28.9,81416.27,0.5,-0.55842,0.00071,7.59938]
[1778036765607,28.9,81414.53,0.5,-0.55965,0.00071,7.59568]
[1778036768629,28.9,81415.99,0.5,-0.55862,0.00071,7.59877]
[1778036773666,28.9,81415.42,0.5,-0.55903,0.00071,7.59755]
[1778036776685,28.89,81413.24,0.5,-0.56058,0.00071,7.59285]
[1778036780714,28.89,81410.86,0.5,-0.56227,0.00071,7.5876]
[1778036782728,28.89,81416.61,0.5,-0.55819,0.00071,7.60004]
[1778036787763,28.9,81417.33,0.5,-0.55767,0.00071,7.60156]
[1778036792028,28.9,81417.86,0.5,-0.5574,0.00071,7.58944]
[1778036796829,28.9,81414.69,0.5,-0.55964,0.00071,7.5828]
[1778036797836,28.9,81411.8,0.5,-0.56169,0.00071,7.57651]
[1778036800703,28.9,81410.65,0.5,-0.56251,0.00071,7.57395]
[1778036801093,28.9,81410.65,0.5,-0.56251,0.00071,7.57395]
[1778036801254,28.9,81403.74,0.5,-0.5674,0.00071,7.55792]
[1778036802875,28.9,81394.09,0.5,-0.57423,0.00071,7.53362]
[1778036804181,28.9,81394.34,0.5,-0.57405,0.00071,7.53427]
[1778036805084,28.9,81394.34,0.5,-0.57405,0.00071,7.53427]
[1778036805150,28.9,81393.76,0.5,-0.57446,0.00071,7.53274]
[1778036810493,28.9,81393.88,0.5,-0.57438,0.00071,7.53304]
[1778036811938,28.9,81399.93,0.5,-0.5701,0.00071,7.54857]
[1778036812944,28.9,81405.9,0.5,-0.56588,0.00071,7.56305]
[1778036813376,28.9,81405.9,0.5,-0.56588,0.00071,7.56305]
[1778036813954,28.9,81405.28,0.5,-0.56631,0.00071,7.56159]
[1778036816973,28.9,81408.66,0.5,-0.56392,0.00071,7.56946]
[1778036818986,28.9,81413.0,0.5,-0.56084,0.00071,7.57915]
[1778036819995,28.9,81410.73,0.5,-0.56245,0.00071,7.57413]
[1778036822009,28.9,81403.66,0.5,-0.56746,0.00071,7.55772]
[1778036824028,28.9,81403.89,0.5,-0.5673,0.00071,7.55828]
[1778036827050,28.9,81402.04,0.5,-0.5686,0.00071,7.55381]
[1778036832087,28.91,81398.49,0.5,-0.57111,0.00071,7.54501]
[1778036834100,28.91,81396.3,0.5,-0.57265,0.00071,7.53943]
[1778036839134,28.91,81396.85,0.5,-0.57226,0.00071,7.54086]
[1778036843163,28.91,81398.37,0.5,-0.57118,0.00071,7.54474]
[1778036844170,28.91,81407.32,0.5,-0.56485,0.00071,7.56642]
[1778036849205,28.91,81406.91,0.5,-0.56515,0.00071,7.56545]
[1778036851219,28.91,81406.64,0.5,-0.56546,0.00071,7.55152]
[1778036852225,28.91,81400.12,0.5,-0.57008,0.00071,7.53578]
[1778036853233,28.91,81397.5,0.5,-0.57193,0.00071,7.52917]
[1778036856254,28.91,81395.92,0.5,-0.57305,0.00071,7.52512]
[1778036858268,28.91,81402.04,0.5,-0.56871,0.00071,7.54055]
[1778036860282,28.91,81403.64,0.5,-0.56758,0.00071,7.54444]
[1778036861288,28.91,81406.75,0.5,-0.56537,0.00071,7.55181]
[1778036862296,28.91,81410.04,0.5,-0.56303,0.00071,7.55936]
[1778036867332,28.91,81410.83,0.5,-0.56248,0.00071,7.56113]
[1778036868340,28.91,81407.38,0.5,-0.56492,0.00071,7.55327]
[1778036873378,28.91,81406.12,0.5,-0.56582,0.00071,7.55034]
[1778036879463,28.91,81405.95,0.5,-0.56593,0.00071,7.54995]
[1778036883650,28.91,81397.69,0.5,-0.57179,0.00071,7.52969]
[1778036888678,28.91,81398.27,0.5,-0.57139,0.00071,7.53115]
[1778036890597,28.91,81400.16,0.5,-0.57005,0.00071,7.53588]
[1778036895796,28.9,81399.29,0.5,-0.57067,0.00071,7.53368]
[1778036895897,28.9,81401.6,0.5,-0.56904,0.00071,7.53942]
[1778036900258,28.9,81390.9,0.5,-0.57662,0.00071,7.51174]
[1778036900763,28.9,81390.9,0.5,-0.57662,0.00071,7.51174]
[1778036900896,28.9,81390.9,0.5,-0.57662,0.00071,7.51174]
[1778036901217,28.9,81386.95,0.5,-0.57941,0.00071,7.50085]
[1778036902578,28.9,81379.56,0.5,-0.58461,0.0007,7.4795]
[1778036904060,28.9,81379.56,0.5,-0.58461,0.0007,7.4795]
[1778036904160,28.9,81377.04,0.5,-0.58638,0.0007,7.47193]
[1778036909627,28.9,81376.7,0.5,-0.58663,0.0007,7.47085]
[1778036912647,28.89,81376.28,0.5,-0.58709,0.0007,7.45609]
[1778036917430,28.89,81374.75,0.5,-0.58818,0.0007,7.45132]
[1778036918691,28.89,81368.21,0.5,-0.59278,0.0007,7.43056]
[1778036922864,28.88,81369.07,0.5,-0.59219,0.0007,7.43328]
[1778036923010,28.88,81369.07,0.5,-0.59219,0.0007,7.43328]
[1778036923058,28.88,81367.02,0.5,-0.59364,0.0007,7.42659]
[1778036924021,28.88,81354.56,0.5,-0.60236,0.0007,7.38402]
[1778036924732,28.88,81354.56,0.5,-0.60237,0.0007,7.38398]
[1778036925739,28.87,81351.87,0.5,-0.60425,0.0007,7.37429]
[1778036927441,28.87,81349.21,0.5,-0.60612,0.0007,7.36452]
[1778036928458,28.87,81348.05,0.5,-0.60693,0.0007,7.3602]
[1778036930776,28.87,81346.8,0.5,-0.60781,0.0007,7.35549]
[1778036935952,28.86,81346.16,0.5,-0.60828,0.0007,7.35296]
[1778036936053,28.86,81344.2,0.5,-0.60965,0.00069,7.34554]
[1778036936663,28.86,81344.2,0.5,-0.60965,0.00069,7.34554]
[1778036936893,28.86,81344.2,0.5,-0.60965,0.00069,7.34554]
[1778036936905,28.86,81344.2,0.5,-0.60965,0.00069,7.34554]
[1778036937290,28.86,81344.2,0.5,-0.60965,0.00069,7.34554]
[1778036937444,28.86,81344.2,0.5,-0.60965,0.00069,7.34554]
[1778036937391,28.86,81344.29,0.5,-0.60959,0.00069,7.34586]
[1778036938223,28.86,81344.29,0.5,-0.60959,0.00069,7.34586]
[1778036938332,28.86,81344.29,0.5,-0.60959,0.00069,7.34586]
[1778036938415,28.86,81343.65,0.5,-0.61004,0.00069,7.34341]
[1778036939464,28.86,81343.65,0.5,-0.61004,0.00069,7.34341]
[1778036940005,28.86,81343.65,0.5,-0.61004,0.00069,7.34341]
[1778036940493,28.86,81344.24,0.5,-0.60963,0.00069,7.34565]
[1778036940846,28.85,81344.24,0.5,-0.60963,0.00069,7.34564]
[1778036941628,28.85,81344.24,0.5,-0.60963,0.00069,7.34564]
[1778036942259,28.85,81344.24,0.5,-0.60963,0.00069,7.34564]
[1778036942289,28.85,81344.24,0.5,-0.60963,0.00069,7.34564]
[1778036942360,28.86,81355.7,0.5,-0.60165,0.0007,7.38764]
[1778036943869,28.86,81353.93,0.5,-0.60288,0.0007,7.38136]
[1778036944876,28.85,81351.07,0.5,-0.60488,0.0007,7.371]
[1778036945574,28.85,81351.07,0.5,-0.60488,0.0007,7.371]
[1778036945882,28.85,81350.75,0.5,-0.60511,0.0007,7.36981]
[1778036946890,28.85,81352.16,0.5,-0.60413,0.0007,7.37492]
[1778036950918,28.85,81350.07,0.5,-0.6056,0.0007,7.36727]
[1778036952090,28.85,81350.07,0.5,-0.6056,0.0007,7.36727]
[1778036952379,28.85,81350.07,0.5,-0.6056,0.0007,7.36727]
[1778036952524,28.85,81349.16,0.5,-0.60623,0.0007,7.36391]
[1778036952932,28.85,81349.16,0.5,-0.60623,0.0007,7.36391]
[1778036953939,28.85,81345.23,0.5,-0.60897,0.0007,7.34925]
[1778036954946,28.85,81343.78,0.5,-0.60998,0.00069,7.34376]
[1778036956960,28.85,81344.75,0.5,-0.6093,0.0007,7.34745]
[1778036961995,28.85,81345.47,0.5,-0.6088,0.0007,7.35019]
[1778036963002,28.85,81342.34,0.5,-0.61098,0.00069,7.33827]
[1778036964011,28.85,81341.38,0.5,-0.61165,0.00069,7.33456]
[1778036964967,28.85,81341.38,0.5,-0.61165,0.00069,7.33456]
[1778036965311,28.85,81340.56,0.5,-0.61222,0.00069,7.33137]
[1778036965976,28.85,81340.56,0.5,-0.61222,0.00069,7.33137]
[1778036966536,28.85,81340.5,0.5,-0.61226,0.00069,7.33114]
[1778036967031,28.85,81340.5,0.5,-0.61226,0.00069,7.33112]
[1778036970033,28.85,81340.33,0.5,-0.61238,0.00069,7.33044]
[1778036970134,28.84,81339.09,0.5,-0.61325,0.00069,7.3256]
[1778036971269,28.84,81339.09,0.5,-0.61325,0.00069,7.3256]
[1778036971281,28.84,81339.09,0.5,-0.61325,0.00069,7.3256]
[1778036971370,28.84,81334.99,0.5,-0.61629,0.00069,7.29568]
[1778036971498,28.84,81334.99,0.5,-0.61629,0.00069,7.29568]
[1778036972411,28.84,81334.99,0.5,-0.61629,0.00069,7.29568]
[1778036972521,28.84,81334.99,0.5,-0.61629,0.00069,7.29568]
[1778036973073,28.84,81334.21,0.5,-0.61683,0.00069,7.29256]
[1778036974105,28.84,81334.21,0.5,-0.61683,0.00069,7.29256]
[1778036974184,28.84,81329.41,0.5,-0.62015,0.00069,7.27298]
[1778036977102,28.84,81328.53,0.5,-0.62076,0.00069,7.26931]
[1778036978213,28.84,81328.53,0.5,-0.62076,0.00069,7.26931]
[1778036978314,28.84,81327.96,0.5,-0.62116,0.00069,7.26693]
[1778036981237,28.84,81327.96,0.5,-0.62116,0.00069,7.26692]
[1778036981795,28.84,81327.78,0.5,-0.62129,0.00069,7.26616]
[1778036982135,28.84,81327.68,0.5,-0.62136,0.00069,7.26574]
[1778036983142,28.84,81324.88,0.5,-0.62329,0.00069,7.25399]
[1778036984150,28.84,81322.33,0.5,-0.62505,0.00069,7.24312]
[1778036985156,28.84,81326.44,0.5,-0.62222,0.00069,7.26051]
[1778036986283,28.84,81326.44,0.5,-0.62222,0.00069,7.26051]
[1778036986385,28.84,81329.59,0.5,-0.62005,0.00069,7.2736]
[1778036988178,28.84,81330.65,0.5,-0.61932,0.00069,7.27795]
[1778036989114,28.84,81330.65,0.5,-0.61932,0.00069,7.27795]
[1778036989437,28.84,81332.32,0.5,-0.61817,0.00069,7.28474]
[1778036995498,28.83,81331.58,0.5,-0.61869,0.00069,7.28167]
[1778036998249,28.83,81330.52,0.5,-0.61946,0.00069,7.27712]
[1778037001269,28.82,81328.89,0.5,-0.6206,0.00069,7.27031]
[1778037006304,28.81,81327.68,0.5,-0.62147,0.00069,7.26505]
[1778037008323,28.81,81326.37,0.5,-0.62239,0.00069,7.25949]
[1778037012346,28.8,81325.25,0.5,-0.62319,0.00069,7.25464]
[1778037016374,28.8,81327.47,0.5,-0.62167,0.00069,7.26386]
[1778037017381,28.8,81332.17,0.5,-0.61842,0.00069,7.28325]
[1778037021408,28.8,81330.63,0.5,-0.61951,0.00069,7.27685]
[1778037025465,28.79,81334.75,0.5,-0.61666,0.00069,7.29353]
[1778037027451,28.79,81340.65,0.5,-0.61256,0.0007,7.31692]
[1778037027774,28.79,81340.65,0.5,-0.61256,0.0007,7.31692]
[1778037028459,28.79,81344.61,0.5,-0.6098,0.0007,7.33216]
[1778037030473,28.79,81348.04,0.5,-0.60741,0.0007,7.34508]
[1778037031484,28.79,81348.29,0.5,-0.60742,0.0007,7.33234]
[1778037032488,28.79,81343.83,0.5,-0.61054,0.0007,7.31547]
[1778037033493,28.79,81339.81,0.5,-0.61335,0.0007,7.29989]
[1778037038527,28.79,81341.03,0.5,-0.6125,0.0007,7.30463]
[1778037040542,28.79,81342.65,0.5,-0.61137,0.0007,7.31093]
[1778037041549,28.79,81347.8,0.5,-0.60777,0.0007,7.33049]
[1778037042556,28.79,81350.48,0.5,-0.60589,0.0007,7.34044]
[1778037044571,28.79,81353.78,0.5,-0.60358,0.0007,7.35246]
[1778037046584,28.79,81352.59,0.5,-0.60441,0.0007,7.34815]
[1778037049394,28.79,81351.03,0.5,-0.60551,0.0007,7.34246]
[1778037050612,28.79,81353.82,0.5,-0.60355,0.0007,7.35261]
[1778037051619,28.79,81357.14,0.5,-0.60122,0.0007,7.36445]
[1778037056660,28.79,81357.79,0.5,-0.60077,0.0007,7.36671]
[1778037061689,28.79,81357.62,0.5,-0.60089,0.0007,7.36609]
[1778037061728,28.79,81356.0,0.5,-0.60203,0.0007,7.36036]
[1778037068786,28.79,81356.24,0.5,-0.60186,0.0007,7.36121]
[1778037070937,28.79,81356.94,0.5,-0.60137,0.0007,7.36369]
[1778037070985,28.79,81356.94,0.5,-0.60137,0.0007,7.36369]
[1778037071072,28.79,81356.98,0.5,-0.60134,0.0007,7.36384]
[1778037073399,28.79,81356.55,0.5,-0.60164,0.0007,7.36232]
[1778037073498,28.79,81356.97,0.5,-0.60135,0.0007,7.36377]
[1778037079604,28.78,81357.97,0.5,-0.60068,0.0007,7.36717]
[1778037085130,28.77,81357.6,0.5,-0.60095,0.0007,7.36578]
[1778037090892,28.77,81357.27,0.5,-0.60122,0.0007,7.36447]
[1778037091899,28.76,81357.02,0.5,-0.60157,0.0007,7.34995]
[1778037097236,28.76,81357.73,0.5,-0.60109,0.0007,7.35239]
[1778037098947,28.76,81355.96,0.5,-0.60235,0.0007,7.34604]
[1778037101863,28.75,81355.56,0.5,-0.60263,0.0007,7.34459]
[1778037101879,28.75,81355.56,0.5,-0.60263,0.0007,7.34459]
[1778037102434,28.75,81358.24,0.5,-0.60075,0.00071,7.35406]
[1778037103430,28.75,81362.49,0.5,-0.59775,0.00071,7.3688]
[1778037103979,28.75,81362.49,0.5,-0.59775,0.00071,7.3688]
[1778037104499,28.75,81371.21,0.5,-0.59158,0.00071,7.39775]
[1778037105996,28.75,81369.66,0.5,-0.59269,0.00071,7.39271]
[1778037111032,28.74,81369.4,0.5,-0.5929,0.00071,7.39176]
[1778037115060,28.74,81363.65,0.5,-0.59699,0.00071,7.3725]
[1778037116075,28.74,81362.22,0.5,-0.598,0.00071,7.36761]
[1778037121102,28.73,81364.3,0.5,-0.59654,0.00071,7.37465]
[1778037122528,28.73,81362.21,0.5,-0.59802,0.00071,7.36751]
[1778037128150,28.73,81362.54,0.5,-0.5978,0.00071,7.3686]
[1778037133187,28.73,81362.6,0.5,-0.59776,0.00071,7.36878]
[1778037138221,28.73,81362.52,0.5,-0.59782,0.00071,7.36848]
[1778037140340,28.72,81363.72,0.5,-0.59698,0.00071,7.37257]
[1778037145667,28.72,81363.98,0.5,-0.5968,0.00071,7.37343]
[1778037146320,28.72,81361.89,0.5,-0.59828,0.00071,7.36626]
[1778037152319,28.71,81361.09,0.5,-0.59904,0.00071,7.34976]
[1778037156347,28.71,81359.92,0.5,-0.59989,0.00071,7.34563]
[1778037157576,28.71,81365.91,0.5,-0.59565,0.00071,7.36613]
[1778037159367,28.71,81370.08,0.5,-0.59268,0.00071,7.37992]
[1778037161486,28.71,81370.58,0.5,-0.59233,0.00071,7.38154]
[1778037161658,28.71,81374.02,0.5,-0.58989,0.00071,7.39255]
[1778037161707,28.71,81374.02,0.5,-0.58989,0.00071,7.39255]
[1778037161996,28.71,81374.02,0.5,-0.58989,0.00071,7.39255]
[1778037162011,28.71,81374.02,0.5,-0.58989,0.00071,7.39255]
[1778037162151,28.71,81374.02,0.5,-0.58989,0.00071,7.39255]
[1778037162169,28.71,81374.02,0.5,-0.58989,0.00071,7.39255]
[1778037162370,28.71,81374.02,0.5,-0.58989,0.00071,7.39255]
[1778037162381,28.71,81374.02,0.5,-0.58989,0.00071,7.39255]
[1778037162555,28.71,81374.02,0.5,-0.58989,0.00071,7.39255]
[1778037162610,28.71,81374.02,0.5,-0.58989,0.00071,7.39255]
[1778037162656,28.71,81384.5,0.5,-0.5824,0.00072,7.42448]
[1778037162744,28.71,81384.5,0.5,-0.5824,0.00072,7.42448]
[1778037163572,28.71,81384.5,0.5,-0.5824,0.00072,7.42448]
[1778037163673,28.71,81387.45,0.5,-0.58029,0.00072,7.43301]
[1778037163817,28.71,81387.45,0.5,-0.58029,0.00072,7.43301]
[1778037164591,28.71,81387.45,0.5,-0.58029,0.00072,7.43301]
[1778037164693,28.71,81387.94,0.5,-0.57993,0.00072,7.43442]
[1778037164767,28.71,81387.94,0.5,-0.57993,0.00072,7.43442]
[1778037164894,28.71,81387.94,0.5,-0.57993,0.00072,7.43442]
[1778037165633,28.71,81387.15,0.5,-0.5805,0.00072,7.43218]
[1778037166652,28.71,81387.15,0.5,-0.5805,0.00072,7.43218]
[1778037167424,28.71,81387.09,0.5,-0.58054,0.00072,7.43201]
[1778037171452,28.71,81385.64,0.5,-0.58157,0.00072,7.42787]
[1778037174473,28.72,81387.0,0.5,-0.58059,0.00072,7.43181]
[1778037179508,28.72,81387.62,0.5,-0.58013,0.00072,7.43362]
[1778037184543,28.73,81388.67,0.5,-0.57937,0.00072,7.43664]
[1778037189577,28.73,81389.84,0.5,-0.57852,0.00072,7.43996]
[1778037191594,28.73,81391.78,0.5,-0.57713,0.00072,7.44534]
[1778037197633,28.74,81392.04,0.5,-0.57693,0.00072,7.4461]
[1778037199529,28.74,81393.23,0.5,-0.57608,0.00072,7.44935]
[1778037199648,28.74,81394.33,0.5,-0.57529,0.00072,7.45231]
[1778037202453,28.74,81394.84,0.5,-0.57491,0.00072,7.4537]
[1778037202670,28.74,81394.58,0.5,-0.5751,0.00072,7.453]
[1778037203677,28.74,81393.26,0.5,-0.57605,0.00072,7.44946]
[1778037204442,28.74,81393.26,0.5,-0.57605,0.00072,7.44946]
[1778037204683,28.74,81393.03,0.5,-0.57621,0.00072,7.44884]
[1778037210233,28.74,81392.97,0.5,-0.57625,0.00072,7.44869]
[1778037211732,28.74,81392.64,0.5,-0.57662,0.00072,7.43432]
[1778037216767,28.74,81392.91,0.5,-0.57642,0.00072,7.43507]
[1778037220636,28.75,81395.53,0.5,-0.57454,0.00072,7.44212]
[1778037226403,28.75,81394.99,0.5,-0.57492,0.00072,7.44068]
[1778037232879,28.75,81394.11,0.5,-0.57555,0.00072,7.43833]
[1778037238649,28.74,81393.7,0.5,-0.57585,0.00072,7.4372]
[1778037238716,28.74,81391.02,0.5,-0.57778,0.00072,7.42987]
[1778037240936,28.74,81388.87,0.5,-0.57933,0.00072,7.42386]
[1778037242952,28.74,81390.96,0.5,-0.57783,0.00072,7.42968]
[1778037243958,28.74,81400.39,0.5,-0.57105,0.00072,7.45469]
[1778037247987,28.74,81404.53,0.5,-0.56807,0.00072,7.46499]
[1778037248994,28.74,81407.1,0.5,-0.56622,0.00072,7.47118]
[1778037252722,28.74,81405.78,0.5,-0.56716,0.00072,7.46805]
[1778037253211,28.74,81405.78,0.5,-0.56716,0.00072,7.46805]
[1778037253669,28.75,81391.87,0.5,-0.57716,0.00072,7.43224]
[1778037253946,28.75,81391.87,0.5,-0.57716,0.00072,7.43224]
[1778037254068,28.75,81391.87,0.5,-0.57716,0.00072,7.43224]
[1778037254407,28.75,81391.87,0.5,-0.57716,0.00072,7.43224]
[1778037254464,28.75,81391.87,0.5,-0.57716,0.00072,7.43224]
[1778037254543,28.75,81391.87,0.5,-0.57716,0.00072,7.43224]
[1778037254630,28.75,81379.95,0.5,-0.58569,0.00071,7.39786]
[1778037256038,28.75,81379.95,0.5,-0.58569,0.00071,7.39786]
[1778037256392,28.75,81379.95,0.5,-0.58569,0.00071,7.39786]
[1778037256466,28.75,81382.24,0.5,-0.58406,0.00071,7.40473]
[1778037259101,28.75,81384.07,0.5,-0.58275,0.00072,7.41014]
[1778037263427,28.75,81400.95,0.5,-0.57063,0.00072,7.45617]
[1778037265979,28.75,81400.96,0.5,-0.57063,0.00072,7.4562]
[1778037266117,28.75,81401.6,0.5,-0.57016,0.00072,7.45781]
[1778037271154,28.75,81401.1,0.5,-0.57065,0.00072,7.44308]
[1778037276189,28.75,81401.07,0.5,-0.57067,0.00072,7.44302]
[1778037278203,28.75,81404.46,0.5,-0.56822,0.00072,7.45143]
[1778037279209,28.75,81406.07,0.5,-0.56706,0.00072,7.45533]
[1778037281224,28.75,81404.62,0.5,-0.56811,0.00072,7.45181]
[1778037286420,28.75,81403.84,0.5,-0.56868,0.00072,7.44988]
[1778037290296,28.74,81401.29,0.5,-0.57052,0.00072,7.44352]
[1778037292308,28.74,81399.36,0.5,-0.57192,0.00072,7.43861]
[1778037295730,28.74,81395.09,0.5,-0.57499,0.00072,7.42743]
[1778037297639,28.74,81385.9,0.5,-0.58159,0.00072,7.40187]
[1778037299741,28.74,81383.31,0.5,-0.58345,0.00072,7.39432]
[1778037300401,28.74,81383.31,0.5,-0.58345,0.00072,7.39432]
[1778037300598,28.74,81383.31,0.5,-0.58345,0.00072,7.39432]
[1778037300694,28.74,81380.04,0.5,-0.58579,0.00072,7.38454]
[1778037301628,28.74,81369.33,0.5,-0.59344,0.00071,7.35071]
[1778037303687,28.74,81367.55,0.5,-0.59471,0.00071,7.34481]
[1778037306452,28.74,81370.04,0.5,-0.59295,0.00071,7.353]
[1778037308466,28.74,81372.66,0.5,-0.59108,0.00071,7.36145]
[1778037309460,28.74,81372.66,0.5,-0.59108,0.00071,7.36145]
[1778037309561,28.73,81378.11,0.5,-0.5872,0.00072,7.37853]
[1778037310585,28.73,81380.0,0.5,-0.58585,0.00072,7.38429]
[1778037313504,28.73,81381.22,0.5,-0.58498,0.00072,7.38794]
[1778037318536,28.73,81383.31,0.5,-0.58349,0.00072,7.39417]
[1778037321558,28.73,81385.77,0.5,-0.58172,0.00072,7.40136]
[1778037323571,28.73,81382.73,0.5,-0.58389,0.00072,7.39249]
[1778037324998,28.74,81382.38,0.5,-0.58414,0.00072,7.39146]
[1778037325586,28.73,81382.62,0.5,-0.58397,0.00072,7.39215]
[1778037326593,28.73,81379.37,0.5,-0.5863,0.00072,7.38236]
[1778037328607,28.73,81377.09,0.5,-0.58794,0.00071,7.37533]
[1778037329614,28.73,81373.97,0.5,-0.59017,0.00071,7.36553]
[1778037330761,28.73,81373.97,0.5,-0.59017,0.00071,7.36553]
[1778037330827,28.73,81373.97,0.5,-0.59017,0.00071,7.36553]
[1778037330862,28.73,81371.58,0.5,-0.59188,0.00071,7.35786]
[1778037331628,28.73,81371.58,0.5,-0.59204,0.00071,7.34422]
[1778037334649,28.73,81366.02,0.5,-0.59602,0.00071,7.32581]
[1778037336663,28.72,81364.8,0.5,-0.5969,0.00071,7.32166]
[1778037340690,28.72,81367.08,0.5,-0.59528,0.00071,7.32929]
[1778037342705,28.72,81369.22,0.5,-0.59376,0.00071,7.33635]
[1778037345407,28.72,81369.05,0.5,-0.59389,0.00071,7.33576]
[1778037345725,28.71,81371.22,0.5,-0.59234,0.00071,7.34285]
[1778037346030,28.71,81371.22,0.5,-0.59234,0.00071,7.34285]
[1778037346733,28.71,81373.72,0.5,-0.59056,0.00072,7.35089]
[1778037347740,28.71,81381.59,0.5,-0.58492,0.00072,7.37524]
[1778037348747,28.71,81384.63,0.5,-0.58274,0.00072,7.38426]
[1778037353782,28.71,81384.5,0.5,-0.58283,0.00072,7.3839]
[1778037358817,28.72,81384.96,0.5,-0.5825,0.00072,7.38526]
[1778037360831,28.72,81386.53,0.5,-0.58137,0.00072,7.38982]
[1778037361838,28.72,81392.8,0.5,-0.57685,0.00072,7.40745]
[1778037362845,28.72,81395.09,0.5,-0.57519,0.00072,7.41366]
[1778037364859,28.72,81388.98,0.5,-0.5796,0.00072,7.39684]
[1778037369896,28.72,81387.98,0.5,-0.58032,0.00072,7.39399]
[1778037372915,28.72,81389.4,0.5,-0.5793,0.00072,7.398]
[1778037375936,28.71,81387.79,0.5,-0.58046,0.00072,7.39343]
[1778037376943,28.71,81381.89,0.5,-0.58471,0.00072,7.37615]
[1778037378973,28.71,81378.97,0.5,-0.5868,0.00072,7.36729]
[1778037383991,28.71,81378.89,0.5,-0.58686,0.00072,7.36703]
[1778037389068,28.71,81378.32,0.5,-0.58728,0.00072,7.36526]
[1778037389158,28.71,81375.53,0.5,-0.58928,0.00072,7.35655]
[1778037391041,28.71,81375.47,0.5,-0.58949,0.00072,7.3427]
[1778037396076,28.7,81375.13,0.5,-0.58974,0.00072,7.34158]
[1778037397595,28.7,81375.13,0.5,-0.58974,0.00072,7.34158]
[1778037397783,28.7,81375.13,0.5,-0.58974,0.00072,7.34158]
[1778037397885,28.7,81367.69,0.5,-0.59508,0.00072,7.31736]
[1778037399409,28.7,81365.44,0.5,-0.59669,0.00071,7.30976]
[1778037400817,28.7,81365.44,0.5,-0.59669,0.00071,7.30976]
[1778037400827,28.7,81362.99,0.5,-0.59845,0.00071,7.30132]
[1778037404132,28.69,81361.73,0.5,-0.59937,0.00071,7.29689]
[1778037408521,28.69,81355.92,0.5,-0.60353,0.00071,7.27618]
[1778037410174,28.69,81353.61,0.5,-0.60518,0.00071,7.26774]
[1778037414703,28.68,81355.0,0.5,-0.6042,0.00071,7.27277]
[1778037417222,28.68,81353.81,0.5,-0.60505,0.00071,7.2684]
[1778037418230,28.68,81358.57,0.5,-0.60166,0.00071,7.28557]
[1778037419237,28.68,81362.97,0.5,-0.59853,0.00071,7.30097]
[1778037423264,28.67,81357.12,0.5,-0.60272,0.00071,7.28026]
[1778037424271,28.67,81354.18,0.5,-0.60482,0.00071,7.26959]
[1778037426856,28.67,81359.66,0.5,-0.60092,0.00071,7.28925]
[1778037430313,28.67,81358.27,0.5,-0.60193,0.00071,7.28426]
[1778037435349,28.66,81357.87,0.5,-0.60223,0.00071,7.28276]
[1778037439656,28.66,81357.97,0.5,-0.60216,0.00071,7.28307]
[1778037439743,28.66,81357.97,0.5,-0.60216,0.00071,7.28307]
[1778037439756,28.66,81355.09,0.5,-0.60422,0.00071,7.27264]
[1778037441660,28.66,81355.09,0.5,-0.60422,0.00071,7.27264]
[1778037441761,28.66,81352.6,0.5,-0.606,0.00071,7.2635]
[1778037443406,28.66,81351.42,0.5,-0.60684,0.00071,7.25911]
[1778037446426,28.66,81348.98,0.5,-0.60857,0.00071,7.24993]
[1778037447433,28.66,81350.36,0.5,-0.60759,0.00071,7.25513]
[1778037451271,28.66,81350.1,0.5,-0.60797,0.00071,7.24032]
[1778037458510,28.65,81349.9,0.5,-0.60812,0.00071,7.23955]
[1778037461860,28.65,81349.82,0.5,-0.60818,0.00071,7.23924]
[1778037461924,28.65,81349.4,0.5,-0.60848,0.00071,7.23765]
[1778037462089,28.65,81349.4,0.5,-0.60848,0.00071,7.23765]
[1778037462537,28.65,81349.4,0.5,-0.60848,0.00071,7.23765]
[1778037463544,28.65,81344.09,0.5,-0.61225,0.00071,7.21725]
[1778037464363,28.65,81344.09,0.5,-0.61225,0.00071,7.21725]
[1778037464585,28.65,81340.49,0.5,-0.61481,0.00071,7.20302]
[1778037467575,28.65,81346.06,0.5,-0.61087,0.00071,7.22479]
[1778037468580,28.65,81348.12,0.5,-0.60941,0.00071,7.23267]
[1778037471601,28.64,81346.88,0.5,-0.61031,0.00071,7.22785]
[1778037474622,28.64,81345.32,0.5,-0.61143,0.00071,7.22176]
[1778037475767,28.64,81341.92,0.5,-0.61386,0.00071,7.20837]
[1778037481687,28.62,81339.5,0.5,-0.61562,0.00071,7.19846]
[1778037482159,28.62,81339.5,0.5,-0.61562,0.00071,7.19846]
[1778037482692,28.62,81346.78,0.5,-0.61045,0.00071,7.22707]
[1778037483948,28.62,81346.78,0.5,-0.61045,0.00071,7.22707]
[1778037483976,28.62,81349.25,0.5,-0.6087,0.00071,7.23649]
[1778037485006,28.62,81350.57,0.5,-0.60776,0.00071,7.24146]
[1778037486974,28.62,81352.06,0.5,-0.60671,0.00071,7.24699]
[1778037488054,28.62,81352.06,0.5,-0.60671,0.00071,7.24696]
[1778037488720,28.62,81353.61,0.5,-0.60561,0.00071,7.25269]
[1778037489726,28.62,81355.17,0.5,-0.6045,0.00071,7.25839]
[1778037492748,28.61,81353.3,0.5,-0.60586,0.00071,7.25142]
[1778037493755,28.61,81351.38,0.5,-0.60723,0.00071,7.24425]
[1778037496775,28.61,81347.6,0.5,-0.60994,0.00071,7.22983]
[1778037497782,28.6,81346.18,0.5,-0.61096,0.00071,7.22433]
[1778037500804,28.6,81345.0,0.5,-0.61182,0.00071,7.21966]
[1778037502818,28.6,81346.38,0.5,-0.61085,0.00071,7.22495]
[1778037503825,28.59,81348.39,0.5,-0.60942,0.00071,7.23263]
[1778037506845,28.59,81346.94,0.5,-0.61048,0.00071,7.22695]
[1778037508860,28.58,81345.79,0.5,-0.61131,0.00071,7.22243]
[1778037511880,28.58,81345.53,0.5,-0.61171,0.00071,7.20745]
[1778037516916,28.57,81345.54,0.5,-0.61174,0.00071,7.20731]
[1778037517922,28.57,81347.48,0.5,-0.61036,0.00071,7.21481]
[1778037518929,28.57,81350.93,0.5,-0.6079,0.00072,7.22793]
[1778037520944,28.57,81355.07,0.5,-0.60494,0.00072,7.2433]
[1778037521950,28.56,81356.77,0.5,-0.60373,0.00072,7.24948]
[1778037526985,28.56,81356.79,0.5,-0.60375,0.00072,7.2494]
[1778037531014,28.55,81358.01,0.5,-0.6029,0.00072,7.25369]
[1778037533028,28.54,81356.68,0.5,-0.60387,0.00072,7.24881]
[1778037534035,28.54,81354.12,0.5,-0.60571,0.00072,7.23938]
[1778037539073,28.54,81355.47,0.5,-0.60476,0.00072,7.24424]
[1778037541086,28.53,81356.68,0.5,-0.60391,0.00072,7.24862]
[1778037544108,28.53,81359.17,0.5,-0.60213,0.00072,7.25754]
[1778037548136,28.52,81357.41,0.5,-0.60342,0.00072,7.25107]
[1778037553172,28.52,81356.55,0.5,-0.60406,0.00072,7.24782]
[1778037557691,28.51,81357.43,0.5,-0.60345,0.00072,7.25093]
[1778037557887,28.51,81366.1,0.5,-0.59721,0.00072,7.28154]
[1778037559215,28.51,81368.51,0.5,-0.59548,0.00072,7.28972]
[1778037562070,28.51,81365.02,0.5,-0.598,0.00072,7.27778]
[1778037563380,28.51,81363.35,0.5,-0.59921,0.00072,7.27196]
[1778037569284,28.5,81364.12,0.5,-0.59869,0.00072,7.27446]
[1778037572306,28.49,81366.21,0.5,-0.59738,0.00072,7.26782]
[1778037577340,28.49,81367.92,0.5,-0.59615,0.00072,7.2736]
[1778037580360,28.48,81369.28,0.5,-0.59518,0.00072,7.27817]
[1778037583382,28.48,81370.84,0.5,-0.59405,0.00072,7.28339]
[1778037584388,28.48,81373.3,0.5,-0.59226,0.00073,7.29151]
[1778037587168,28.48,81373.51,0.5,-0.59211,0.00073,7.29219]
[1778037587173,28.48,81373.51,0.5,-0.59211,0.00073,7.29219]
[1778037587410,28.48,81373.51,0.5,-0.59211,0.00073,7.29218]
[1778037588418,28.48,81375.63,0.5,-0.59058,0.00073,7.29904]
[1778037589424,28.48,81379.48,0.5,-0.58778,0.00073,7.31123]
[1778037590526,28.48,81382.02,0.5,-0.58593,0.00073,7.31906]
[1778037595467,28.47,81383.81,0.5,-0.58465,0.00073,7.32443]
[1778037600910,28.47,81383.44,0.5,-0.58494,0.00073,7.32322]
[1778037606545,28.46,81384.43,0.5,-0.58424,0.00073,7.32611]
[1778037608118,28.46,81382.23,0.5,-0.58585,0.00073,7.3194]
[1778037612591,28.45,81384.81,0.5,-0.58398,0.00073,7.32721]
[1778037613599,28.46,81386.16,0.5,-0.58299,0.00073,7.33124]
[1778037614795,28.46,81387.89,0.5,-0.58172,0.00073,7.33634]
[1778037616621,28.46,81391.89,0.5,-0.57879,0.00073,7.34786]
[1778037617631,28.46,81393.34,0.5,-0.57772,0.00073,7.35194]
[1778037619143,28.46,81393.34,0.5,-0.57772,0.00073,7.35194]
[1778037619640,28.46,81393.82,0.5,-0.57737,0.00073,7.3533]
[1778037624678,28.47,81393.15,0.5,-0.57784,0.00073,7.35149]
[1778037625684,28.47,81394.4,0.5,-0.57693,0.00073,7.35496]
[1778037628328,28.47,81394.3,0.5,-0.57699,0.00073,7.35471]
[1778037628705,28.47,81394.11,0.5,-0.57713,0.00073,7.35419]
[1778037629711,28.47,81397.89,0.5,-0.57436,0.00073,7.36448]
[1778037630719,28.47,81401.67,0.5,-0.57158,0.00073,7.37442]
[1778037631955,28.47,81401.67,0.5,-0.57158,0.00073,7.37442]
[1778037632056,28.48,81400.25,0.5,-0.57275,0.00073,7.35712]
[1778037633847,28.48,81408.22,0.5,-0.56689,0.00074,7.37719]
[1778037634748,28.48,81408.22,0.5,-0.56689,0.00074,7.37719]
[1778037634772,28.48,81408.22,0.5,-0.56689,0.00074,7.37719]
[1778037634796,28.48,81408.22,0.5,-0.56689,0.00074,7.37719]
[1778037634882,28.48,81408.22,0.5,-0.56689,0.00074,7.37719]
[1778037634890,28.48,81408.22,0.5,-0.56689,0.00074,7.37719]
[1778037635079,28.48,81408.22,0.5,-0.56689,0.00074,7.37719]
[1778037635089,28.48,81408.22,0.5,-0.56689,0.00074,7.37719]
[1778037635096,28.48,81413.89,0.5,-0.5627,0.00074,7.39051]
[1778037635286,28.48,81413.89,0.5,-0.5627,0.00074,7.39051]
[1778037635753,28.48,81413.89,0.5,-0.5627,0.00074,7.39051]
[1778037636761,28.48,81421.43,0.5,-0.55713,0.00074,7.40695]
[1778037637451,28.48,81421.43,0.5,-0.55713,0.00074,7.40695]
[1778037637768,28.49,81423.66,0.5,-0.55548,0.00074,7.41155]
[1778037641796,28.49,81420.17,0.5,-0.55804,0.00074,7.40436]
[1778037646834,28.5,81421.39,0.5,-0.55712,0.00074,7.40698]
[1778037647980,28.5,81421.39,0.5,-0.55712,0.00074,7.40698]
[1778037648219,28.51,81400.49,0.5,-0.5725,0.00073,7.35801]
[1778037648374,28.51,81400.49,0.5,-0.5725,0.00073,7.35801]
[1778037648472,28.51,81400.49,0.5,-0.5725,0.00073,7.35801]
[1778037648521,28.51,81400.49,0.5,-0.5725,0.00073,7.35801]
[1778037648532,28.51,81400.49,0.5,-0.5725,0.00073,7.35801]
[1778037648860,28.51,81400.49,0.5,-0.5725,0.00073,7.35801]
[1778037648874,28.51,81399.22,0.5,-0.57343,0.00073,7.35467]
[1778037649854,28.51,81399.22,0.5,-0.57343,0.00073,7.35468]
[1778037650286,28.51,81399.22,0.5,-0.57343,0.00073,7.35468]
[1778037650487,28.51,81399.22,0.5,-0.57343,0.00073,7.35468]
[1778037650725,28.51,81399.22,0.5,-0.57343,0.00073,7.35468]
[1778037651066,28.51,81392.94,0.5,-0.57803,0.00073,7.33764]
[1778037651776,28.51,81392.94,0.5,-0.57803,0.00073,7.33764]
[1778037651973,28.51,81393.45,0.5,-0.57765,0.00073,7.33907]
[1778037654890,28.51,81395.55,0.5,-0.5761,0.00073,7.34491]
[1778037655896,28.51,81396.78,0.5,-0.5752,0.00073,7.34825]
[1778037657268,28.52,81396.76,0.5,-0.57521,0.00073,7.3482]
[1778037657961,28.52,81397.8,0.5,-0.57444,0.00073,7.351]
[1778037663957,28.52,81397.83,0.5,-0.57441,0.00073,7.35113]
[1778037665275,28.52,81398.11,0.5,-0.5742,0.00073,7.35189]
[1778037665972,28.52,81400.74,0.5,-0.57227,0.00073,7.3588]
[1778037666979,28.53,81412.51,0.5,-0.56362,0.00074,7.38766]
[1778037667989,28.53,81415.84,0.5,-0.56116,0.00074,7.39518]
[1778037671017,28.53,81417.87,0.5,-0.55966,0.00074,7.39965]
[1778037671452,28.53,81417.87,0.5,-0.55966,0.00074,7.39965]
[1778037672016,28.53,81415.54,0.5,-0.56137,0.00074,7.39454]
[1778037677048,28.54,81415.27,0.5,-0.56156,0.00074,7.39399]
[1778037679065,28.54,81413.53,0.5,-0.56283,0.00074,7.39009]
[1778037681077,28.54,81417.99,0.5,-0.55954,0.00074,7.39999]
[1778037682088,28.54,81419.34,0.5,-0.55855,0.00074,7.40289]
[1778037684129,28.54,81420.17,0.5,-0.55793,0.00074,7.40465]
[1778037684205,28.54,81417.33,0.5,-0.56002,0.00074,7.39858]
[1778037690140,28.55,81418.22,0.5,-0.55936,0.00074,7.40054]
[1778037691147,28.55,81417.95,0.5,-0.55966,0.00074,7.38637]
[1778037693161,28.55,81414.42,0.5,-0.56227,0.00074,7.37858]
[1778037694168,28.55,81411.14,0.5,-0.56468,0.00074,7.37106]
[1778037699202,28.55,81410.59,0.5,-0.56508,0.00074,7.36978]
[1778037704238,28.56,81416.09,0.5,-0.56102,0.00074,7.38235]
[1778037705245,28.56,81417.57,0.5,-0.55993,0.00074,7.3856]
[1778037710509,28.56,81418.17,0.5,-0.55948,0.00074,7.38691]
[1778037710610,28.56,81420.01,0.5,-0.55812,0.00074,7.39084]
[1778037717328,28.56,81420.78,0.5,-0.55755,0.00074,7.39248]
[1778037720665,28.57,81419.38,0.5,-0.55858,0.00074,7.38953]
[1778037724380,28.57,81420.94,0.5,-0.55742,0.00074,7.39283]
[1778037725384,28.57,81424.69,0.5,-0.55465,0.00074,7.40048]
[1778037727399,28.57,81422.17,0.5,-0.55651,0.00074,7.39538]
[1778037728406,28.57,81418.32,0.5,-0.55935,0.00074,7.38729]
[1778037729413,28.57,81416.69,0.5,-0.56055,0.00074,7.38374]
[1778037730425,28.57,81410.21,0.5,-0.56533,0.00074,7.369]
[1778037732257,28.58,81411.64,0.5,-0.56426,0.00074,7.3724]
[1778037737776,28.59,81411.66,0.5,-0.5642,0.00074,7.37256]
[1778037737877,28.59,81404.77,0.5,-0.56927,0.00073,7.35601]
[1778037740544,28.59,81411.75,0.5,-0.56413,0.00074,7.37278]
[1778037744517,28.6,81413.16,0.5,-0.56309,0.00074,7.37605]
[1778037749553,28.6,81412.98,0.5,-0.56321,0.00074,7.37567]
[1778037752593,28.61,81412.05,0.5,-0.564,0.00074,7.35993]
[1778037753021,28.61,81412.05,0.5,-0.564,0.00074,7.35993]
[1778037753036,28.61,81412.05,0.5,-0.564,0.00074,7.35993]
[1778037753051,28.61,81412.05,0.5,-0.564,0.00074,7.35993]
[1778037753155,28.61,81412.05,0.5,-0.564,0.00074,7.35993]
[1778037753170,28.61,81412.05,0.5,-0.564,0.00074,7.35993]
[1778037753175,28.61,81420.11,0.5,-0.55806,0.00074,7.37772]
[1778037753365,28.61,81420.11,0.5,-0.55806,0.00074,7.37772]
[1778037753381,28.61,81420.11,0.5,-0.55806,0.00074,7.37772]
[1778037753610,28.61,81420.11,0.5,-0.55806,0.00074,7.37772]
[1778037753705,28.61,81420.11,0.5,-0.55806,0.00074,7.37772]
[1778037753804,28.61,81420.11,0.5,-0.55806,0.00074,7.37772]
[1778037753807,28.61,81431.97,0.5,-0.54929,0.00074,7.40093]
[1778037754573,28.61,81431.97,0.5,-0.54929,0.00074,7.40093]
[1778037754772,28.61,81431.97,0.5,-0.54929,0.00074,7.40093]
[1778037754811,28.61,81431.97,0.5,-0.54929,0.00074,7.40093]
[1778037754873,28.61,81435.71,0.5,-0.54651,0.00074,7.4075]
[1778037756015,28.61,81435.71,0.5,-0.54651,0.00074,7.4075]
[1778037756105,28.61,81438.89,0.5,-0.54416,0.00074,7.41281]
[1778037759832,28.61,81440.15,0.5,-0.54322,0.00074,7.41484]
[1778037760226,28.61,81439.76,0.5,-0.54351,0.00074,7.41422]
[1778037765240,28.61,81438.81,0.5,-0.54421,0.00074,7.41269]
[1778037765596,28.61,81438.93,0.5,-0.54412,0.00074,7.41288]
[1778037765809,28.61,81438.93,0.5,-0.54412,0.00074,7.41288]
[1778037765899,28.61,81437.9,0.5,-0.54489,0.00074,7.41119]
[1778037766864,28.62,81431.52,0.5,-0.5496,0.00074,7.40015]
[1778037767957,28.62,81422.94,0.5,-0.55594,0.00074,7.38366]
[1778037768492,28.62,81422.94,0.5,-0.55594,0.00074,7.38366]
[1778037768698,28.62,81422.94,0.5,-0.55594,0.00074,7.38366]
[1778037770016,28.62,81416.21,0.5,-0.5609,0.00074,7.36941]
[1778037772726,28.62,81417.99,0.5,-0.55959,0.00074,7.3733]
[1778037775091,28.63,81418.55,0.5,-0.55917,0.00074,7.37451]
[1778037775178,28.63,81428.4,0.5,-0.55189,0.00074,7.3944]
[1778037776048,28.63,81425.98,0.5,-0.55368,0.00074,7.38975]
[1778037777761,28.63,81427.75,0.5,-0.55238,0.00074,7.39316]
[1778037782798,28.62,81427.53,0.5,-0.55254,0.00074,7.39273]
[1778037784177,28.62,81431.3,0.5,-0.54976,0.00074,7.39977]
[1778037784924,28.62,81431.3,0.5,-0.54976,0.00074,7.39977]
[1778037785016,28.62,81432.14,0.5,-0.54913,0.00074,7.40129]
[1778037786646,28.62,81432.14,0.5,-0.54913,0.00074,7.40129]
[1778037787154,28.62,81442.66,0.5,-0.54134,0.00074,7.4188]
[1778037787784,28.62,81442.66,0.5,-0.54134,0.00074,7.4188]
[1778037788846,28.62,81443.31,0.5,-0.54086,0.00074,7.41979]
[1778037789754,28.62,81443.31,0.5,-0.54086,0.00074,7.41979]
[1778037789955,28.62,81446.56,0.5,-0.53845,0.00074,7.42458]
[1778037793879,28.63,81456.75,0.5,-0.53088,0.00074,7.43782]
[1778037794886,28.63,81459.0,0.5,-0.52921,0.00074,7.44038]
[1778037799349,28.63,81459.95,0.5,-0.5285,0.00074,7.44143]
[1778037799457,28.63,81459.77,0.5,-0.52863,0.00074,7.44124]
[1778037799583,28.63,81459.77,0.5,-0.52863,0.00074,7.44124]
[1778037799923,28.63,81459.43,0.5,-0.52888,0.00074,7.44087]
[1778037800929,28.64,81469.13,0.5,-0.52167,0.00074,7.45031]
[1778037801935,28.64,81473.03,0.5,-0.51877,0.00074,7.45342]
[1778037802658,28.64,81473.03,0.5,-0.51877,0.00074,7.45342]
[1778037802943,28.64,81471.55,0.5,-0.51987,0.00074,7.45228]
[1778037803949,28.64,81469.57,0.5,-0.52134,0.00074,7.45068]
[1778037808984,28.64,81470.1,0.5,-0.52094,0.00074,7.45112]
[1778037810997,28.64,81471.56,0.5,-0.51985,0.00074,7.45229]
[1778037812007,28.65,81471.25,0.5,-0.52013,0.00075,7.43855]
[1778037817040,28.65,81465.35,0.5,-0.52452,0.00074,7.43342]
[1778037817840,28.65,81465.35,0.5,-0.52452,0.00074,7.43342]
[1778037818256,28.65,81462.86,0.5,-0.52637,0.00074,7.43099]
[1778037819314,28.65,81461.28,0.5,-0.52754,0.00074,7.42936]
[1778037820278,28.65,81457.55,0.5,-0.53032,0.00074,7.42526]
[1778037823340,28.65,81461.86,0.5,-0.52711,0.00074,7.42997]
[1778037826311,28.66,81465.83,0.5,-0.52415,0.00074,7.43388]
[1778037827153,28.66,81465.83,0.5,-0.52415,0.00074,7.43388]
[1778037827355,28.66,81467.81,0.5,-0.52268,0.00074,7.43568]
[1778037832359,28.66,81468.19,0.5,-0.52239,0.00074,7.43602]
[1778037832306,28.66,81465.48,0.5,-0.52441,0.00074,7.43356]
[1778037833364,28.66,81460.1,0.5,-0.52841,0.00074,7.42812]
[1778037836325,28.66,81461.57,0.5,-0.52731,0.00074,7.42968]
[1778037839337,28.67,81459.04,0.5,-0.52918,0.00074,7.42698]
[1778037842299,28.68,81461.53,0.5,-0.52733,0.00074,7.42966]
[1778037844334,28.68,81464.66,0.5,-0.525,0.00074,7.4328]
[1778037845342,28.68,81469.32,0.5,-0.52153,0.00074,7.437]
[1778037846312,28.68,81472.93,0.5,-0.51884,0.00074,7.43987]
[1778037847281,28.68,81475.67,0.5,-0.51681,0.00074,7.44182]
[1778037848361,28.68,81473.64,0.5,-0.51832,0.00074,7.4404]
[1778037848908,28.68,81473.64,0.5,-0.51832,0.00074,7.4404]
[1778037849313,28.68,81475.33,0.5,-0.51706,0.00074,7.44159]
[1778037854340,28.68,81475.0,0.5,-0.5173,0.00074,7.44136]
[1778037856460,28.68,81473.47,0.5,-0.51844,0.00074,7.44027]
[1778037857449,28.68,81474.91,0.5,-0.51737,0.00074,7.4413]
[1778037862460,28.68,81476.27,0.5,-0.51636,0.00074,7.44222]
[1778037865635,28.68,81476.18,0.5,-0.51643,0.00074,7.44216]
[1778037865696,28.68,81476.18,0.5,-0.51643,0.00074,7.44216]
[1778037866288,28.68,81476.18,0.5,-0.51643,0.00074,7.44216]
[1778037866425,28.68,81476.18,0.5,-0.51643,0.00074,7.44216]
[1778037866385,28.68,81475.56,0.5,-0.51689,0.00074,7.44175]
[1778037866576,28.68,81475.56,0.5,-0.51689,0.00074,7.44175]
[1778037866595,28.68,81475.56,0.5,-0.51689,0.00074,7.44175]
[1778037866905,28.68,81475.56,0.5,-0.51689,0.00074,7.44175]
[1778037867027,28.68,81475.56,0.5,-0.51689,0.00074,7.44175]
[1778037867428,28.68,81475.56,0.5,-0.51689,0.00074,7.44175]
[1778037867466,28.68,81491.14,0.5,-0.50529,0.00074,7.44919]
[1778037867555,28.68,81491.14,0.5,-0.50529,0.00074,7.44919]
[1778037867628,28.68,81491.14,0.5,-0.50529,0.00074,7.44919]
[1778037867645,28.68,81491.14,0.5,-0.50529,0.00074,7.44919]
[1778037867668,28.68,81491.14,0.5,-0.50529,0.00074,7.44919]
[1778037867705,28.68,81491.14,0.5,-0.50529,0.00074,7.44919]
[1778037867888,28.68,81491.14,0.5,-0.50529,0.00074,7.44919]
[1778037867918,28.68,81491.14,0.5,-0.50529,0.00074,7.44919]
[1778037868110,28.68,81491.14,0.5,-0.50529,0.00074,7.44919]
[1778037868149,28.68,81491.14,0.5,-0.50529,0.00074,7.44919]
[1778037868316,28.68,81491.14,0.5,-0.50529,0.00074,7.44919]
[1778037868326,28.68,81491.14,0.5,-0.50529,0.00074,7.44919]
[1778037868398,28.69,81503.4,0.5,-0.49616,0.00074,7.45062]
[1778037868574,28.69,81503.4,0.5,-0.49616,0.00074,7.45062]
[1778037868593,28.69,81503.4,0.5,-0.49616,0.00074,7.45062]
[1778037868785,28.69,81503.4,0.5,-0.49616,0.00074,7.45062]
[1778037869011,28.69,81503.4,0.5,-0.49616,0.00074,7.45062]
[1778037869405,28.69,81506.71,0.5,-0.49369,0.00074,7.45034]
[1778037870511,28.69,81507.16,0.5,-0.49336,0.00074,7.45028]
[1778037870538,28.69,81507.16,0.5,-0.49336,0.00074,7.45028]
[1778037871419,28.7,81509.98,0.5,-0.49125,0.00075,7.43627]
[1778037872426,28.76,81513.98,0.5,-0.48829,0.00074,7.43522]
[1778037876170,28.89,81512.97,0.5,-0.48908,0.00074,7.43554]
[1778037876454,28.89,81508.91,0.5,-0.49208,0.00074,7.43649]
[1778037877397,28.89,81516.81,0.5,-0.48623,0.00074,7.43425]
[1778037878456,28.89,81516.81,0.5,-0.48623,0.00074,7.43425]
[1778037878278,28.89,81519.77,0.5,-0.48404,0.00074,7.433]
[1778037879188,28.89,81519.77,0.5,-0.48404,0.00074,7.433]
[1778037879309,28.89,81556.19,0.5,-0.45716,0.00074,7.39932]
[1778037879571,28.89,81556.19,0.5,-0.45716,0.00074,7.39932]
[1778037879709,28.89,81556.19,0.5,-0.45716,0.00074,7.39932]
[1778037879825,28.89,81556.19,0.5,-0.45716,0.00074,7.39932]
[1778037880056,28.89,81556.19,0.5,-0.45716,0.00074,7.39932]
[1778037880157,28.84,81572.14,0.5,-0.44535,0.00073,7.37377]
[1778037880521,28.84,81572.14,0.5,-0.44535,0.00073,7.37377]
[1778037880620,28.84,81572.14,0.5,-0.44535,0.00073,7.37377]
[1778037881378,28.84,81572.14,0.5,-0.44535,0.00073,7.37377]
[1778037881388,28.83,81581.27,0.5,-0.43864,0.00073,7.35634]
[1778037881602,28.83,81581.27,0.5,-0.43864,0.00073,7.35634]
[1778037882061,28.83,81581.27,0.5,-0.43864,0.00073,7.35634]
[1778037882282,28.83,81581.27,0.5,-0.43864,0.00073,7.35634]
[1778037882338,28.87,81593.95,0.5,-0.42945,0.00073,7.32899]
[1778037882593,28.87,81593.95,0.5,-0.42945,0.00073,7.32899]
[1778037883056,28.87,81593.95,0.5,-0.42945,0.00073,7.32899]
[1778037883407,28.87,81593.95,0.5,-0.42945,0.00073,7.32899]
[1778037883096,28.91,81594.75,0.5,-0.42897,0.00073,7.32745]
[1778037884164,28.91,81594.75,0.5,-0.42897,0.00073,7.32745]
[1778037884214,28.96,81592.66,0.5,-0.43059,0.00073,7.33262]
[1778037884583,28.96,81592.66,0.5,-0.43059,0.00073,7.33262]
[1778037884684,29.0,81591.51,0.5,-0.43154,0.00073,7.33559]
[1778037885587,29.0,81591.51,0.5,-0.43154,0.00073,7.33559]
[1778037885643,29.0,81591.51,0.5,-0.43154,0.00073,7.33559]
[1778037885680,29.0,81591.51,0.5,-0.43154,0.00073,7.33559]
[1778037885691,29.0,81591.51,0.5,-0.43154,0.00073,7.33559]
[1778037885815,29.0,81591.51,0.5,-0.43154,0.00073,7.33559]
[1778037886082,29.0,81591.51,0.5,-0.43154,0.00073,7.33559]
[1778037886344,29.0,81591.51,0.5,-0.43154,0.00073,7.33559]
[1778037886481,29.05,81597.15,0.5,-0.42756,0.00072,7.32292]
[1778037886562,29.05,81597.15,0.5,-0.42756,0.00072,7.32292]
[1778037886586,29.05,81597.15,0.5,-0.42756,0.00072,7.32292]
[1778037886725,29.05,81597.15,0.5,-0.42756,0.00072,7.32292]
[1778037886758,29.05,81597.15,0.5,-0.42756,0.00072,7.32292]
[1778037886908,29.05,81597.15,0.5,-0.42756,0.00072,7.32292]
[1778037887054,29.05,81597.15,0.5,-0.42756,0.00072,7.32292]
[1778037887149,29.05,81597.15,0.5,-0.42756,0.00072,7.32292]
[1778037887171,29.05,81597.15,0.5,-0.42756,0.00072,7.32292]
[1778037887288,29.05,81597.15,0.5,-0.42756,0.00072,7.32292]
[1778037887438,29.05,81597.15,0.5,-0.42756,0.00072,7.32292]
[1778037887390,29.05,81620.07,0.5,-0.41105,0.00072,7.26219]
[1778037887668,29.05,81620.07,0.5,-0.41105,0.00072,7.26219]
[1778037887750,29.1,81603.41,0.5,-0.42315,0.00072,7.30798]
[1778037888860,29.1,81603.41,0.5,-0.42315,0.00072,7.30798]
[1778037888879,29.1,81603.41,0.5,-0.42315,0.00072,7.30798]
[1778037888894,29.1,81603.41,0.5,-0.42315,0.00072,7.30798]
[1778037888962,29.1,81603.41,0.5,-0.42315,0.00072,7.30798]
[1778037889333,29.1,81590.22,0.5,-0.43269,0.00072,7.33915]
[1778037890122,29.11,81601.41,0.5,-0.42461,0.00072,7.31305]
[1778037890519,29.11,81601.41,0.5,-0.42461,0.00072,7.31305]
[1778037890596,29.11,81601.41,0.5,-0.42461,0.00072,7.31305]
[1778037890627,29.11,81601.41,0.5,-0.42461,0.00072,7.31305]
[1778037890713,29.11,81601.41,0.5,-0.42461,0.00072,7.31305]
[1778037890854,29.11,81601.41,0.5,-0.42461,0.00072,7.31305]
[1778037891222,29.11,81601.41,0.5,-0.42461,0.00072,7.31305]
[1778037891262,29.11,81607.1,0.5,-0.42053,0.00072,7.29866]
[1778037892363,29.11,81607.1,0.5,-0.42053,0.00072,7.29866]
[1778037892416,29.11,81622.31,0.5,-0.40963,0.00072,7.25636]
[1778037893389,29.11,81622.31,0.5,-0.40963,0.00072,7.25636]
[1778037894420,29.12,81625.84,0.5,-0.40712,0.00071,7.24585]
[1778037895151,29.12,81625.84,0.5,-0.40712,0.00071,7.24585]
[1778037895192,29.12,81625.84,0.5,-0.40712,0.00071,7.24585]
[1778037895293,29.12,81625.16,0.5,-0.40762,0.00071,7.24796]
[1778037895900,29.12,81625.16,0.5,-0.40762,0.00071,7.24796]
[1778037895913,29.12,81625.16,0.5,-0.40762,0.00071,7.24796]
[1778037895940,29.13,81621.78,0.5,-0.41005,0.00071,7.2581]
[1778037896756,29.13,81621.78,0.5,-0.41005,0.00071,7.2581]
[1778037896823,29.13,81621.78,0.5,-0.41005,0.00071,7.2581]
[1778037897288,29.13,81621.78,0.5,-0.41005,0.00071,7.2581]
[1778037897390,29.13,81612.82,0.5,-0.41647,0.00072,7.28361]
[1778037898154,29.13,81612.82,0.5,-0.41647,0.00072,7.28361]
[1778037898256,29.14,81609.31,0.5,-0.419,0.00072,7.2931]
[1778037898511,29.14,81609.31,0.5,-0.419,0.00072,7.2931]
[1778037898552,29.14,81609.31,0.5,-0.419,0.00072,7.2931]
[1778037899131,29.14,81609.31,0.5,-0.419,0.00072,7.2931]
[1778037899393,29.14,81603.88,0.5,-0.42292,0.00072,7.30719]
[1778037901169,29.14,81603.88,0.5,-0.42293,0.00072,7.30722]
[1778037901465,29.15,81610.67,0.5,-0.41806,0.00072,7.28959]
[1778037901619,29.15,81610.67,0.5,-0.41806,0.00072,7.28959]
[1778037902418,29.15,81610.67,0.5,-0.41806,0.00072,7.28959]
[1778037901721,29.15,81614.19,0.5,-0.41554,0.00072,7.28005]
[1778037903287,29.16,81623.52,0.5,-0.40888,0.00071,7.25329]
[1778037904212,29.16,81623.52,0.5,-0.40888,0.00071,7.25329]
[1778037904298,29.16,81623.52,0.5,-0.40888,0.00071,7.25329]
[1778037904388,29.16,81623.85,0.5,-0.40866,0.00071,7.25236]
[1778037905311,29.16,81618.47,0.5,-0.41252,0.00072,7.26815]
[1778037905708,29.16,81618.47,0.5,-0.41252,0.00072,7.26815]
[1778037905832,29.16,81618.47,0.5,-0.41252,0.00072,7.26815]
[1778037905848,29.16,81618.47,0.5,-0.41252,0.00072,7.26815]
[1778037905955,29.16,81618.47,0.5,-0.41252,0.00072,7.26815]
[1778037905979,29.17,81614.72,0.5,-0.41521,0.00072,7.27877]
[1778037907328,29.17,81614.72,0.5,-0.41521,0.00072,7.27877]
[1778037907387,29.17,81605.88,0.5,-0.42156,0.00072,7.30239]
[1778037909099,29.17,81605.88,0.5,-0.42156,0.00072,7.30241]
[1778037909152,29.17,81605.88,0.5,-0.42156,0.00072,7.30241]
[1778037909338,29.17,81605.88,0.5,-0.42156,0.00072,7.30241]
[1778037909438,29.17,81605.88,0.5,-0.42156,0.00072,7.30241]
[1778037909704,29.18,81605.84,0.5,-0.4216,0.00072,7.30253]
[1778037910048,29.18,81605.84,0.5,-0.4216,0.00072,7.30253]
[1778037910180,29.18,81605.84,0.5,-0.4216,0.00072,7.30253]
[1778037910368,29.18,81629.92,0.5,-0.40439,0.00071,7.23405]
[1778037911153,29.18,81629.92,0.5,-0.40439,0.00071,7.23405]
[1778037911170,29.18,81651.17,0.5,-0.38937,0.0007,7.16257]
[1778037912159,29.18,81651.17,0.5,-0.38937,0.0007,7.16257]
[1778037912260,29.18,81658.59,0.5,-0.38417,0.0007,7.13527]
[1778037912820,29.18,81658.59,0.5,-0.38417,0.0007,7.13527]
[1778037912831,29.19,81660.36,0.5,-0.38294,0.0007,7.12862]
[1778037913604,29.19,81660.36,0.5,-0.38294,0.0007,7.12862]
[1778037913648,29.19,81660.36,0.5,-0.38294,0.0007,7.12862]
[1778037913702,29.19,81660.36,0.5,-0.38294,0.0007,7.12862]
[1778037913763,29.19,81660.36,0.5,-0.38294,0.0007,7.12862]
[1778037914091,29.19,81660.36,0.5,-0.38294,0.0007,7.12862]
[1778037914193,29.19,81669.63,0.5,-0.37648,0.0007,7.09247]
[1778037914625,29.19,81669.63,0.5,-0.37648,0.0007,7.09247]
[1778037914691,29.19,81669.63,0.5,-0.37648,0.0007,7.09247]
[1778037914814,29.19,81669.63,0.5,-0.37648,0.0007,7.09247]
[1778037915100,29.19,81669.63,0.5,-0.37648,0.0007,7.09247]
[1778037915331,29.19,81669.63,0.5,-0.37648,0.0007,7.09247]
[1778037915367,29.19,81669.63,0.5,-0.37648,0.0007,7.09247]
[1778037915465,29.19,81675.93,0.5,-0.37211,0.00069,7.06687]
[1778037915668,29.19,81675.93,0.5,-0.37211,0.00069,7.06687]
[1778037915708,29.19,81675.93,0.5,-0.37211,0.00069,7.06687]
[1778037915757,29.19,81675.93,0.5,-0.37211,0.00069,7.06687]
[1778037916134,29.19,81675.93,0.5,-0.37211,0.00069,7.06687]
[1778037916223,29.19,81675.93,0.5,-0.37211,0.00069,7.06687]
[1778037916263,29.19,81689.05,0.5,-0.36306,0.00069,7.01078]
[1778037916940,29.19,81689.05,0.5,-0.36306,0.00069,7.01078]
[1778037917207,29.19,81689.05,0.5,-0.36306,0.00069,7.01078]
[1778037917310,29.2,81689.18,0.5,-0.36298,0.00069,7.01031]
[1778037917639,29.2,81689.18,0.5,-0.36298,0.00069,7.01031]
[1778037919307,29.2,81688.71,0.5,-0.36331,0.00069,7.01239]
[1778037919348,29.2,81688.71,0.5,-0.36331,0.00069,7.01239]
[1778037919474,29.2,81688.71,0.5,-0.36331,0.00069,7.01239]
[1778037919379,29.21,81674.68,0.5,-0.37304,0.00069,7.07238]
[1778037920065,29.21,81674.68,0.5,-0.37304,0.00069,7.07238]
[1778037920102,29.21,81674.68,0.5,-0.37304,0.00069,7.07238]
[1778037920106,29.21,81674.68,0.5,-0.37304,0.00069,7.07238]
[1778037920631,29.21,81674.93,0.5,-0.37288,0.00069,7.07146]
[1778037921119,29.22,81688.43,0.5,-0.36358,0.00069,7.01412]
[1778037922047,29.22,81688.43,0.5,-0.36358,0.00069,7.01412]
[1778037922299,29.22,81688.43,0.5,-0.36358,0.00069,7.01412]
[1778037922386,29.22,81688.43,0.5,-0.36358,0.00069,7.01412]
[1778037922479,29.22,81688.43,0.5,-0.36358,0.00069,7.01412]
[1778037923233,29.22,81689.96,0.5,-0.36253,0.00069,7.00743]
[1778037923256,29.22,81689.96,0.5,-0.36253,0.00069,7.00743]
[1778037923276,29.22,81689.96,0.5,-0.36253,0.00069,7.00743]
[1778037923306,29.22,81689.96,0.5,-0.36253,0.00069,7.00743]
[1778037923374,29.22,81697.29,0.5,-0.35752,0.00068,6.97449]
[1778037924471,29.22,81697.29,0.5,-0.35752,0.00068,6.97449]
[1778037924730,29.22,81697.29,0.5,-0.35754,0.00068,6.97459]
[1778037925312,29.22,81697.29,0.5,-0.35754,0.00068,6.97459]
[1778037925331,29.22,81697.29,0.5,-0.35754,0.00068,6.97459]
[1778037925432,29.23,81699.41,0.5,-0.3561,0.00068,6.96493]
[1778037925577,29.23,81699.41,0.5,-0.3561,0.00068,6.96493]
[1778037926389,29.23,81699.41,0.5,-0.3561,0.00068,6.96493]
[1778037926422,29.23,81699.41,0.5,-0.3561,0.00068,6.96493]
[1778037926491,29.23,81704.69,0.5,-0.35252,0.00068,6.94037]
[1778037926698,29.23,81704.69,0.5,-0.35252,0.00068,6.94037]
[1778037927881,29.23,81705.89,0.5,-0.35172,0.00068,6.93482]
[1778037928042,29.23,81705.89,0.5,-0.35172,0.00068,6.93482]
[1778037928061,29.23,81705.89,0.5,-0.35172,0.00068,6.93482]
[1778037928143,29.24,81713.24,0.5,-0.34676,0.00068,6.89952]
[1778037928636,29.24,81713.24,0.5,-0.34676,0.00068,6.89952]
[1778037929186,29.24,81713.24,0.5,-0.34676,0.00068,6.89952]
[1778037930099,29.24,81712.72,0.5,-0.34713,0.00068,6.90222]
[1778037930184,29.24,81712.72,0.5,-0.34713,0.00068,6.90222]
[1778037930386,29.24,81712.72,0.5,-0.34713,0.00068,6.90222]
[1778037930455,29.24,81712.72,0.5,-0.34713,0.00068,6.90222]
[1778037930524,29.25,81708.74,0.5,-0.34985,0.00068,6.92163]
[1778037930576,29.25,81708.74,0.5,-0.34985,0.00068,6.92163]
[1778037930636,29.25,81708.74,0.5,-0.34985,0.00068,6.92163]
[1778037930672,29.25,81708.74,0.5,-0.34985,0.00068,6.92163]
[1778037931098,29.25,81708.74,0.5,-0.34985,0.00068,6.92163]
[1778037931122,29.25,81708.74,0.5,-0.34985,0.00068,6.92163]
[1778037931373,29.25,81708.74,0.5,-0.34985,0.00068,6.92163]
[1778037931401,29.25,81708.74,0.5,-0.34985,0.00068,6.92163]
[1778037931427,29.25,81708.74,0.5,-0.34985,0.00068,6.92163]
[1778037931437,29.25,81708.74,0.5,-0.34985,0.00068,6.92163]
[1778037931503,29.25,81689.68,0.5,-0.36263,0.00069,6.9953]
[1778037931570,29.25,81689.68,0.5,-0.36263,0.00069,6.9953]
[1778037931581,29.25,81689.68,0.5,-0.36263,0.00069,6.9953]
[1778037931790,29.25,81689.68,0.5,-0.36263,0.00069,6.9953]
[1778037931811,29.25,81689.68,0.5,-0.36263,0.00069,6.9953]
[1778037932025,29.25,81689.68,0.5,-0.36263,0.00069,6.9953]
[1778037932050,29.25,81689.68,0.5,-0.36263,0.00069,6.9953]
[1778037932113,29.25,81689.68,0.5,-0.36263,0.00069,6.9953]
[1778037932380,29.25,81683.4,0.5,-0.36697,0.00069,7.02275]
[1778037932697,29.25,81683.4,0.5,-0.36697,0.00069,7.02275]
[1778037932759,29.25,81683.4,0.5,-0.36697,0.00069,7.02275]
[1778037932812,29.25,81683.4,0.5,-0.36697,0.00069,7.02275]
[1778037932823,29.25,81683.4,0.5,-0.36697,0.00069,7.02275]
[1778037932912,29.25,81683.4,0.5,-0.36697,0.00069,7.02275]
[1778037933350,29.25,81683.4,0.5,-0.36697,0.00069,7.02275]
[1778037933429,29.25,81683.4,0.5,-0.36697,0.00069,7.02275]
[1778037933456,29.25,81683.4,0.5,-0.36697,0.00069,7.02275]
[1778037933518,29.26,81685.99,0.5,-0.36521,0.00069,7.01169]
[1778037933580,29.26,81685.99,0.5,-0.36521,0.00069,7.01169]
[1778037933846,29.26,81685.99,0.5,-0.36521,0.00069,7.01169]
[1778037934490,29.26,81698.91,0.5,-0.35636,0.00068,6.95397]
[1778037935529,29.26,81703.74,0.5,-0.35307,0.00068,6.93156]
[1778037936717,29.27,81703.74,0.5,-0.35309,0.00068,6.93167]
[1778037936743,29.27,81703.74,0.5,-0.35309,0.00068,6.93167]
[1778037937368,29.27,81703.74,0.5,-0.35309,0.00068,6.93167]
[1778037937374,29.27,81703.74,0.5,-0.35309,0.00068,6.93167]
[1778037937469,29.31,81704.6,0.5,-0.35269,0.00068,6.92893]
[1778037937737,29.31,81704.6,0.5,-0.35269,0.00068,6.92893]
[1778037937739,29.31,81704.6,0.5,-0.35269,0.00068,6.92893]
[1778037938519,29.35,81703.79,0.5,-0.35343,0.00068,6.93405]
[1778037938622,29.35,81703.79,0.5,-0.35343,0.00068,6.93405]
[1778037938642,29.35,81703.79,0.5,-0.35343,0.00068,6.93405]
[1778037939787,29.38,81703.79,0.5,-0.35361,0.00068,6.93532]
[1778037940461,29.42,81699.95,0.5,-0.35639,0.00068,6.95432]
[1778037940618,29.42,81699.95,0.5,-0.35639,0.00068,6.95432]
[1778037940669,29.42,81699.95,0.5,-0.35639,0.00068,6.95432]
[1778037942395,29.43,81699.66,0.5,-0.35661,0.00068,6.95579]
[1778037942444,29.43,81699.66,0.5,-0.35661,0.00068,6.95579]
[1778037942492,29.43,81699.66,0.5,-0.35661,0.00068,6.95579]
[1778037942445,29.43,81688.08,0.5,-0.36453,0.00068,7.00751]
[1778037943475,29.44,81677.29,0.5,-0.37196,0.00069,7.05319]
[1778037943921,29.44,81677.29,0.5,-0.37196,0.00069,7.05319]
[1778037944041,29.44,81677.29,0.5,-0.37196,0.00069,7.05319]
[1778037944080,29.44,81677.29,0.5,-0.37196,0.00069,7.05319]
[1778037944249,29.44,81669.6,0.5,-0.37728,0.00069,7.08428]
[1778037945515,29.44,81664.6,0.5,-0.38076,0.00069,7.10383]
[1778037945816,29.44,81664.6,0.5,-0.38076,0.00069,7.10383]
[1778037945873,29.44,81664.6,0.5,-0.38076,0.00069,7.10383]
[1778037945963,29.45,81664.6,0.5,-0.38077,0.00069,7.1039]
[1778037947469,29.45,81664.6,0.5,-0.38077,0.00069,7.1039]
[1778037947482,29.45,81664.6,0.5,-0.38077,0.00069,7.1039]
[1778037946971,29.45,81670.95,0.5,-0.37638,0.00069,7.07914]
[1778037947827,29.45,81670.95,0.5,-0.37638,0.00069,7.07914]
[1778037948198,29.45,81670.95,0.5,-0.37638,0.00069,7.07914]
[1778037948418,29.45,81670.95,0.5,-0.37638,0.00069,7.07914]
[1778037948423,29.45,81670.95,0.5,-0.37638,0.00069,7.07914]
[1778037948437,29.45,81670.95,0.5,-0.37638,0.00069,7.07914]
[1778037948555,29.45,81670.95,0.5,-0.37638,0.00069,7.07914]
[1778037949227,29.45,81672.01,0.5,-0.37566,0.00069,7.07498]
[1778037949364,29.45,81672.01,0.5,-0.37566,0.00069,7.07498]
[1778037949397,29.45,81672.01,0.5,-0.37566,0.00069,7.07498]
[1778037949471,29.45,81672.01,0.5,-0.37566,0.00069,7.07498]
[1778037949465,29.46,81673.67,0.5,-0.37453,0.00069,7.06839]
[1778037949637,29.46,81673.67,0.5,-0.37453,0.00069,7.06839]
[1778037950323,29.46,81673.67,0.5,-0.37453,0.00069,7.06839]
[1778037950494,29.46,81673.67,0.5,-0.37453,0.00069,7.06839]
[1778037950344,29.46,81688.06,0.5,-0.36466,0.00068,7.00832]
[1778037951875,29.46,81688.06,0.5,-0.36466,0.00068,7.00837]
[1778037952083,29.46,81690.63,0.5,-0.36293,0.00068,6.99731]
[1778037954846,29.47,81689.59,0.5,-0.36367,0.00068,7.00207]
[1778037955500,29.48,81686.69,0.5,-0.36567,0.00068,7.01471]
[1778037955899,29.48,81686.69,0.5,-0.36567,0.00068,7.01471]
[1778037956041,29.48,81686.69,0.5,-0.36568,0.00068,7.01481]
[1778037957048,29.48,81690.6,0.5,-0.36303,0.00068,6.99796]
[1778037958814,29.49,81690.54,0.5,-0.36308,0.00068,6.99833]
[1778037959062,29.49,81688.34,0.5,-0.3646,0.00068,7.00801]
[1778037959755,29.49,81688.34,0.5,-0.3646,0.00068,7.00801]
[1778037960117,29.49,81682.37,0.5,-0.36871,0.00069,7.03357]
[1778037961319,29.49,81682.37,0.5,-0.36871,0.00069,7.03357]
[1778037961408,29.49,81682.37,0.5,-0.36871,0.00069,7.03357]
[1778037961474,29.49,81682.37,0.5,-0.36871,0.00069,7.03357]
[1778037961510,29.5,81681.69,0.5,-0.36919,0.00069,7.03652]
[1778037961782,29.5,81681.69,0.5,-0.36919,0.00069,7.03652]
[1778037961824,29.5,81681.69,0.5,-0.36919,0.00069,7.03652]
[1778037961857,29.5,81681.69,0.5,-0.36919,0.00069,7.03652]
[1778037961879,29.5,81681.69,0.5,-0.36919,0.00069,7.03652]
[1778037962291,29.5,81665.17,0.5,-0.38059,0.00069,7.10289]
[1778037963226,29.5,81665.17,0.5,-0.38059,0.00069,7.10289]
[1778037963323,29.5,81665.17,0.5,-0.38059,0.00069,7.10289]
[1778037963384,29.5,81665.17,0.5,-0.38059,0.00069,7.10289]
[1778037963489,29.5,81652.27,0.5,-0.38956,0.0007,7.15066]
[1778037963934,29.5,81652.27,0.5,-0.38956,0.0007,7.15066]
[1778037963955,29.5,81652.27,0.5,-0.38956,0.0007,7.15066]
[1778037963972,29.5,81652.27,0.5,-0.38956,0.0007,7.15066]
[1778037964111,29.51,81652.07,0.5,-0.38971,0.0007,7.15139]
[1778037965115,29.51,81646.2,0.5,-0.39381,0.0007,7.17189]
[1778037967129,29.51,81642.07,0.5,-0.39672,0.0007,7.18592]
[1778037967781,29.51,81642.07,0.5,-0.39672,0.0007,7.18592]
[1778037967962,29.51,81642.07,0.5,-0.39672,0.0007,7.18592]
[1778037968695,29.51,81642.92,0.5,-0.39613,0.0007,7.18313]
[1778037968720,29.51,81642.92,0.5,-0.39613,0.0007,7.18313]
[1778037969236,29.51,81642.92,0.5,-0.39613,0.0007,7.18313]
[1778037969258,29.51,81642.92,0.5,-0.39613,0.0007,7.18313]
[1778037970093,29.52,81640.38,0.5,-0.39792,0.0007,7.19162]
[1778037970831,29.52,81639.24,0.5,-0.39873,0.0007,7.1954]
[1778037970871,29.52,81639.24,0.5,-0.39873,0.0007,7.1954]
[1778037971434,29.52,81639.24,0.5,-0.39873,0.0007,7.1954]
[1778037971536,29.52,81638.71,0.5,-0.39911,0.0007,7.19717]
[1778037971809,29.52,81638.71,0.5,-0.39911,0.0007,7.19717]
[1778037971834,29.52,81638.71,0.5,-0.39911,0.0007,7.19717]
[1778037972164,29.53,81638.71,0.5,-0.39912,0.0007,7.19722]
[1778037973481,29.53,81647.14,0.5,-0.39322,0.0007,7.16902]
[1778037973791,29.53,81647.14,0.5,-0.39322,0.0007,7.16902]
[1778037974179,29.53,81647.14,0.5,-0.39323,0.0007,7.16906]
[1778037975184,29.53,81644.18,0.5,-0.39531,0.0007,7.17918]
[1778037976122,29.53,81644.18,0.5,-0.39531,0.0007,7.17918]
[1778037977783,29.54,81644.26,0.5,-0.39527,0.0007,7.179]
[1778037977793,29.54,81644.26,0.5,-0.39527,0.0007,7.179]
[1778037977860,29.54,81644.26,0.5,-0.39527,0.0007,7.179]
[1778037978130,29.54,81644.26,0.5,-0.39527,0.0007,7.179]
[1778037978339,29.54,81644.26,0.5,-0.39527,0.0007,7.179]
[1778037978427,29.54,81644.26,0.5,-0.39527,0.0007,7.179]
[1778037978459,29.54,81644.26,0.5,-0.39527,0.0007,7.179]
[1778037978561,29.54,81640.01,0.5,-0.39825,0.0007,7.19318]
[1778037979589,29.54,81637.66,0.5,-0.3999,0.0007,7.20084]
[1778037979630,29.54,81637.66,0.5,-0.3999,0.0007,7.20084]
[1778037979703,29.54,81637.66,0.5,-0.3999,0.0007,7.20084]
[1778037979757,29.54,81637.66,0.5,-0.3999,0.0007,7.20084]
[1778037979878,29.54,81637.66,0.5,-0.3999,0.0007,7.20084]
[1778037979977,29.54,81637.66,0.5,-0.3999,0.0007,7.20084]
[1778037980192,29.54,81637.66,0.5,-0.3999,0.0007,7.20084]
[1778037980464,29.54,81637.66,0.5,-0.3999,0.0007,7.20084]
[1778037980517,29.54,81637.66,0.5,-0.3999,0.0007,7.20084]
[1778037980564,29.54,81637.66,0.5,-0.3999,0.0007,7.20084]
[1778037980563,29.54,81616.45,0.5,-0.41486,0.00071,7.26426]
[1778037981391,29.54,81605.73,0.5,-0.42246,0.00071,7.2924]
[1778037982392,29.54,81605.73,0.5,-0.42246,0.00071,7.2924]
[1778037982410,29.54,81605.73,0.5,-0.42246,0.00071,7.2924]
[1778037982436,29.54,81605.73,0.5,-0.42246,0.00071,7.2924]
[1778037982482,29.54,81605.73,0.5,-0.42246,0.00071,7.2924]
[1778037982494,29.54,81608.3,0.5,-0.42064,0.00071,7.2859]
[1778037984269,29.54,81608.3,0.5,-0.42064,0.00071,7.28592]
[1778037984552,29.54,81608.3,0.5,-0.42064,0.00071,7.28592]
[1778037984280,29.55,81617.78,0.5,-0.41393,0.00071,7.26064]
[1778037985395,29.55,81617.78,0.5,-0.41393,0.00071,7.26064]
[1778037985479,29.55,81622.66,0.5,-0.41049,0.00071,7.24685]
[1778037987456,29.55,81628.85,0.5,-0.40614,0.0007,7.22861]
[1778037988417,29.55,81628.85,0.5,-0.40614,0.0007,7.22861]
[1778037988424,29.55,81628.85,0.5,-0.40614,0.0007,7.22861]
[1778037988524,29.55,81628.85,0.5,-0.40614,0.0007,7.22861]
[1778037988543,29.55,81628.85,0.5,-0.40614,0.0007,7.22861]
[1778037988518,29.56,81630.85,0.5,-0.40475,0.0007,7.22257]
[1778037989282,29.56,81630.85,0.5,-0.40476,0.0007,7.22262]
[1778037989727,29.56,81630.85,0.5,-0.40476,0.0007,7.22262]
[1778037989755,29.56,81630.85,0.5,-0.40476,0.0007,7.22262]
[1778037990186,29.56,81630.85,0.5,-0.40476,0.0007,7.22262]
[1778037990209,29.56,81630.85,0.5,-0.40476,0.0007,7.22262]
[1778037990289,29.57,81632.92,0.5,-0.40331,0.0007,7.21626]
[1778037991336,29.57,81632.92,0.5,-0.40331,0.0007,7.21626]
[1778037991376,29.57,81632.92,0.5,-0.40331,0.0007,7.21626]
[1778037991408,29.57,81632.92,0.5,-0.40331,0.0007,7.21626]
[1778037991438,29.57,81634.29,0.5,-0.40219,0.0007,7.19804]
[1778037991827,29.57,81634.29,0.5,-0.40219,0.0007,7.19804]
[1778037991859,29.57,81634.29,0.5,-0.40219,0.0007,7.19804]
[1778037992316,29.57,81634.29,0.5,-0.40219,0.0007,7.19804]
[1778037992334,29.57,81622.62,0.5,-0.41042,0.00071,7.23334]
[1778037994350,29.57,81622.62,0.5,-0.41042,0.00071,7.23333]
[1778037994422,29.57,81618.18,0.5,-0.41357,0.00071,7.24595]
[1778037998347,29.58,81616.25,0.5,-0.41496,0.00071,7.25137]
[1778038001368,29.58,81613.67,0.5,-0.4168,0.00071,7.25842]
[1778038006461,29.59,81614.3,0.5,-0.41637,0.00071,7.25678]
[1778038006506,29.59,81617.25,0.5,-0.41428,0.00071,7.24874]
[1778038010501,29.59,81615.97,0.5,-0.4152,0.00071,7.2523]
[1778038013033,29.6,81614.96,0.5,-0.41592,0.00071,7.25509]
[1778038013097,29.6,81614.96,0.5,-0.41592,0.00071,7.25509]
[1778038013137,29.6,81614.96,0.5,-0.41592,0.00071,7.25509]
[1778038013155,29.6,81614.96,0.5,-0.41592,0.00071,7.25509]
[1778038013453,29.6,81614.9,0.5,-0.41597,0.00071,7.25527]
[1778038014459,29.6,81623.19,0.5,-0.41011,0.00071,7.23207]
[1778038015466,29.6,81627.39,0.5,-0.40716,0.0007,7.21974]
[1778038015873,29.6,81627.39,0.5,-0.40716,0.0007,7.21974]
[1778038016473,29.61,81627.0,0.5,-0.40744,0.0007,7.22094]
[1778038018596,29.61,81626.3,0.5,-0.40794,0.0007,7.22306]
[1778038019494,29.62,81626.77,0.5,-0.40763,0.0007,7.22173]
[1778038021313,29.62,81626.71,0.5,-0.40768,0.0007,7.22194]
[1778038021331,29.62,81626.71,0.5,-0.40768,0.0007,7.22194]
[1778038021335,29.62,81626.71,0.5,-0.40768,0.0007,7.22194]
[1778038021507,29.62,81626.71,0.5,-0.40768,0.0007,7.22197]
[1778038022514,29.62,81621.36,0.5,-0.41146,0.00071,7.23755]
[1778038023521,29.62,81615.27,0.5,-0.41577,0.00071,7.25451]
[1778038023952,29.62,81615.27,0.5,-0.41577,0.00071,7.25451]
[1778038024150,29.62,81615.27,0.5,-0.41577,0.00071,7.25451]
[1778038024530,29.62,81612.58,0.5,-0.41768,0.00071,7.26175]
[1778038026543,29.62,81609.18,0.5,-0.42008,0.00071,7.2706]
[1778038030571,29.61,81605.88,0.5,-0.4224,0.00071,7.27887]
[1778038031318,29.61,81605.88,0.5,-0.4224,0.00071,7.27887]
[1778038031472,29.61,81605.88,0.5,-0.4224,0.00071,7.27887]
[1778038031507,29.61,81605.88,0.5,-0.4224,0.00071,7.27887]
[1778038031578,29.61,81605.54,0.5,-0.42265,0.00071,7.27973]
[1778038032463,29.61,81605.54,0.5,-0.42265,0.00071,7.27973]
[1778038032479,29.61,81605.54,0.5,-0.42265,0.00071,7.27973]
[1778038032585,29.62,81602.98,0.5,-0.42447,0.00071,7.28605]
[1778038032755,29.62,81602.98,0.5,-0.42447,0.00071,7.28605]
[1778038033592,29.62,81599.95,0.5,-0.42663,0.00071,7.29333]
[1778038036298,29.62,81601.61,0.5,-0.42546,0.00071,7.28941]
[1778038036347,29.62,81601.61,0.5,-0.42546,0.00071,7.28941]
[1778038037620,29.63,81595.57,0.5,-0.42977,0.00071,7.3035]
[1778038038626,29.63,81592.47,0.5,-0.43199,0.00071,7.31039]
[1778038039635,29.63,81589.82,0.5,-0.43388,0.00071,7.31611]
[1778038043653,29.64,81587.4,0.5,-0.43563,0.00071,7.32122]
[1778038044506,29.64,81577.4,0.5,-0.44279,0.00072,7.34068]
[1778038045014,29.64,81575.42,0.5,-0.44421,0.00072,7.34426]
[1778038045956,29.64,81573.56,0.5,-0.44555,0.00072,7.34754]
[1778038047189,29.64,81578.6,0.5,-0.44194,0.00072,7.3385]
[1778038050125,29.65,81577.53,0.5,-0.44271,0.00072,7.3405]
[1778038050597,29.65,81576.88,0.5,-0.44318,0.00072,7.34169]
[1778038050997,29.65,81576.88,0.5,-0.44318,0.00072,7.34169]
[1778038051194,29.65,81575.85,0.5,-0.44383,0.00072,7.32984]
[1778038052976,29.65,81575.85,0.5,-0.44383,0.00072,7.32984]
[1778038053624,29.66,81574.87,0.5,-0.44454,0.00072,7.33161]
[1778038055566,29.66,81571.87,0.5,-0.4467,0.00072,7.33682]
[1778038057609,29.66,81569.67,0.5,-0.44828,0.00072,7.3405]
[1778038061606,29.67,81573.48,0.5,-0.44555,0.00072,7.33408]
[1778038064578,29.67,81578.21,0.5,-0.44217,0.00072,7.32564]
[1778038065646,29.67,81573.96,0.5,-0.44521,0.00072,7.33325]
[1778038067054,29.67,81568.77,0.5,-0.44894,0.00072,7.34199]
[1778038068313,29.67,81564.09,0.5,-0.45231,0.00072,7.34932]
[1778038069637,29.67,81560.36,0.5,-0.45499,0.00072,7.35479]
[1778038070319,29.67,81560.36,0.5,-0.45499,0.00072,7.35479]
[1778038070662,29.67,81560.83,0.5,-0.45466,0.00072,7.35413]
[1778038075307,29.68,81561.64,0.5,-0.45409,0.00072,7.353]
[1778038075649,29.69,81578.24,0.5,-0.44218,0.00072,7.32566]
[1778038076620,29.69,81581.5,0.5,-0.43985,0.00072,7.31954]
[1778038077599,29.69,81585.94,0.5,-0.43667,0.00071,7.31079]
[1778038078681,29.69,81582.71,0.5,-0.43899,0.00072,7.31722]
[1778038083701,29.69,81581.69,0.5,-0.43971,0.00072,7.31918]
[1778038088736,29.7,81581.85,0.5,-0.43961,0.00072,7.31889]
[1778038092731,29.7,81579.38,0.5,-0.44139,0.00072,7.32362]
[1778038097807,29.71,81579.54,0.5,-0.44129,0.00072,7.32338]
[1778038097970,29.71,81579.54,0.5,-0.44129,0.00072,7.32338]
[1778038097980,29.71,81579.54,0.5,-0.44129,0.00072,7.32338]
[1778038098031,29.71,81579.54,0.5,-0.44129,0.00072,7.32338]
[1778038098064,29.71,81579.54,0.5,-0.44129,0.00072,7.32338]
[1778038098267,29.72,81586.34,0.5,-0.43644,0.00071,7.31012]
[1778038099547,29.72,81586.34,0.5,-0.43644,0.00071,7.31012]
[1778038099649,29.72,81593.32,0.5,-0.43146,0.00071,7.2954]
[1778038100794,29.72,81593.32,0.5,-0.43147,0.00071,7.29541]
[1778038101168,29.72,81592.42,0.5,-0.43212,0.00071,7.29739]
[1778038105603,29.73,81581.69,0.5,-0.43979,0.00071,7.31941]
[1778038106339,29.73,81581.69,0.5,-0.43979,0.00071,7.31941]
[1778038106690,29.73,81579.44,0.5,-0.4414,0.00072,7.32367]
[1778038111697,29.74,81577.83,0.5,-0.44257,0.00072,7.32668]
[1778038111709,29.74,81574.92,0.5,-0.44456,0.00072,7.31817]
[1778038113678,29.73,81571.89,0.5,-0.44672,0.00072,7.32336]
[1778038115726,29.73,81569.68,0.5,-0.44829,0.00072,7.32701]
[1778038117621,29.73,81566.96,0.5,-0.45025,0.00072,7.33139]
[1778038119626,29.73,81576.41,0.5,-0.44347,0.00072,7.31546]
[1778038120627,29.73,81586.55,0.5,-0.43621,0.00072,7.29601]
[1778038121680,29.73,81584.6,0.5,-0.4376,0.00072,7.29994]
[1778038126704,29.72,81585.1,0.5,-0.43723,0.00072,7.2989]
[1778038131718,29.71,81585.91,0.5,-0.43663,0.00072,7.29719]
[1778038134649,29.72,81583.54,0.5,-0.43833,0.00072,7.30195]
[1778038139676,29.72,81582.44,0.5,-0.43912,0.00072,7.3041]
[1778038144679,29.69,81582.45,0.5,-0.43907,0.00072,7.30396]
[1778038149682,29.69,81581.3,0.5,-0.43988,0.00072,7.30616]
[1778038149695,29.69,81584.46,0.5,-0.43762,0.00072,7.29999]
[1778038151754,29.7,81588.11,0.5,-0.43502,0.00072,7.29259]
[1778038156766,29.69,81588.08,0.5,-0.43502,0.00072,7.29258]
[1778038160778,29.7,81586.19,0.5,-0.4364,0.00072,7.29655]
[1778038161776,29.7,81583.35,0.5,-0.43844,0.00072,7.30224]
[1778038162631,29.7,81583.35,0.5,-0.43844,0.00072,7.30224]
[1778038162731,29.7,81582.77,0.5,-0.43885,0.00072,7.30336]
[1778038163688,29.7,81591.21,0.5,-0.43281,0.00071,7.28604]
[1778038168692,29.71,81591.56,0.5,-0.43257,0.00071,7.28534]
[1778038168761,29.71,81593.83,0.5,-0.43096,0.00071,7.28039]
[1778038173779,29.72,81592.4,0.5,-0.43188,0.00072,7.26976]
[1778038176757,29.73,81587.46,0.5,-0.43543,0.00072,7.2803]
[1778038177679,29.73,81581.57,0.5,-0.43966,0.00072,7.29206]
[1778038177883,29.73,81581.57,0.5,-0.43966,0.00072,7.29206]
[1778038178606,29.73,81581.57,0.5,-0.43966,0.00072,7.29207]
[1778038180620,29.74,81578.88,0.5,-0.44161,0.00072,7.2972]
[1778038185654,29.75,81580.19,0.5,-0.44069,0.00072,7.29481]
[1778038187669,29.76,81584.2,0.5,-0.43783,0.00072,7.28708]
[1778038188675,29.76,81582.18,0.5,-0.43928,0.00072,7.29106]
[1778038193711,29.77,81582.28,0.5,-0.43924,0.00072,7.29094]
[1778038195726,29.78,81580.56,0.5,-0.44048,0.00072,7.29427]
[1778038200768,29.8,81580.02,0.5,-0.44091,0.00072,7.29539]
[1778038202775,29.8,81574.27,0.5,-0.44503,0.00072,7.30581]
[1778038203783,29.8,81572.3,0.5,-0.44644,0.00072,7.30919]
[1778038204789,29.8,81576.41,0.5,-0.44349,0.00072,7.30201]
[1778038205796,29.8,81569.12,0.5,-0.44872,0.00072,7.31445]
[1778038208398,29.79,81569.0,0.5,-0.4488,0.00072,7.31463]
[1778038208817,29.79,81571.43,0.5,-0.44705,0.00072,7.31062]
[1778038212772,29.8,81568.12,0.5,-0.44944,0.00072,7.31607]
[1778038212899,29.8,81568.12,0.5,-0.44944,0.00072,7.31607]
[1778038213092,29.8,81568.12,0.5,-0.44944,0.00072,7.31607]
[1778038213111,29.8,81565.95,0.5,-0.45099,0.00072,7.31948]
[1778038216218,29.79,81561.77,0.5,-0.45399,0.00072,7.32571]
[1778038217015,29.79,81561.77,0.5,-0.45399,0.00072,7.32571]
[1778038217263,29.79,81559.24,0.5,-0.45581,0.00072,7.32929]
[1778038218614,29.79,81555.63,0.5,-0.45841,0.00072,7.33415]
[1778038223688,29.8,81556.03,0.5,-0.45814,0.00072,7.33366]
[1778038225938,29.81,81556.14,0.5,-0.45807,0.00072,7.33353]
[1778038226757,29.8,81558.57,0.5,-0.45631,0.00072,7.33026]
[1778038227731,29.8,81574.84,0.5,-0.44463,0.00072,7.30482]
[1778038228834,29.81,81575.32,0.5,-0.44429,0.00072,7.30399]
[1778038229777,29.81,81579.21,0.5,-0.44151,0.00072,7.29696]
[1778038231826,29.82,81579.39,0.5,-0.44129,0.00072,7.28286]
[1778038233758,29.83,81576.97,0.5,-0.44304,0.00072,7.28734]
[1778038234832,29.83,81569.01,0.5,-0.44876,0.00072,7.30099]
[1778038236754,29.84,81571.45,0.5,-0.44702,0.00072,7.297]
[1778038241775,29.85,81570.34,0.5,-0.44784,0.00072,7.2989]
[1778038243860,29.86,81568.36,0.5,-0.44928,0.00072,7.30216]
[1778038245771,29.86,81566.05,0.5,-0.45094,0.00072,7.30579]
[1778038247786,29.86,81563.8,0.5,-0.45255,0.00072,7.30918]
[1778038250805,29.85,81561.77,0.5,-0.45399,0.00072,7.31214]
[1778038255814,29.85,81561.61,0.5,-0.45411,0.00072,7.31237]
[1778038256807,29.85,81564.09,0.5,-0.45233,0.00072,7.30874]
[1778038261816,29.85,81563.55,0.5,-0.45271,0.00072,7.30952]
[1778038265801,29.83,81565.93,0.5,-0.45098,0.00072,7.30587]
[1778038268807,29.82,81568.98,0.5,-0.44877,0.00072,7.30101]
[1778038271859,29.82,81570.95,0.5,-0.44734,0.00072,7.29775]
[1778038274796,29.83,81572.97,0.5,-0.44591,0.00072,7.29438]
[1778038276857,29.83,81575.71,0.5,-0.44395,0.00072,7.28963]
[1778038281884,29.85,81575.79,0.5,-0.44392,0.00072,7.28955]
[1778038285901,29.86,81572.83,0.5,-0.44607,0.00072,7.29477]
[1778038289824,29.88,81575.56,0.5,-0.44414,0.00072,7.29009]
[1778038291829,29.88,81579.05,0.5,-0.44154,0.00072,7.26996]
[1778038296843,29.9,81579.45,0.5,-0.44129,0.00072,7.26931]
[1778038301867,29.92,81579.56,0.5,-0.44125,0.00072,7.26922]
[1778038306890,29.94,81578.37,0.5,-0.44214,0.00072,7.27153]
[1778038308825,29.94,81581.42,0.5,-0.43996,0.00072,7.26584]
[1778038313842,29.94,81581.34,0.5,-0.44001,0.00072,7.26596]
[1778038314848,29.93,81583.42,0.5,-0.43851,0.00071,7.26194]
[1778038315554,29.93,81583.42,0.5,-0.43851,0.00071,7.26194]
[1778038315742,29.93,81583.42,0.5,-0.43851,0.00071,7.26194]
[1778038315895,29.93,81584.13,0.5,-0.438,0.00071,7.26054]
[1778038317599,29.93,81584.13,0.5,-0.438,0.00071,7.26053]
[1778038317622,29.93,81584.13,0.5,-0.438,0.00071,7.26053]
[1778038317690,29.93,81589.82,0.5,-0.43394,0.00071,7.24898]
[1778038319270,29.93,81589.82,0.5,-0.43395,0.00071,7.249]
[1778038319908,29.94,81592.86,0.5,-0.43179,0.00071,7.24254]
[1778038320878,29.94,81597.35,0.5,-0.4286,0.00071,7.2326]
[1778038321845,29.94,81600.89,0.5,-0.42609,0.00071,7.22445]
[1778038323869,29.95,81602.95,0.5,-0.42465,0.00071,7.21963]
[1778038326937,29.97,81605.19,0.5,-0.42309,0.00071,7.21432]
[1778038330899,29.99,81606.88,0.5,-0.42194,0.00071,7.21033]
[1778038331070,29.99,81606.88,0.5,-0.42194,0.00071,7.21033]
[1778038331108,29.99,81606.88,0.5,-0.42194,0.00071,7.21033]
[1778038331139,29.99,81606.88,0.5,-0.42194,0.00071,7.21033]
[1778038331308,29.99,81606.88,0.5,-0.42194,0.00071,7.21033]
[1778038331382,29.99,81606.88,0.5,-0.42194,0.00071,7.21033]
[1778038331685,29.99,81606.89,0.5,-0.42194,0.00071,7.21034]
[1778038332480,29.99,81606.89,0.5,-0.42194,0.00071,7.21034]
[1778038332504,29.99,81606.89,0.5,-0.42194,0.00071,7.21034]
[1778038332905,29.99,81606.89,0.5,-0.42194,0.00071,7.21034]
[1778038332922,29.99,81606.89,0.5,-0.42194,0.00071,7.21034]
[1778038332726,29.99,81620.67,0.5,-0.41222,0.0007,7.17404]
[1778038333364,29.99,81620.67,0.5,-0.41222,0.0007,7.17404]
[1778038333403,29.99,81620.67,0.5,-0.41222,0.0007,7.17404]
[1778038334729,30.0,81629.56,0.5,-0.40599,0.0007,7.14844]
[1778038335575,30.0,81629.56,0.5,-0.40599,0.0007,7.14844]
[1778038335597,30.0,81629.56,0.5,-0.40599,0.0007,7.14844]
[1778038335714,30.0,81629.56,0.5,-0.406,0.0007,7.14848]
[1778038337501,30.01,81630.57,0.5,-0.40531,0.0007,7.14551]
[1778038337577,30.01,81630.57,0.5,-0.40531,0.0007,7.14551]
[1778038337625,30.01,81630.57,0.5,-0.40531,0.0007,7.14551]
[1778038337679,30.01,81630.57,0.5,-0.40531,0.0007,7.14551]
[1778038337831,30.01,81634.34,0.5,-0.40268,0.0007,7.13406]
[1778038339741,30.02,81639.85,0.5,-0.39885,0.0007,7.11681]
[1778038340310,30.02,81639.85,0.5,-0.39885,0.0007,7.11681]
[1778038340363,30.02,81639.85,0.5,-0.39885,0.0007,7.11681]
[1778038340516,30.02,81639.85,0.5,-0.39885,0.0007,7.11681]
[1778038340895,30.02,81639.85,0.5,-0.39885,0.0007,7.11681]
[1778038340910,30.02,81639.85,0.5,-0.39885,0.0007,7.11681]
[1778038340747,30.02,81643.09,0.5,-0.39661,0.0007,7.10637]
[1778038341588,30.02,81643.09,0.5,-0.39661,0.0007,7.10637]
[1778038341756,30.03,81636.52,0.5,-0.4012,0.0007,7.12749]
[1778038342157,30.03,81636.52,0.5,-0.4012,0.0007,7.12749]
[1778038342762,30.03,81633.64,0.5,-0.40323,0.0007,7.13649]
[1778038343571,30.03,81633.64,0.5,-0.40323,0.0007,7.13649]
[1778038343816,30.03,81633.64,0.5,-0.40323,0.0007,7.13649]
[1778038343829,30.03,81633.64,0.5,-0.40323,0.0007,7.13649]
[1778038343843,30.03,81633.64,0.5,-0.40323,0.0007,7.13649]
[1778038343874,30.03,81633.64,0.5,-0.40323,0.0007,7.13649]
[1778038343933,30.03,81632.37,0.5,-0.40413,0.0007,7.14042]
[1778038344871,30.04,81628.49,0.5,-0.40685,0.0007,7.15211]
[1778038345537,30.04,81628.49,0.5,-0.40685,0.0007,7.15211]
[1778038345896,30.04,81628.49,0.5,-0.40685,0.0007,7.15211]
[1778038345909,30.04,81628.49,0.5,-0.40685,0.0007,7.15211]
[1778038345923,30.04,81628.49,0.5,-0.40685,0.0007,7.15211]
[1778038346043,30.04,81628.36,0.5,-0.40695,0.0007,7.15252]
[1778038346113,30.04,81628.36,0.5,-0.40695,0.0007,7.15252]
[1778038346790,30.04,81623.02,0.5,-0.41071,0.0007,7.16802]
[1778038347797,30.05,81614.85,0.5,-0.41646,0.0007,7.19045]
[1778038349847,30.05,81614.97,0.5,-0.41639,0.0007,7.19017]
[1778038349920,30.05,81617.83,0.5,-0.41439,0.0007,7.18253]
[1778038350889,30.05,81617.83,0.5,-0.41439,0.0007,7.18253]
[1778038350922,30.06,81619.91,0.5,-0.41294,0.0007,7.17688]
[1778038351659,30.06,81619.91,0.5,-0.41294,0.0007,7.17688]
[1778038351830,30.06,81619.91,0.5,-0.41279,0.0007,7.1629]
[1778038352783,30.06,81619.91,0.5,-0.41279,0.0007,7.1629]
[1778038352882,30.07,81620.8,0.5,-0.41218,0.0007,7.16048]
[1778038353942,30.07,81623.16,0.5,-0.41053,0.0007,7.1539]
[1778038354089,30.07,81623.16,0.5,-0.41053,0.0007,7.1539]
[1778038354105,30.07,81623.16,0.5,-0.41053,0.0007,7.1539]
[1778038354427,30.07,81623.16,0.5,-0.41053,0.0007,7.1539]
[1778038354461,30.07,81623.16,0.5,-0.41053,0.0007,7.1539]
[1778038356060,30.08,81622.19,0.5,-0.41124,0.0007,7.15674]
[1778038356074,30.08,81622.19,0.5,-0.41124,0.0007,7.15674]
[1778038356859,30.08,81620.04,0.5,-0.41276,0.0007,7.16278]
[1778038358873,30.09,81623.03,0.5,-0.41068,0.0007,7.15452]
[1778038359747,30.09,81623.03,0.5,-0.41068,0.0007,7.15452]
[1778038361781,30.1,81624.1,0.5,-0.40996,0.0007,7.15158]
[1778038364916,30.12,81626.8,0.5,-0.40811,0.0007,7.144]
[1778038369151,30.13,81625.49,0.5,-0.40907,0.0007,7.14796]
[1778038369183,30.13,81625.49,0.5,-0.40907,0.0007,7.14796]
[1778038370847,30.14,81625.02,0.5,-0.40941,0.0007,7.14935]
[1778038370958,30.14,81619.71,0.5,-0.41314,0.0007,7.1643]
[1778038373985,30.15,81622.64,0.5,-0.41111,0.0007,7.15627]
[1778038374040,30.15,81622.64,0.5,-0.41111,0.0007,7.15627]
[1778038374988,30.15,81623.4,0.5,-0.41059,0.0007,7.15416]
[1778038375950,30.15,81623.4,0.5,-0.41059,0.0007,7.15416]
[1778038375966,30.15,81623.4,0.5,-0.41059,0.0007,7.15416]
[1778038376520,30.16,81622.12,0.5,-0.4115,0.0007,7.15781]
[1778038376537,30.16,81622.12,0.5,-0.4115,0.0007,7.15781]
[1778038376621,30.16,81621.5,0.5,-0.41194,0.0007,7.15958]
[1778038378570,30.16,81621.5,0.5,-0.41194,0.0007,7.15958]
[1778038378623,30.16,81621.5,0.5,-0.41194,0.0007,7.15958]
[1778038378660,30.16,81621.5,0.5,-0.41194,0.0007,7.15958]
[1778038378724,30.17,81619.98,0.5,-0.41303,0.0007,7.16386]
[1778038379416,30.17,81622.29,0.5,-0.41142,0.0007,7.15749]
[1778038385062,30.19,81619.92,0.5,-0.41313,0.0007,7.16426]
[1778038388081,30.2,81617.84,0.5,-0.41461,0.0007,7.17003]
[1778038390095,30.2,81620.08,0.5,-0.41306,0.0007,7.164]
[1778038394793,30.22,81619.19,0.5,-0.41372,0.0007,7.16657]
[1778038394895,30.22,81618.95,0.5,-0.4139,0.0007,7.16726]
[1778038396057,30.22,81618.95,0.5,-0.4139,0.0007,7.16726]
[1778038396083,30.22,81618.95,0.5,-0.4139,0.0007,7.16726]
[1778038401874,30.24,81620.1,0.5,-0.41314,0.0007,7.16434]
[1778038402685,30.24,81620.08,0.5,-0.41317,0.0007,7.16444]
[1778038406501,30.26,81619.99,0.5,-0.41327,0.0007,7.16484]
[1778038406515,30.26,81619.99,0.5,-0.41327,0.0007,7.16484]
[1778038406519,30.26,81619.99,0.5,-0.41327,0.0007,7.16484]
[1778038406539,30.26,81619.99,0.5,-0.41327,0.0007,7.16484]
[1778038406716,30.26,81619.89,0.5,-0.41335,0.0007,7.16515]
[1778038407627,30.26,81614.42,0.5,-0.41718,0.0007,7.17977]
[1778038409714,30.27,81609.37,0.5,-0.42074,0.0007,7.19271]
[1778038411243,30.27,81609.32,0.5,-0.42065,0.0007,7.17888]
[1778038413713,30.28,81609.89,0.5,-0.42026,0.0007,7.17748]
[1778038416064,30.29,81610.48,0.5,-0.41986,0.0007,7.17609]
[1778038416434,30.29,81610.48,0.5,-0.41986,0.0007,7.17609]
[1778038416449,30.29,81610.48,0.5,-0.41986,0.0007,7.17609]
[1778038416535,30.29,81610.94,0.5,-0.41955,0.0007,7.17495]
[1778038421864,30.3,81611.05,0.5,-0.4195,0.0007,7.17479]
[1778038421965,30.3,81608.26,0.5,-0.42147,0.0007,7.18179]
[1778038424008,30.31,81608.26,0.5,-0.42148,0.0007,7.18182]
[1778038424092,30.31,81608.77,0.5,-0.42113,0.0007,7.18058]
[1778038424436,30.31,81608.77,0.5,-0.42113,0.0007,7.18058]
[1778038424517,30.31,81608.77,0.5,-0.42113,0.0007,7.18058]
[1778038425017,30.31,81599.87,0.5,-0.4274,0.00071,7.20178]
[1778038425954,30.31,81587.23,0.5,-0.43632,0.00071,7.22879]
[1778038426641,30.31,81587.23,0.5,-0.43632,0.00071,7.22879]
[1778038426670,30.31,81587.23,0.5,-0.43632,0.00071,7.22879]
[1778038426689,30.31,81587.23,0.5,-0.43632,0.00071,7.22879]
[1778038426889,30.31,81582.86,0.5,-0.43941,0.00071,7.23727]
[1778038428025,30.31,81582.86,0.5,-0.43941,0.00071,7.23727]
[1778038427696,30.3,81581.18,0.5,-0.4406,0.00071,7.24041]
[1778038428278,30.3,81581.18,0.5,-0.4406,0.00071,7.24041]
[1778038428292,30.3,81581.18,0.5,-0.4406,0.00071,7.24041]
[1778038428503,30.3,81581.18,0.5,-0.4406,0.00071,7.24041]
[1778038428535,30.3,81581.18,0.5,-0.4406,0.00071,7.24041]
[1778038428546,30.3,81581.18,0.5,-0.4406,0.00071,7.24041]
[1778038428611,30.3,81581.18,0.5,-0.4406,0.00071,7.24041]
[1778038428711,30.3,81581.09,0.5,-0.44066,0.00071,7.24057]
[1778038431490,30.31,81578.32,0.5,-0.44264,0.00071,7.24566]
[1778038433503,30.31,81579.98,0.5,-0.44147,0.00071,7.24268]
[1778038438841,30.33,81579.82,0.5,-0.4416,0.00071,7.24302]
[1778038438856,30.33,81579.82,0.5,-0.4416,0.00071,7.24302]
[1778038438942,30.33,81576.14,0.5,-0.44422,0.00071,7.24959]
[1778038440743,30.33,81576.14,0.5,-0.44422,0.00071,7.2496]
[1778038440844,30.33,81576.81,0.5,-0.44375,0.00071,7.24844]
[1778038442144,30.33,81576.81,0.5,-0.44375,0.00071,7.24844]
[1778038442464,30.34,81576.81,0.5,-0.44376,0.00071,7.24846]
[1778038443463,30.34,81576.81,0.5,-0.44376,0.00071,7.24846]
[1778038443472,30.34,81581.25,0.5,-0.44062,0.00071,7.24046]
[1778038445483,30.34,81589.88,0.5,-0.43451,0.00071,7.22363]
[1778038446490,30.34,81596.15,0.5,-0.43009,0.00071,7.21034]
[1778038447630,30.34,81596.15,0.5,-0.43009,0.00071,7.21034]
[1778038447646,30.34,81596.15,0.5,-0.43009,0.00071,7.21034]
[1778038447964,30.35,81601.77,0.5,-0.42614,0.0007,7.19769]
[1778038452969,30.36,81601.4,0.5,-0.42643,0.0007,7.19864]
[1778038457995,30.37,81600.15,0.5,-0.42734,0.0007,7.20162]
[1778038459006,30.38,81595.12,0.5,-0.43089,0.0007,7.21283]
[1778038464006,30.39,81593.65,0.5,-0.43196,0.0007,7.21607]
[1778038464984,30.39,81591.48,0.5,-0.43349,0.00071,7.22063]
[1778038468002,30.4,81589.51,0.5,-0.43489,0.00071,7.22472]
[1778038470020,30.4,81593.04,0.5,-0.43241,0.0007,7.21743]
[1778038470987,30.4,81599.0,0.5,-0.42822,0.0007,7.20446]
[1778038472005,30.41,81601.71,0.5,-0.42619,0.0007,7.18431]
[1778038473088,30.41,81599.25,0.5,-0.42793,0.0007,7.18996]
[1778038478111,30.43,81599.28,0.5,-0.42794,0.0007,7.19001]
[1778038480071,30.43,81595.85,0.5,-0.43037,0.0007,7.19764]
[1778038483091,30.44,81588.06,0.5,-0.43588,0.00071,7.21396]
[1778038486057,30.45,81586.1,0.5,-0.43728,0.00071,7.21789]
[1778038489021,30.46,81592.99,0.5,-0.43244,0.0007,7.20394]
[1778038490057,30.46,81595.77,0.5,-0.43049,0.0007,7.19801]
[1778038491009,30.46,81598.02,0.5,-0.4289,0.0007,7.19304]
[1778038493027,30.45,81595.63,0.5,-0.43056,0.0007,7.19824]
[1778038498034,30.43,81595.01,0.5,-0.43097,0.0007,7.19947]
[1778038503044,30.41,81596.11,0.5,-0.43015,0.0007,7.19696]
[1778038507099,30.4,81592.43,0.5,-0.43271,0.00071,7.20473]
[1778038508091,30.4,81587.55,0.5,-0.43616,0.00071,7.21475]
[1778038509058,30.4,81589.83,0.5,-0.43454,0.00071,7.21012]
[1778038510126,30.4,81594.56,0.5,-0.43121,0.00071,7.20021]
[1778038515145,30.41,81594.18,0.5,-0.43151,0.00071,7.20114]
[1778038520148,30.43,81595.77,0.5,-0.43043,0.0007,7.19783]
[1778038524117,30.45,81591.87,0.5,-0.43321,0.00071,7.20622]
[1778038525067,30.45,81589.32,0.5,-0.43501,0.00071,7.21147]
[1778038526121,30.45,81587.52,0.5,-0.43628,0.00071,7.2151]
[1778038531130,30.46,81587.93,0.5,-0.43601,0.00071,7.21434]
[1778038533129,30.47,81584.25,0.5,-0.43852,0.00071,7.20763]
[1778038538147,30.48,81584.81,0.5,-0.43814,0.00071,7.20661]
[1778038539870,30.48,81585.09,0.5,-0.43796,0.00071,7.2061]
[1778038540146,30.49,81585.09,0.5,-0.43796,0.00071,7.20612]
[1778038541153,30.49,81581.84,0.5,-0.44027,0.00071,7.21229]
[1778038542162,30.49,81579.56,0.5,-0.44188,0.00071,7.21647]
[1778038545139,30.5,81582.09,0.5,-0.44011,0.00071,7.21186]
[1778038550153,30.51,81582.78,0.5,-0.43963,0.00071,7.21062]
[1778038551988,30.51,81583.93,0.5,-0.43883,0.00071,7.20847]
[1778038552129,30.51,81584.11,0.5,-0.43871,0.00071,7.20814]
[1778038554149,30.52,81586.62,0.5,-0.43694,0.00071,7.20332]
[1778038555077,30.52,81586.62,0.5,-0.43694,0.00071,7.20332]
[1778038555115,30.52,81590.46,0.5,-0.43424,0.00071,7.19564]
[1778038555927,30.52,81590.46,0.5,-0.43424,0.00071,7.19564]
[1778038556160,30.52,81606.74,0.5,-0.4228,0.0007,7.15937]
[1778038556990,30.53,81608.88,0.5,-0.42131,0.0007,7.1542]
[1778038557378,30.53,81608.88,0.5,-0.42131,0.0007,7.1542]
[1778038557431,30.53,81608.88,0.5,-0.42131,0.0007,7.1542]
[1778038557495,30.53,81608.88,0.5,-0.42131,0.0007,7.1542]
[1778038557693,30.53,81608.88,0.5,-0.42131,0.0007,7.1542]
[1778038558035,30.53,81608.88,0.5,-0.42131,0.0007,7.1542]
[1778038558118,30.53,81608.29,0.5,-0.42172,0.0007,7.15566]
[1778038558793,30.53,81623.78,0.5,-0.4109,0.0007,7.11519]
[1778038559220,30.53,81623.78,0.5,-0.4109,0.0007,7.11519]
[1778038559254,30.53,81623.78,0.5,-0.4109,0.0007,7.11519]
[1778038560114,30.53,81629.82,0.5,-0.40671,0.00069,7.09802]
[1778038560691,30.53,81629.82,0.5,-0.40671,0.00069,7.09802]
[1778038561133,30.53,81629.82,0.5,-0.40671,0.00069,7.09802]
[1778038561161,30.53,81629.82,0.5,-0.40671,0.00069,7.09802]
[1778038561257,30.54,81629.72,0.5,-0.40679,0.00069,7.09835]
[1778038561359,30.54,81631.46,0.5,-0.40559,0.00069,7.0933]
[1778038565337,30.55,81629.66,0.5,-0.40687,0.00069,7.09869]
[1778038567631,30.55,81630.03,0.5,-0.40662,0.00069,7.09765]
[1778038568079,30.55,81630.03,0.5,-0.40662,0.00069,7.09765]
[1778038568180,30.55,81626.92,0.5,-0.40879,0.00069,7.10663]
[1778038568872,30.55,81626.92,0.5,-0.40879,0.00069,7.10663]
[1778038568884,30.55,81626.92,0.5,-0.40879,0.00069,7.10663]
[1778038568901,30.55,81626.92,0.5,-0.40879,0.00069,7.10663]
[1778038569000,30.55,81626.92,0.5,-0.40879,0.00069,7.10663]
[1778038569064,30.56,81620.63,0.5,-0.41317,0.0007,7.12414]
[1778038569885,30.56,81620.63,0.5,-0.41317,0.0007,7.12414]
[1778038570133,30.56,81614.48,0.5,-0.41747,0.0007,7.1404]
[1778038570250,30.56,81614.48,0.5,-0.41747,0.0007,7.1404]
[1778038573499,30.57,81617.07,0.5,-0.41568,0.0007,7.13376]
[1778038575632,30.58,81619.01,0.5,-0.41435,0.0007,7.1287]
[1778038577421,30.58,81613.53,0.5,-0.41818,0.0007,7.14304]
[1778038578430,30.58,81611.21,0.5,-0.41981,0.0007,7.14893]
[1778038579321,30.58,81611.21,0.5,-0.41981,0.0007,7.14893]
[1778038579357,30.58,81611.21,0.5,-0.41981,0.0007,7.14893]
[1778038579391,30.58,81611.21,0.5,-0.41981,0.0007,7.14893]
[1778038579408,30.58,81611.21,0.5,-0.41981,0.0007,7.14893]
[1778038579474,30.58,81611.21,0.5,-0.41981,0.0007,7.14893]
[1778038579538,30.58,81611.21,0.5,-0.41981,0.0007,7.14893]
[1778038579698,30.59,81609.25,0.5,-0.42119,0.0007,7.15381]
[1778038581176,30.59,81609.25,0.5,-0.42119,0.0007,7.15381]
[1778038581343,30.59,81609.25,0.5,-0.42119,0.0007,7.15382]
[1778038581389,30.59,81609.25,0.5,-0.42119,0.0007,7.15382]
[1778038581698,30.59,81607.71,0.5,-0.42227,0.0007,7.15758]
[1778038582404,30.59,81607.71,0.5,-0.42227,0.0007,7.15758]
[1778038582448,30.59,81607.71,0.5,-0.42227,0.0007,7.15758]
[1778038582506,30.59,81622.05,0.5,-0.41227,0.0007,7.12064]
[1778038584222,30.59,81622.05,0.5,-0.41228,0.0007,7.12067]
[1778038584320,30.59,81622.05,0.5,-0.41228,0.0007,7.12067]
[1778038584451,30.59,81622.05,0.5,-0.41228,0.0007,7.12067]
[1778038585211,30.6,81623.87,0.5,-0.41103,0.00069,7.1157]
[1778038589355,30.61,81622.56,0.5,-0.41197,0.0007,7.11945]
[1778038591378,30.61,81621.31,0.5,-0.41285,0.0007,7.12292]
[1778038591419,30.61,81621.31,0.5,-0.41285,0.0007,7.12292]
[1778038592875,30.62,81619.7,0.5,-0.41383,0.0007,7.11316]
[1778038593098,30.62,81616.68,0.5,-0.41594,0.0007,7.12118]
[1778038593956,30.62,81616.68,0.5,-0.41594,0.0007,7.12118]
[1778038593968,30.62,81616.68,0.5,-0.41594,0.0007,7.12118]
[1778038595946,30.62,81615.82,0.5,-0.41654,0.0007,7.12345]
[1778038595990,30.62,81615.82,0.5,-0.41654,0.0007,7.12345]
[1778038596557,30.62,81615.14,0.5,-0.41702,0.0007,7.12523]
[1778038596589,30.62,81615.14,0.5,-0.41702,0.0007,7.12523]
[1778038596619,30.62,81613.64,0.5,-0.41807,0.0007,7.12909]
[1778038598567,30.63,81611.39,0.5,-0.41966,0.0007,7.13482]
[1778038601956,30.63,81610.87,0.5,-0.42003,0.0007,7.13616]
[1778038602203,30.64,81613.56,0.5,-0.41816,0.0007,7.12942]
[1778038603754,30.65,81618.39,0.5,-0.41481,0.0007,7.11695]
[1778038604602,30.65,81618.39,0.5,-0.41481,0.0007,7.11695]
[1778038604703,30.65,81618.5,0.5,-0.41475,0.0007,7.1167]
[1778038606326,30.65,81618.5,0.5,-0.41476,0.0007,7.11674]
[1778038607632,30.65,81615.22,0.5,-0.41704,0.0007,7.12532]
[1778038613674,30.67,81616.47,0.5,-0.4162,0.0007,7.1222]
[1778038619716,30.68,81616.17,0.5,-0.41646,0.0007,7.12315]
[1778038624102,30.69,81615.73,0.5,-0.41678,0.0007,7.12435]
[1778038624131,30.69,81615.73,0.5,-0.41678,0.0007,7.12435]
[1778038624169,30.69,81615.73,0.5,-0.41678,0.0007,7.12435]
[1778038624191,30.69,81615.73,0.5,-0.41678,0.0007,7.12435]
[1778038624220,30.69,81615.73,0.5,-0.41678,0.0007,7.12435]
[1778038624195,30.69,81616.06,0.5,-0.41655,0.0007,7.12351]
[1778038624751,30.69,81616.06,0.5,-0.41656,0.0007,7.12352]
[1778038625969,30.69,81616.06,0.5,-0.41656,0.0007,7.12352]
[1778038625993,30.69,81616.06,0.5,-0.41656,0.0007,7.12352]
[1778038626222,30.69,81622.38,0.5,-0.41217,0.00069,7.10674]
[1778038626712,30.69,81622.38,0.5,-0.41217,0.00069,7.10674]
[1778038626736,30.69,81622.38,0.5,-0.41217,0.00069,7.10674]
[1778038626942,30.7,81623.58,0.5,-0.41134,0.00069,7.10347]
[1778038628779,30.7,81625.32,0.5,-0.41015,0.00069,7.09871]
[1778038633238,30.71,81620.95,0.5,-0.4132,0.00069,7.11078]
[1778038634821,30.71,81623.3,0.5,-0.41158,0.00069,7.10444]
[1778038638666,30.72,81622.73,0.5,-0.41201,0.00069,7.10611]
[1778038638690,30.72,81622.73,0.5,-0.41201,0.00069,7.10611]
[1778038638993,30.72,81622.73,0.5,-0.41201,0.00069,7.10611]
[1778038639094,30.73,81621.88,0.5,-0.4126,0.00069,7.10844]
[1778038641239,30.73,81624.27,0.5,-0.41096,0.00069,7.10197]
[1778038642953,30.73,81624.27,0.5,-0.41097,0.00069,7.10201]
[1778038642969,30.73,81624.27,0.5,-0.41097,0.00069,7.10201]
[1778038642981,30.74,81624.16,0.5,-0.41105,0.00069,7.10235]
[1778038648919,30.76,81623.37,0.5,-0.41166,0.00069,7.10476]
[1778038651941,30.77,81623.38,0.5,-0.41152,0.00069,7.09067]
[1778038654601,30.78,81622.46,0.5,-0.41218,0.00069,7.09326]
[1778038654631,30.78,81622.46,0.5,-0.41218,0.00069,7.09326]
[1778038654754,30.78,81622.46,0.5,-0.41218,0.00069,7.09326]
[1778038655207,30.78,81622.46,0.5,-0.41218,0.00069,7.09326]
[1778038655983,30.78,81625.81,0.5,-0.40987,0.00069,7.08409]
[1778038656716,30.78,81625.81,0.5,-0.40987,0.00069,7.08409]
[1778038656757,30.78,81625.81,0.5,-0.40987,0.00069,7.08409]
[1778038657991,30.79,81623.71,0.5,-0.41134,0.00069,7.08996]
[1778038663026,30.8,81622.45,0.5,-0.41226,0.00069,7.09358]
[1778038664033,30.81,81619.75,0.5,-0.41414,0.00069,7.10087]
[1778038665045,30.81,81617.77,0.5,-0.41552,0.00069,7.10611]
[1778038670083,30.82,81618.68,0.5,-0.41491,0.00069,7.10381]
[1778038675112,30.83,81619.33,0.5,-0.41448,0.00069,7.10218]
[1778038678132,30.83,81623.75,0.5,-0.41143,0.00069,7.09035]
[1778038679240,30.83,81623.75,0.5,-0.41143,0.00069,7.09035]
[1778038679269,30.83,81623.75,0.5,-0.41143,0.00069,7.09035]
[1778038679242,30.83,81628.53,0.5,-0.40813,0.00069,7.07704]
[1778038679448,30.83,81628.53,0.5,-0.40813,0.00069,7.07704]
[1778038679479,30.83,81628.53,0.5,-0.40813,0.00069,7.07704]
[1778038683309,30.84,81629.23,0.5,-0.40767,0.00069,7.07514]
[1778038683167,30.84,81631.78,0.5,-0.40592,0.00069,7.06783]
[1778038685334,30.85,81632.81,0.5,-0.40522,0.00069,7.0649]
[1778038685405,30.85,81632.81,0.5,-0.40522,0.00069,7.0649]
[1778038685448,30.85,81632.81,0.5,-0.40522,0.00069,7.0649]
[1778038685456,30.85,81632.81,0.5,-0.40522,0.00069,7.0649]
[1778038685723,30.85,81632.81,0.5,-0.40522,0.00069,7.0649]
[1778038685809,30.85,81632.81,0.5,-0.40522,0.00069,7.0649]
[1778038685897,30.85,81632.81,0.5,-0.40522,0.00069,7.0649]
[1778038686193,30.85,81633.71,0.5,-0.40461,0.00069,7.0623]
[1778038687197,30.85,81645.13,0.5,-0.39677,0.00069,7.02731]
[1778038687407,30.85,81645.13,0.5,-0.39677,0.00069,7.02731]
[1778038687458,30.85,81645.13,0.5,-0.39677,0.00069,7.02731]
[1778038688228,30.85,81645.13,0.5,-0.39677,0.00069,7.02731]
[1778038688269,30.85,81645.13,0.5,-0.39677,0.00069,7.02731]
[1778038688280,30.86,81649.11,0.5,-0.39405,0.00068,7.01451]
[1778038688604,30.86,81649.11,0.5,-0.39405,0.00068,7.01451]
[1778038689207,30.86,81649.11,0.5,-0.39405,0.00068,7.01451]
[1778038689315,30.86,81648.58,0.5,-0.39442,0.00068,7.01629]
[1778038689858,30.86,81648.58,0.5,-0.39442,0.00068,7.01629]
[1778038690047,30.86,81648.58,0.5,-0.39442,0.00068,7.01629]
[1778038690321,30.86,81639.63,0.5,-0.40057,0.00069,7.04463]
[1778038690714,30.86,81639.63,0.5,-0.40057,0.00069,7.04463]
[1778038691782,30.87,81639.63,0.5,-0.40058,0.00069,7.04468]
[1778038692090,30.87,81639.63,0.5,-0.40058,0.00069,7.04468]
[1778038692233,30.87,81637.72,0.5,-0.40189,0.00069,7.0505]
[1778038693710,30.87,81639.02,0.5,-0.40101,0.00069,7.04659]
[1778038694246,30.87,81640.03,0.5,-0.40032,0.00069,7.04354]
[1778038699282,30.89,81640.64,0.5,-0.39995,0.00069,7.04185]
[1778038701294,30.89,81637.96,0.5,-0.4018,0.00069,7.05008]
[1778038701733,30.89,81637.96,0.5,-0.4018,0.00069,7.05008]
[1778038702301,30.89,81637.76,0.5,-0.40194,0.00069,7.05073]
[1778038703101,30.89,81637.76,0.5,-0.40194,0.00069,7.05073]
[1778038705361,30.9,81639.55,0.5,-0.40074,0.00069,7.04541]
[1778038705924,30.9,81639.55,0.5,-0.40074,0.00069,7.04541]
[1778038706452,30.9,81638.08,0.5,-0.40176,0.00069,7.04992]
[1778038708473,30.91,81638.27,0.5,-0.40164,0.00069,7.04941]
[1778038708884,30.91,81638.27,0.5,-0.40164,0.00069,7.04941]
[1778038709285,30.91,81638.04,0.5,-0.40181,0.00069,7.05016]
[1778038711323,30.92,81638.09,0.5,-0.40161,0.00069,7.03579]
[1778038716327,30.93,81637.6,0.5,-0.40198,0.00069,7.03741]
[1778038717626,30.93,81639.24,0.5,-0.40087,0.00069,7.0325]
[1778038717685,30.93,81639.24,0.5,-0.40087,0.00069,7.0325]
[1778038717783,30.93,81639.24,0.5,-0.40087,0.00069,7.0325]
[1778038717935,30.93,81639.24,0.5,-0.40087,0.00069,7.0325]
[1778038717967,30.93,81639.24,0.5,-0.40087,0.00069,7.0325]
[1778038718069,30.93,81637.85,0.5,-0.40183,0.00069,7.03675]
[1778038718804,30.93,81637.85,0.5,-0.40183,0.00069,7.03675]
[1778038719324,30.93,81637.85,0.5,-0.40183,0.00069,7.03675]
[1778038719058,30.93,81626.81,0.5,-0.40944,0.00069,7.06884]
[1778038719449,30.93,81626.81,0.5,-0.40944,0.00069,7.06884]
[1778038720183,30.93,81622.64,0.5,-0.41232,0.00069,7.08029]
[1778038725281,30.93,81616.68,0.5,-0.41645,0.00069,7.09602]
[1778038728046,30.93,81615.14,0.5,-0.41752,0.00069,7.09997]
[1778038728142,30.94,81615.5,0.5,-0.41728,0.00069,7.09908]
[1778038728738,30.94,81615.5,0.5,-0.41728,0.00069,7.09908]
[1778038729321,30.94,81615.67,0.5,-0.41716,0.00069,7.09866]
[1778038732338,30.94,81613.72,0.5,-0.41852,0.00069,7.10362]
[1778038733328,30.94,81611.03,0.5,-0.42039,0.00069,7.11028]
[1778038734710,30.94,81610.14,0.5,-0.42101,0.0007,7.11246]
[1778038734756,30.94,81609.96,0.5,-0.42113,0.0007,7.1129]
[1778038740021,30.94,81608.91,0.5,-0.42186,0.0007,7.11545]
[1778038740110,30.94,81611.41,0.5,-0.42013,0.00069,7.10937]
[1778038745470,30.94,81612.34,0.5,-0.41949,0.00069,7.1071]
[1778038745693,30.95,81609.95,0.5,-0.42115,0.00069,7.11297]
[1778038749633,30.95,81608.18,0.5,-0.42239,0.0007,7.11727]
[1778038751920,30.95,81608.56,0.5,-0.42213,0.0007,7.11638]
[1778038752021,30.95,81611.76,0.5,-0.41991,0.00069,7.10862]
[1778038755681,30.96,81609.78,0.5,-0.42131,0.00069,7.11352]
[1778038760711,30.97,81614.94,0.5,-0.41775,0.00069,7.10082]
[1778038761718,30.97,81618.56,0.5,-0.41525,0.00069,7.09154]
[1778038766821,30.98,81619.02,0.5,-0.41495,0.00069,7.09043]
[1778038770540,30.99,81617.82,0.5,-0.4158,0.00069,7.09364]
[1778038771247,30.99,81614.46,0.5,-0.41799,0.00069,7.08806]
[1778038772579,30.99,81614.46,0.5,-0.41799,0.00069,7.08806]
[1778038772587,30.99,81614.46,0.5,-0.41799,0.00069,7.08806]
[1778038772899,30.99,81612.22,0.5,-0.41954,0.00069,7.09367]
[1778038774169,30.99,81612.22,0.5,-0.41954,0.00069,7.09367]
[1778038778625,31.0,81610.52,0.5,-0.42074,0.00069,7.09789]
[1778038783663,31.01,81611.2,0.5,-0.42029,0.00069,7.0963]
[1778038785252,31.01,81611.26,0.5,-0.42025,0.00069,7.09617]
[1778038785277,31.01,81611.26,0.5,-0.42025,0.00069,7.09617]
[1778038786605,31.01,81609.68,0.5,-0.42135,0.00069,7.10004]
[1778038786662,31.01,81609.68,0.5,-0.42135,0.00069,7.10004]
[1778038786679,31.01,81609.68,0.5,-0.42135,0.00069,7.10004]
[1778038786723,31.01,81609.68,0.5,-0.42135,0.00069,7.10004]
[1778038786824,31.01,81609.68,0.5,-0.42135,0.00069,7.10004]
[1778038786915,31.01,81609.68,0.5,-0.42135,0.00069,7.10004]
[1778038787363,31.01,81599.05,0.5,-0.42876,0.0007,7.12451]
[1778038787964,31.01,81599.05,0.5,-0.42876,0.0007,7.12451]
[1778038787977,31.01,81599.05,0.5,-0.42876,0.0007,7.12451]
[1778038788038,31.01,81599.05,0.5,-0.42876,0.0007,7.12451]
[1778038788385,31.01,81594.82,0.5,-0.43171,0.0007,7.13355]
[1778038788650,31.01,81594.82,0.5,-0.43171,0.0007,7.13355]
[1778038788682,31.01,81594.82,0.5,-0.43171,0.0007,7.13355]
[1778038789352,31.01,81594.6,0.5,-0.43186,0.0007,7.13402]
[1778038789951,31.01,81594.6,0.5,-0.43186,0.0007,7.13402]
[1778038789969,31.01,81594.6,0.5,-0.43186,0.0007,7.13402]
[1778038790370,31.01,81593.75,0.5,-0.43245,0.0007,7.13575]
[1778038795962,30.98,81592.72,0.5,-0.43311,0.0007,7.1377]
[1778038796892,30.98,81592.72,0.5,-0.43311,0.0007,7.1377]
[1778038796990,30.98,81590.51,0.5,-0.43465,0.0007,7.14215]
[1778038802005,30.96,81589.06,0.5,-0.43563,0.0007,7.14493]
[1778038803011,30.96,81586.36,0.5,-0.43753,0.0007,7.15019]
[1778038804041,30.96,81588.25,0.5,-0.4362,0.0007,7.14654]
[1778038805032,30.96,81591.03,0.5,-0.43426,0.0007,7.14103]
[1778038810066,30.97,81590.45,0.5,-0.43468,0.0007,7.14223]
[1778038816108,30.98,81590.83,0.5,-0.43442,0.0007,7.14151]
[1778038821142,30.98,81591.31,0.5,-0.4341,0.0007,7.14057]
[1778038826182,30.99,81590.4,0.5,-0.43475,0.0007,7.14243]
[1778038827062,30.99,81590.4,0.5,-0.43475,0.0007,7.14243]
[1778038827228,30.99,81590.4,0.5,-0.43475,0.0007,7.14243]
[1778038827395,30.98,81584.98,0.5,-0.43853,0.0007,7.15291]
[1778038829410,30.97,81582.59,0.5,-0.44019,0.0007,7.1573]
[1778038830097,30.97,81582.59,0.5,-0.44019,0.0007,7.1573]
[1778038830372,30.97,81581.71,0.5,-0.4408,0.0007,7.15887]
[1778038831456,30.96,81581.21,0.5,-0.44103,0.0007,7.14568]
[1778038832806,30.96,81579.6,0.5,-0.44216,0.0007,7.14853]
[1778038832826,30.96,81579.6,0.5,-0.44216,0.0007,7.14853]
[1778038832901,30.96,81579.6,0.5,-0.44216,0.0007,7.14853]
[1778038832912,30.96,81579.6,0.5,-0.44216,0.0007,7.14853]
[1778038833227,30.95,81579.48,0.5,-0.44223,0.0007,7.14872]
[1778038834481,30.95,81569.62,0.5,-0.44919,0.00071,7.16505]
[1778038836321,30.94,81571.35,0.5,-0.44795,0.00071,7.16231]
[1778038837340,30.94,81568.55,0.5,-0.44992,0.00071,7.16664]
[1778038839372,30.93,81565.01,0.5,-0.45241,0.00071,7.17186]
[1778038844407,30.91,81561.68,0.5,-0.45474,0.00071,7.17648]
[1778038846776,30.9,81561.57,0.5,-0.4548,0.00071,7.1766]
[1778038846800,30.9,81561.57,0.5,-0.4548,0.00071,7.1766]
[1778038846928,30.9,81561.57,0.5,-0.4548,0.00071,7.1766]
[1778038846951,30.9,81561.57,0.5,-0.4548,0.00071,7.1766]
[1778038847143,30.9,81561.57,0.5,-0.4548,0.00071,7.1766]
[1778038847160,30.9,81561.57,0.5,-0.4548,0.00071,7.1766]
[1778038847341,30.9,81561.57,0.5,-0.4548,0.00071,7.1766]
[1778038847365,30.9,81561.57,0.5,-0.4548,0.00071,7.1766]
[1778038847466,30.89,81558.09,0.5,-0.45726,0.00071,7.18121]
[1778038848459,30.89,81551.67,0.5,-0.46182,0.00071,7.18902]
[1778038850345,30.88,81549.4,0.5,-0.46342,0.00071,7.19154]
[1778038852363,30.87,81547.43,0.5,-0.46481,0.00071,7.19364]
[1778038853396,30.87,81547.43,0.5,-0.46481,0.00071,7.19364]
[1778038853408,30.87,81547.43,0.5,-0.46481,0.00071,7.19364]
[1778038853466,30.87,81546.33,0.5,-0.46559,0.00071,7.19477]
[1778038855421,30.86,81544.79,0.5,-0.46667,0.00071,7.1963]
[1778038856495,30.85,81542.28,0.5,-0.46845,0.00071,7.19871]
[1778038858501,30.85,81539.1,0.5,-0.47072,0.00071,7.20155]
[1778038862455,30.86,81536.64,0.5,-0.47248,0.00071,7.20361]
[1778038864475,30.86,81530.22,0.5,-0.47705,0.00071,7.20828]
[1778038867470,30.84,81528.2,0.5,-0.47849,0.00071,7.20955]
[1778038870697,30.83,81527.37,0.5,-0.47907,0.00071,7.21004]
[1778038870710,30.83,81527.37,0.5,-0.47907,0.00071,7.21004]
[1778038871499,30.82,81527.63,0.5,-0.47888,0.00071,7.20988]
[1778038874519,30.81,81525.27,0.5,-0.48056,0.00071,7.21122]
[1778038878893,30.79,81526.16,0.5,-0.47991,0.00071,7.21072]
[1778038879435,30.79,81525.0,0.5,-0.48074,0.00072,7.21135]
[1778038880485,30.78,81522.92,0.5,-0.48223,0.00072,7.21242]
[1778038882489,30.78,81522.3,0.5,-0.48267,0.00072,7.21271]
[1778038882663,30.77,81522.91,0.5,-0.48223,0.00072,7.21242]
[1778038882682,30.77,81522.91,0.5,-0.48223,0.00072,7.21242]
[1778038882700,30.77,81522.91,0.5,-0.48223,0.00072,7.21242]
[1778038883508,30.77,81522.33,0.5,-0.48264,0.00072,7.21269]
[1778038884590,30.77,81520.27,0.5,-0.48412,0.00072,7.21362]
[1778038887204,30.76,81516.69,0.5,-0.48668,0.00072,7.215]
[1778038891264,30.74,81517.05,0.5,-0.48639,0.00072,7.20092]
[1778038892312,30.74,81521.6,0.5,-0.48312,0.00072,7.19907]
[1778038897410,30.72,81522.75,0.5,-0.48229,0.00072,7.19851]
[1778038900986,30.71,81523.08,0.5,-0.48205,0.00072,7.19835]
[1778038901546,30.71,81526.17,0.5,-0.47982,0.00072,7.1967]
[1778038902250,30.71,81526.17,0.5,-0.47982,0.00072,7.1967]
[1778038902260,30.7,81534.15,0.5,-0.47409,0.00072,7.19142]
[1778038902983,30.7,81535.76,0.5,-0.47294,0.00072,7.19017]
[1778038904257,30.7,81540.29,0.5,-0.46969,0.00072,7.18635]
[1778038905078,30.71,81543.22,0.5,-0.46759,0.00072,7.18363]
[1778038910323,30.72,81544.72,0.5,-0.46653,0.00072,7.18217]
[1778038910357,30.71,81533.84,0.5,-0.47432,0.00072,7.19166]
[1778038911780,30.7,81532.05,0.5,-0.4756,0.00072,7.19296]
[1778038917822,30.69,81533.64,0.5,-0.47445,0.00072,7.19179]
[1778038922857,30.67,81535.53,0.5,-0.47307,0.00072,7.19032]
[1778038926884,30.65,81533.52,0.5,-0.47451,0.00072,7.19185]
[1778038931920,30.63,81533.87,0.5,-0.47424,0.00072,7.19157]
[1778038936958,30.62,81534.28,0.5,-0.47394,0.00072,7.19125]
[1778038940075,30.61,81532.38,0.5,-0.4753,0.00072,7.19265]
[1778038945080,30.61,81532.26,0.5,-0.47538,0.00072,7.19273]
[1778038948082,30.59,81533.14,0.5,-0.47474,0.00072,7.19208]
[1778038948589,30.59,81533.43,0.5,-0.47453,0.00072,7.19186]
[1778038949511,30.59,81519.97,0.5,-0.48423,0.00072,7.19974]
[1778038950503,30.59,81517.01,0.5,-0.48637,0.00072,7.2009]
[1778038951581,30.59,81517.63,0.5,-0.4859,0.00072,7.18669]
[1778038952563,30.59,81519.36,0.5,-0.48465,0.00072,7.18601]
[1778038953515,30.59,81522.21,0.5,-0.48259,0.00072,7.18474]
[1778038958529,30.59,81523.09,0.5,-0.48195,0.00072,7.1843]
[1778038963536,30.57,81523.64,0.5,-0.48154,0.00072,7.18402]
[1778038966961,30.56,81524.14,0.5,-0.48118,0.00072,7.18375]
[1778038967535,30.56,81524.35,0.5,-0.48102,0.00072,7.18364]
[1778038972554,30.55,81525.81,0.5,-0.47996,0.00072,7.18283]
[1778038974541,30.54,81528.12,0.5,-0.47829,0.00072,7.18145]
[1778038977528,30.53,81525.32,0.5,-0.48031,0.00072,7.1831]
[1778038981592,30.53,81525.84,0.5,-0.47993,0.00072,7.1828]
[1778038981595,30.52,81522.69,0.5,-0.48221,0.00072,7.18448]
[1778038982532,30.52,81513.33,0.5,-0.48899,0.00072,7.18807]
[1778038984591,30.52,81510.65,0.5,-0.49093,0.00073,7.18871]
[1778038985165,30.52,81510.65,0.5,-0.49093,0.00073,7.18871]
[1778038985197,30.52,81510.65,0.5,-0.49093,0.00073,7.18871]
[1778038985316,30.51,81510.65,0.5,-0.49093,0.00073,7.18871]
[1778038989345,30.5,81508.69,0.5,-0.49235,0.00073,7.18907]
[1778038994475,30.48,81509.02,0.5,-0.49211,0.00073,7.18902]
[1778038996929,30.47,81507.45,0.5,-0.49324,0.00073,7.18926]
[1778039002434,30.45,81506.83,0.5,-0.49369,0.00073,7.18933]
[1778039007469,30.44,81504.69,0.5,-0.49525,0.00073,7.18953]
[1778039011496,30.43,81504.79,0.5,-0.49517,0.00073,7.17552]
[1778039014437,30.42,81504.35,0.5,-0.49549,0.00073,7.17555]
[1778039014613,30.42,81509.41,0.5,-0.4918,0.00073,7.17494]
[1778039015654,30.41,81514.27,0.5,-0.48826,0.00073,7.17378]
[1778039020662,30.42,81514.06,0.5,-0.48841,0.00073,7.17384]
[1778039025669,30.41,81513.16,0.5,-0.48906,0.00073,7.17409]
[1778039027194,30.41,81512.55,0.5,-0.48951,0.00073,7.17425]
[1778039027610,30.4,81512.55,0.5,-0.48951,0.00073,7.17425]
[1778039028617,30.4,81506.96,0.5,-0.49358,0.00073,7.17531]
[1778039029625,30.4,81509.8,0.5,-0.49151,0.00073,7.17487]
[1778039034660,30.38,81509.65,0.5,-0.49162,0.00073,7.17489]
[1778039037681,30.37,81506.51,0.5,-0.49391,0.00073,7.17537]
[1778039043722,30.37,81506.3,0.5,-0.49406,0.00073,7.17539]
[1778039048757,30.38,81506.02,0.5,-0.49427,0.00073,7.17542]
[1778039053788,30.39,81505.67,0.5,-0.49452,0.00073,7.17545]
[1778039053830,30.39,81500.48,0.5,-0.49831,0.00073,7.17561]
[1778039055807,30.39,81496.95,0.5,-0.50089,0.00073,7.17534]
[1778039060842,30.4,81496.66,0.5,-0.5011,0.00073,7.17531]
[1778039066914,30.39,81496.97,0.5,-0.50087,0.00073,7.17535]
[1778039071922,30.39,81497.64,0.5,-0.50039,0.00073,7.16139]
[1778039074469,30.4,81496.72,0.5,-0.50106,0.00073,7.16129]
[1778039074636,30.4,81496.72,0.5,-0.50106,0.00073,7.16129]
[1778039074650,30.4,81496.72,0.5,-0.50106,0.00073,7.16129]
[1778039074661,30.4,81496.72,0.5,-0.50106,0.00073,7.16129]
[1778039074692,30.4,81496.84,0.5,-0.50097,0.00073,7.1613]
[1778039078750,30.39,81500.29,0.5,-0.49845,0.00073,7.16157]
[1778039081988,30.38,81498.57,0.5,-0.49971,0.00073,7.16147]
[1778039086906,30.37,81497.83,0.5,-0.50025,0.00073,7.16141]
[1778039087094,30.37,81497.83,0.5,-0.50025,0.00073,7.16141]
[1778039087116,30.37,81497.83,0.5,-0.50025,0.00073,7.16141]
[1778039087173,30.37,81497.83,0.5,-0.50025,0.00073,7.16141]
[1778039087274,30.36,81498.52,0.5,-0.49975,0.00073,7.16147]
[1778039088363,30.36,81498.52,0.5,-0.49975,0.00073,7.16147]
[1778039088380,30.36,81498.52,0.5,-0.49975,0.00073,7.16147]
[1778039088678,30.36,81505.96,0.5,-0.4943,0.00073,7.16139]
[1778039092204,30.35,81506.33,0.5,-0.49403,0.00073,7.16136]
[1778039092343,30.35,81507.84,0.5,-0.49293,0.00073,7.16116]
[1778039098451,30.34,81508.1,0.5,-0.49273,0.00073,7.16112]
[1778039098520,30.34,81508.58,0.5,-0.49238,0.00073,7.16105]
[1778039100115,30.33,81514.77,0.5,-0.48785,0.00073,7.15958]
[1778039102078,30.33,81515.87,0.5,-0.48704,0.00073,7.15922]
[1778039102701,30.33,81520.62,0.5,-0.48357,0.00073,7.15733]
[1778039103659,30.33,81522.9,0.5,-0.4819,0.00073,7.15624]
[1778039108691,30.32,81523.19,0.5,-0.48168,0.00073,7.15608]
[1778039113691,30.31,81523.41,0.5,-0.48151,0.00073,7.15597]
[1778039114836,30.31,81523.56,0.5,-0.4814,0.00073,7.15589]
[1778039114847,30.31,81523.56,0.5,-0.4814,0.00073,7.15589]
[1778039115763,30.31,81526.61,0.5,-0.47917,0.00073,7.15417]
[1778039117683,30.3,81529.16,0.5,-0.4773,0.00073,7.15256]
[1778039122684,30.29,81528.42,0.5,-0.47783,0.00073,7.15304]
[1778039123772,30.29,81525.36,0.5,-0.48007,0.00073,7.15489]
[1778039128795,30.27,81524.2,0.5,-0.48091,0.00073,7.15553]
[1778039131672,30.26,81524.2,0.5,-0.48088,0.00073,7.14145]
[1778039136694,30.26,81524.42,0.5,-0.48071,0.00073,7.14133]
[1778039136676,30.26,81522.26,0.5,-0.4823,0.00074,7.14246]
[1778039137668,30.25,81516.28,0.5,-0.4867,0.00074,7.145]
[1778039138711,30.25,81514.22,0.5,-0.48821,0.00074,7.14567]
[1778039141707,30.25,81515.69,0.5,-0.48713,0.00074,7.1452]
[1778039146727,30.24,81515.74,0.5,-0.48709,0.00074,7.14518]
[1778039151737,30.24,81516.01,0.5,-0.48689,0.00074,7.14509]
[1778039151827,30.23,81514.46,0.5,-0.48803,0.00074,7.14559]
[1778039156848,30.22,81514.51,0.5,-0.48799,0.00074,7.14558]
[1778039158695,30.22,81516.81,0.5,-0.48629,0.00074,7.1448]
[1778039161788,30.21,81514.96,0.5,-0.48765,0.00074,7.14543]
[1778039162281,30.21,81514.96,0.5,-0.48765,0.00074,7.14543]
[1778039162723,30.21,81514.21,0.5,-0.4882,0.00074,7.14567]
[1778039163782,30.21,81502.64,0.5,-0.49673,0.00074,7.14754]
[1778039165574,30.2,81502.0,0.5,-0.4972,0.00074,7.14754]
[1778039166581,30.2,81500.38,0.5,-0.4984,0.00074,7.14752]
[1778039172624,30.21,81499.96,0.5,-0.4987,0.00074,7.1475]
[1778039176652,30.2,81497.84,0.5,-0.50027,0.00074,7.14735]
[1778039177334,30.2,81497.84,0.5,-0.50027,0.00074,7.14735]
[1778039177729,30.2,81497.92,0.5,-0.50021,0.00074,7.14736]
[1778039183700,30.18,81498.29,0.5,-0.49994,0.00074,7.14739]
[1778039188736,30.18,81498.54,0.5,-0.49975,0.00074,7.14741]
[1778039191757,30.17,81497.64,0.5,-0.50042,0.00074,7.13325]
[1778039193781,30.17,81497.43,0.5,-0.50058,0.00074,7.13323]
[1778039193771,30.17,81495.63,0.5,-0.50191,0.00074,7.133]
[1778039194778,30.16,81495.39,0.5,-0.50209,0.00074,7.13296]
[1778039197562,30.16,81495.33,0.5,-0.50213,0.00074,7.13295]
[1778039197842,30.16,81495.43,0.5,-0.50206,0.00074,7.13297]
[1778039199588,30.16,81495.67,0.5,-0.50188,0.00074,7.133]
[1778039199605,30.16,81495.67,0.5,-0.50188,0.00074,7.133]
[1778039200834,30.16,81497.94,0.5,-0.5002,0.00074,7.13328]
[1778039201843,30.15,81496.21,0.5,-0.50148,0.00074,7.13308]
[1778039202843,30.15,81492.25,0.5,-0.50442,0.00074,7.13235]
[1778039203659,30.15,81492.25,0.5,-0.50442,0.00074,7.13235]
[1778039203841,30.15,81492.34,0.5,-0.50435,0.00074,7.13237]
[1778039203864,30.15,81492.34,0.5,-0.50435,0.00074,7.13237]
[1778039203875,30.15,81492.34,0.5,-0.50435,0.00074,7.13237]
[1778039204849,30.15,81491.03,0.5,-0.50532,0.00074,7.13204]
[1778039209868,30.15,81490.27,0.5,-0.50588,0.00074,7.13183]
[1778039211730,30.14,81489.23,0.5,-0.50665,0.00074,7.13153]
[1778039211831,30.14,81489.04,0.5,-0.50679,0.00074,7.13147]
[1778039214894,30.14,81487.23,0.5,-0.50814,0.00074,7.13086]
[1778039216819,30.13,81484.89,0.5,-0.50987,0.00074,7.12996]
[1778039219934,30.12,81485.77,0.5,-0.50922,0.00074,7.13031]
[1778039219966,30.12,81485.77,0.5,-0.50922,0.00074,7.13031]
[1778039219979,30.12,81485.77,0.5,-0.50922,0.00074,7.13031]
[1778039220029,30.12,81485.77,0.5,-0.50922,0.00074,7.13031]
[1778039220690,30.12,81479.03,0.5,-0.51421,0.00074,7.1271]
[1778039221745,30.12,81476.98,0.5,-0.51573,0.00074,7.1259]
[1778039222764,30.11,81469.88,0.5,-0.52099,0.00074,7.12095]
[1778039223865,30.11,81469.88,0.5,-0.52099,0.00074,7.12095]
[1778039223831,30.11,81465.86,0.5,-0.52397,0.00074,7.1176]
[1778039224786,30.11,81463.88,0.5,-0.52544,0.00074,7.1158]
[1778039226852,30.1,81466.94,0.5,-0.52318,0.00074,7.11853]
[1778039228771,30.1,81466.31,0.5,-0.52365,0.00074,7.11798]
[1778039228872,30.1,81470.15,0.5,-0.5208,0.00074,7.12115]
[1778039229936,30.1,81470.58,0.5,-0.52049,0.00074,7.12148]
[1778039229954,30.1,81470.58,0.5,-0.52049,0.00074,7.12148]
[1778039229959,30.1,81470.58,0.5,-0.52049,0.00074,7.12148]
[1778039230857,30.09,81470.88,0.5,-0.52027,0.00074,7.12171]
[1778039233478,30.09,81471.29,0.5,-0.51997,0.00074,7.12201]
[1778039233839,30.09,81472.04,0.5,-0.51941,0.00074,7.12257]
[1778039234895,30.08,81478.52,0.5,-0.51461,0.00074,7.1268]
[1778039235843,30.08,81480.04,0.5,-0.51349,0.00074,7.12764]
[1778039239835,30.07,81485.66,0.5,-0.50932,0.00074,7.13026]
[1778039240920,30.07,81491.52,0.5,-0.50498,0.00074,7.13216]
[1778039245943,30.06,81491.76,0.5,-0.5048,0.00074,7.13222]
[1778039245949,30.06,81491.76,0.5,-0.5048,0.00074,7.13222]
[1778039246892,30.06,81491.97,0.5,-0.50465,0.00074,7.13227]
[1778039246972,30.06,81491.97,0.5,-0.50465,0.00074,7.13227]
[1778039247812,30.06,81493.84,0.5,-0.50326,0.00074,7.13268]
[1778039248141,30.06,81493.84,0.5,-0.50326,0.00074,7.13268]
[1778039248851,30.05,81492.87,0.5,-0.50398,0.00074,7.13248]
[1778039251905,30.05,81492.97,0.5,-0.50392,0.00074,7.11839]
[1778039253523,30.05,81492.47,0.5,-0.50429,0.00074,7.11828]
[1778039253541,30.05,81492.47,0.5,-0.50429,0.00074,7.11828]
[1778039253721,30.05,81492.47,0.5,-0.50429,0.00074,7.11828]
[1778039253878,30.05,81492.47,0.5,-0.50429,0.00074,7.11828]
[1778039253871,30.04,81491.31,0.5,-0.50515,0.00074,7.118]
[1778039254289,30.04,81503.74,0.5,-0.4959,0.00074,7.1193]
[1778039255313,30.04,81509.34,0.5,-0.49174,0.00074,7.11864]
[1778039256349,30.04,81509.34,0.5,-0.49174,0.00074,7.11864]
[1778039256365,30.04,81509.34,0.5,-0.49174,0.00074,7.11864]
[1778039256936,30.04,81510.17,0.5,-0.49112,0.00074,7.11847]
[1778039257839,30.04,81513.18,0.5,-0.48888,0.00074,7.11773]
[1778039262844,30.03,81513.28,0.5,-0.48881,0.00074,7.11771]
[1778039267861,30.03,81512.82,0.5,-0.48915,0.00074,7.11783]
[1778039272867,30.02,81512.85,0.5,-0.48912,0.00074,7.11782]
[1778039277867,30.01,81511.82,0.5,-0.48989,0.00074,7.11809]
[1778039277939,30.01,81514.62,0.5,-0.4878,0.00074,7.1173]
[1778039278949,30.01,81513.01,0.5,-0.489,0.00074,7.11778]
[1778039279914,30.01,81511.06,0.5,-0.49045,0.00074,7.11828]
[1778039281957,30.0,81508.75,0.5,-0.49217,0.00074,7.11874]
[1778039282913,30.0,81507.26,0.5,-0.49328,0.00075,7.11897]
[1778039285929,29.99,81504.81,0.5,-0.4951,0.00075,7.11923]
[1778039287458,29.99,81504.81,0.5,-0.4951,0.00075,7.11923]
[1778039287962,29.99,81501.93,0.5,-0.49725,0.00075,7.11935]
[1778039290857,29.98,81500.44,0.5,-0.49836,0.00075,7.11933]
[1778039292890,29.97,81497.63,0.5,-0.50046,0.00075,7.11914]
[1778039294883,29.97,81495.77,0.5,-0.50185,0.00075,7.1189]
[1778039296915,29.97,81493.36,0.5,-0.50364,0.00075,7.11847]
[1778039299965,29.96,81490.65,0.5,-0.50567,0.00075,7.11781]
[1778039300977,29.96,81492.59,0.5,-0.50422,0.00075,7.1183]
[1778039301914,29.96,81498.29,0.5,-0.49997,0.00075,7.1192]
[1778039302879,29.96,81500.59,0.5,-0.49825,0.00075,7.11933]
[1778039304255,29.96,81500.54,0.5,-0.49829,0.00075,7.11933]
[1778039304267,29.96,81500.54,0.5,-0.49829,0.00075,7.11933]
[1778039304965,29.96,81500.99,0.5,-0.49795,0.00075,7.11934]
[1778039306744,29.96,81500.8,0.5,-0.49809,0.00075,7.11934]
[1778039306932,29.95,81499.41,0.5,-0.49913,0.00075,7.11928]
[1778039308798,29.95,81499.4,0.5,-0.49914,0.00075,7.11928]
[1778039308893,29.95,81499.34,0.5,-0.49918,0.00075,7.11928]
[1778039310975,29.95,81497.05,0.5,-0.50089,0.00075,7.11907]
[1778039311927,29.95,81498.15,0.5,-0.50008,0.00075,7.10505]
[1778039314975,29.94,81500.94,0.5,-0.49799,0.00075,7.1052]
[1778039315952,29.94,81503.57,0.5,-0.49602,0.00075,7.10517]
[1778039316328,29.94,81503.57,0.5,-0.49602,0.00075,7.10517]
[1778039316900,29.94,81509.11,0.5,-0.49188,0.00075,7.10453]
[1778039317964,29.94,81514.58,0.5,-0.48779,0.00075,7.10315]
[1778039319901,29.94,81514.67,0.5,-0.48772,0.00075,7.10312]
[1778039322947,29.93,81512.13,0.5,-0.48962,0.00075,7.10386]
[1778039326965,29.92,81513.41,0.5,-0.48866,0.00075,7.10351]
[1778039327902,29.92,81512.71,0.5,-0.48918,0.00075,7.1037]
[1778039328991,29.92,81512.71,0.5,-0.48918,0.00075,7.1037]
[1778039329909,29.92,81512.42,0.5,-0.4894,0.00075,7.10378]
[1778039334918,29.91,81511.29,0.5,-0.49024,0.00075,7.10407]
[1778039339923,29.9,81511.43,0.5,-0.49014,0.00075,7.10403]
[1778039344931,29.9,81511.72,0.5,-0.48992,0.00075,7.10396]
[1778039347058,29.89,81513.57,0.5,-0.48853,0.00075,7.10346]
[1778039352062,29.88,81512.98,0.5,-0.48897,0.00075,7.10362]
[1778039357074,29.88,81512.46,0.5,-0.48936,0.00075,7.10377]
[1778039362077,29.87,81513.02,0.5,-0.48894,0.00075,7.10361]
[1778039367092,29.86,81513.61,0.5,-0.48849,0.00075,7.10344]
[1778039371029,29.85,81513.76,0.5,-0.48836,0.00075,7.08922]
[1778039376050,29.85,81513.72,0.5,-0.48839,0.00075,7.08923]
[1778039379024,29.84,81511.93,0.5,-0.48973,0.00075,7.08973]
[1778039383129,29.84,81512.43,0.5,-0.48935,0.00075,7.0896]
[1778039383140,29.84,81512.43,0.5,-0.48935,0.00075,7.0896]
[1778039383145,29.84,81512.43,0.5,-0.48935,0.00075,7.0896]
[1778039383178,29.84,81512.43,0.5,-0.48935,0.00075,7.0896]
[1778039383238,29.84,81512.43,0.5,-0.48935,0.00075,7.0896]
[1778039383508,29.84,81512.43,0.5,-0.48935,0.00075,7.0896]
[1778039383557,29.83,81512.4,0.5,-0.48938,0.00075,7.0896]
[1778039385631,29.83,81521.9,0.5,-0.48223,0.00075,7.08591]
[1778039386222,29.83,81521.9,0.5,-0.48223,0.00075,7.08591]
[1778039386231,29.83,81521.9,0.5,-0.48223,0.00075,7.08591]
[1778039386559,29.83,81522.1,0.5,-0.48208,0.00075,7.08581]
[1778039388206,29.83,81521.29,0.5,-0.48269,0.00075,7.08622]
[1778039388223,29.83,81521.29,0.5,-0.48269,0.00075,7.08622]
[1778039388228,29.83,81521.0,0.5,-0.48291,0.00075,7.08636]
[1778039393523,29.83,81521.08,0.5,-0.48285,0.00075,7.08632]
[1778039396496,29.82,81512.13,0.5,-0.48957,0.00075,7.08967]
[1778039398020,29.82,81503.7,0.5,-0.49592,0.00075,7.09099]
[1778039398395,29.82,81503.7,0.5,-0.49592,0.00075,7.09099]
[1778039399009,29.82,81503.87,0.5,-0.49579,0.00075,7.09098]
[1778039401057,29.82,81505.41,0.5,-0.49463,0.00075,7.09087]
[1778039401255,29.82,81505.41,0.5,-0.49463,0.00075,7.09087]
[1778039401666,29.82,81505.27,0.5,-0.49474,0.00075,7.09088]
[1778039404625,29.81,81502.61,0.5,-0.49674,0.00075,7.09103]
[1778039407102,29.81,81502.07,0.5,-0.49714,0.00075,7.09104]
[1778039407201,29.81,81502.07,0.5,-0.49714,0.00075,7.09104]
[1778039407347,29.81,81502.07,0.5,-0.49714,0.00075,7.09104]
[1778039407514,29.81,81502.07,0.5,-0.49714,0.00075,7.09104]
[1778039407531,29.81,81502.07,0.5,-0.49714,0.00075,7.09104]
[1778039407712,29.81,81502.07,0.5,-0.49714,0.00075,7.09104]
[1778039407742,29.81,81502.07,0.5,-0.49714,0.00075,7.09104]
[1778039407926,29.81,81502.07,0.5,-0.49714,0.00075,7.09104]
[1778039407954,29.81,81502.07,0.5,-0.49714,0.00075,7.09104]
[1778039408054,29.81,81495.87,0.5,-0.50181,0.00075,7.09061]
[1778039410001,29.81,81495.87,0.5,-0.50181,0.00075,7.09061]
[1778039410097,29.8,81493.88,0.5,-0.50331,0.00075,7.09026]
[1778039410702,29.8,81493.88,0.5,-0.50331,0.00075,7.09026]
[1778039410715,29.8,81493.88,0.5,-0.50331,0.00075,7.09026]
[1778039410923,29.8,81493.99,0.5,-0.50323,0.00075,7.09029]
[1778039413861,29.79,81491.41,0.5,-0.50517,0.00075,7.0897]
[1778039414922,29.79,81485.18,0.5,-0.50987,0.00075,7.08758]
[1778039415980,29.79,81474.35,0.5,-0.51803,0.00075,7.08157]
[1778039417103,29.79,81464.79,0.5,-0.52522,0.00075,7.07381]
[1778039418063,29.79,81461.92,0.5,-0.52738,0.00075,7.07103]
[1778039419293,29.78,81461.92,0.5,-0.52739,0.00075,7.07102]
[1778039420085,29.78,81461.92,0.5,-0.52739,0.00075,7.07102]
[1778039420112,29.78,81464.15,0.5,-0.52571,0.00075,7.0732]
[1778039425121,29.77,81464.27,0.5,-0.52563,0.00075,7.0733]
[1778039427125,29.76,81462.76,0.5,-0.52678,0.00075,7.07183]
[1778039431051,29.75,81462.08,0.5,-0.52736,0.00075,7.05691]
[1778039436077,29.74,81460.96,0.5,-0.52821,0.00075,7.05576]
[1778039441087,29.73,81459.87,0.5,-0.52905,0.00075,7.0546]
[1778039443103,29.72,81461.31,0.5,-0.52797,0.00076,7.05609]
[1778039444036,29.72,81463.68,0.5,-0.52618,0.00076,7.05845]
[1778039445116,29.72,81465.24,0.5,-0.525,0.00076,7.05993]
[1778039450129,29.71,81465.75,0.5,-0.52462,0.00076,7.06039]
[1778039453046,29.71,81463.78,0.5,-0.52612,0.00076,7.05853]
[1778039458062,29.7,81464.22,0.5,-0.52579,0.00076,7.05895]
[1778039460938,29.7,81464.02,0.5,-0.52595,0.00076,7.05876]
[1778039461084,29.7,81464.23,0.5,-0.52579,0.00076,7.05896]
[1778039462054,29.7,81471.36,0.5,-0.5204,0.00076,7.06511]
[1778039463144,29.7,81478.01,0.5,-0.51536,0.00076,7.06969]
[1778039464093,29.7,81481.63,0.5,-0.51262,0.00076,7.07171]
[1778039468139,29.69,81478.35,0.5,-0.51511,0.00076,7.06989]
[1778039469105,29.69,81475.3,0.5,-0.51742,0.00076,7.06796]
[1778039471152,29.69,81473.9,0.5,-0.51848,0.00076,7.06699]
[1778039476162,29.68,81474.82,0.5,-0.51779,0.00076,7.06763]
[1778039481188,29.68,81475.12,0.5,-0.51756,0.00076,7.06783]
[1778039484192,29.68,81477.03,0.5,-0.51612,0.00076,7.06908]
[1778039486200,29.68,81478.48,0.5,-0.51502,0.00076,7.06996]
[1778039488176,29.67,81481.96,0.5,-0.51238,0.00076,7.07187]
[1778039491106,29.67,81482.89,0.5,-0.51171,0.00076,7.0581]
[1778039494108,29.66,81481.3,0.5,-0.51292,0.00076,7.0573]
[1778039499121,29.66,81482.55,0.5,-0.51197,0.00076,7.05793]
[1778039504130,29.65,81481.46,0.5,-0.5128,0.00076,7.05738]
[1778039504172,29.65,81478.64,0.5,-0.51495,0.00076,7.05581]
[1778039509177,29.65,81479.18,0.5,-0.51454,0.00076,7.05613]
[1778039514183,29.64,81479.56,0.5,-0.51425,0.00076,7.05634]
[1778039519194,29.64,81479.67,0.5,-0.51417,0.00076,7.0564]
[1778039521145,29.64,81481.28,0.5,-0.51295,0.00076,7.05728]
[1778039523776,29.63,81481.48,0.5,-0.5128,0.00076,7.05738]
[1778039524196,29.63,81483.04,0.5,-0.51161,0.00076,7.05816]
[1778039525161,29.63,81487.56,0.5,-0.50818,0.00076,7.06006]
[1778039526122,29.63,81489.36,0.5,-0.50681,0.00076,7.06067]
[1778039530193,29.63,81493.56,0.5,-0.50362,0.00076,7.06177]
[1778039531205,29.63,81496.62,0.5,-0.50129,0.00076,7.06229]
[1778039532161,29.62,81499.71,0.5,-0.49894,0.00076,7.06257]
[1778039537176,29.62,81499.71,0.5,-0.49894,0.00076,7.06257]
[1778039537219,29.62,81496.75,0.5,-0.50119,0.00076,7.06231]
[1778039542232,29.61,81496.27,0.5,-0.50156,0.00076,7.06224]
[1778039547284,29.61,81496.77,0.5,-0.50118,0.00076,7.06231]
[1778039551241,29.6,81496.11,0.5,-0.50169,0.00076,7.04797]
[1778039556263,29.6,81496.55,0.5,-0.50135,0.00076,7.04803]
[1778039559823,29.59,81496.58,0.5,-0.50133,0.00076,7.04803]
[1778039559832,29.59,81496.58,0.5,-0.50133,0.00076,7.04803]
[1778039560211,29.59,81496.98,0.5,-0.50102,0.00076,7.04808]
[1778039561229,29.59,81501.75,0.5,-0.49739,0.00076,7.04837]
[1778039561953,29.59,81501.75,0.5,-0.49739,0.00076,7.04837]
[1778039562012,29.59,81501.75,0.5,-0.49739,0.00076,7.04837]
[1778039562141,29.59,81507.54,0.5,-0.49297,0.00076,7.04792]
[1778039562708,29.59,81507.54,0.5,-0.49297,0.00076,7.04792]
[1778039563042,29.59,81517.1,0.5,-0.48568,0.00076,7.0453]
[1778039563783,29.59,81517.1,0.5,-0.48568,0.00076,7.0453]
[1778039564221,29.59,81518.73,0.5,-0.48443,0.00076,7.04462]
[1778039565197,29.59,81522.46,0.5,-0.48159,0.00076,7.0428]
[1778039567448,29.59,81522.69,0.5,-0.48141,0.00076,7.04268]
[1778039567481,29.59,81522.69,0.5,-0.48141,0.00076,7.04268]
[1778039569413,29.59,81524.68,0.5,-0.4799,0.00076,7.04155]
[1778039570509,29.59,81524.68,0.5,-0.4799,0.00076,7.04155]
[1778039570525,29.59,81524.68,0.5,-0.4799,0.00076,7.04155]
[1778039570865,29.59,81530.14,0.5,-0.47574,0.00076,7.03793]
[1778039577050,29.58,81529.92,0.5,-0.4759,0.00076,7.03809]
[1778039577151,29.58,81527.43,0.5,-0.4778,0.00076,7.03982]
[1778039582508,29.57,81528.79,0.5,-0.47676,0.00076,7.03888]
[1778039587540,29.58,81528.52,0.5,-0.47696,0.00076,7.03907]
[1778039588299,29.58,81528.52,0.5,-0.47696,0.00076,7.03907]
[1778039588309,29.58,81528.52,0.5,-0.47696,0.00076,7.03907]
[1778039589256,29.58,81528.61,0.5,-0.4769,0.00076,7.03902]
[1778039591211,29.58,81529.75,0.5,-0.47603,0.00076,7.03821]
[1778039591569,29.59,81530.32,0.5,-0.4756,0.00076,7.0378]
[1778039597211,29.6,81531.74,0.5,-0.47453,0.00076,7.03673]
[1778039599254,29.61,81533.14,0.5,-0.47347,0.00076,7.03563]
[1778039600212,29.61,81528.19,0.5,-0.47724,0.00076,7.03933]
[1778039601193,29.61,81526.58,0.5,-0.47847,0.00076,7.04039]
[1778039604271,29.62,81528.72,0.5,-0.47684,0.00076,7.03896]
[1778039609284,29.61,81529.51,0.5,-0.47624,0.00076,7.03841]
[1778039612239,29.62,81528.25,0.5,-0.47716,0.00076,7.02498]
[1778039615198,29.62,81539.13,0.5,-0.46887,0.00076,7.01603]
[1778039617273,29.63,81540.07,0.5,-0.46816,0.00076,7.01512]
[1778039619236,29.63,81541.56,0.5,-0.46704,0.00076,7.01363]
[1778039619565,29.63,81541.56,0.5,-0.46704,0.00076,7.01363]
[1778039620206,29.64,81542.66,0.5,-0.4662,0.00076,7.0125]
[1778039621258,29.64,81545.17,0.5,-0.4643,0.00076,7.00978]
[1778039622193,29.65,81547.99,0.5,-0.46216,0.00076,7.00654]
[1778039622833,29.65,81547.99,0.5,-0.46216,0.00076,7.00654]
[1778039623031,29.65,81549.65,0.5,-0.46091,0.00076,7.00455]
[1778039624412,29.65,81549.65,0.5,-0.46091,0.00076,7.00455]
[1778039625238,29.65,81551.31,0.5,-0.45965,0.00076,7.00248]
[1778039627261,29.66,81552.98,0.5,-0.45839,0.00076,7.00034]
[1778039632261,29.67,81552.66,0.5,-0.45865,0.00076,7.00079]
[1778039632528,29.68,81552.8,0.5,-0.45855,0.00076,7.00061]
[1778039632755,29.68,81552.8,0.5,-0.45855,0.00076,7.00061]
[1778039633274,29.68,81552.29,0.5,-0.45894,0.00076,7.00128]
[1778039634607,29.68,81552.86,0.5,-0.45851,0.00076,7.00055]
[1778039635273,29.68,81550.7,0.5,-0.46014,0.00076,7.00331]
[1778039640301,29.69,81551.41,0.5,-0.45963,0.00076,7.00245]
[1778039640945,29.7,81551.06,0.5,-0.4599,0.00076,7.0029]
[1778039641261,29.7,81550.36,0.5,-0.46043,0.00076,7.00378]
[1778039642172,29.7,81550.36,0.5,-0.46043,0.00076,7.00378]
[1778039642183,29.7,81550.36,0.5,-0.46043,0.00076,7.00378]
[1778039642231,29.7,81541.66,0.5,-0.46703,0.00076,7.01363]
[1778039643318,29.71,81539.07,0.5,-0.469,0.00076,7.0162]
[1778039644277,29.71,81537.38,0.5,-0.47029,0.00076,7.01778]
[1778039647249,29.72,81534.6,0.5,-0.4724,0.00076,7.02023]
[1778039652259,29.73,81533.49,0.5,-0.47325,0.00076,7.02115]
[1778039657284,29.74,81534.32,0.5,-0.47263,0.00076,7.02048]
[1778039661862,29.75,81535.04,0.5,-0.47209,0.00076,7.01988]
[1778039661997,29.75,81535.04,0.5,-0.47209,0.00076,7.01988]
[1778039662039,29.75,81535.04,0.5,-0.47209,0.00076,7.01988]
[1778039662151,29.75,81535.04,0.5,-0.47209,0.00076,7.01988]
[1778039662186,29.75,81535.04,0.5,-0.47209,0.00076,7.01988]
[1778039662321,29.75,81526.26,0.5,-0.47875,0.00076,7.02637]
[1778039663286,29.74,81521.72,0.5,-0.4822,0.00076,7.02896]
[1778039665235,29.75,81522.36,0.5,-0.48172,0.00076,7.02863]
[1778039670239,29.76,81522.9,0.5,-0.48131,0.00076,7.02834]
[1778039671341,29.76,81523.7,0.5,-0.48067,0.00076,7.01357]
[1778039672298,29.76,81526.17,0.5,-0.4788,0.00076,7.01211]
[1778039677321,29.77,81525.97,0.5,-0.47895,0.00076,7.01224]
[1778039679264,29.77,81524.11,0.5,-0.48037,0.00076,7.01335]
[1778039679622,29.77,81524.11,0.5,-0.48037,0.00076,7.01335]
[1778039679632,29.77,81524.11,0.5,-0.48037,0.00076,7.01335]
[1778039680325,29.77,81524.4,0.5,-0.48015,0.00076,7.01318]
[1778039682269,29.77,81518.76,0.5,-0.48444,0.00076,7.01604]
[1778039683333,29.77,81516.67,0.5,-0.48603,0.00076,7.0169]
[1778039685295,29.77,81518.9,0.5,-0.48433,0.00076,7.01598]
[1778039687295,29.77,81517.18,0.5,-0.48564,0.00076,7.0167]
[1778039689175,29.76,81517.61,0.5,-0.48531,0.00076,7.01653]
[1778039689356,29.76,81514.84,0.5,-0.48742,0.00076,7.01756]
[1778039690322,29.76,81512.03,0.5,-0.48956,0.00076,7.0184]
[1778039695217,29.75,81512.31,0.5,-0.48934,0.00076,7.01833]
[1778039695231,29.75,81512.31,0.5,-0.48934,0.00076,7.01833]
[1778039699253,29.75,81512.77,0.5,-0.48899,0.00076,7.0182]
[1778039699256,29.75,81512.77,0.5,-0.48899,0.00076,7.0182]
[1778039699286,29.75,81512.77,0.5,-0.48899,0.00076,7.0182]
[1778039699325,29.74,81512.77,0.5,-0.48899,0.00076,7.0182]
[1778039704358,29.73,81511.79,0.5,-0.48973,0.00076,7.01846]
[1778039705366,29.73,81509.44,0.5,-0.49152,0.00076,7.019]
[1778039708388,29.73,81512.97,0.5,-0.48883,0.00076,7.01814]
[1778039709394,29.73,81515.17,0.5,-0.48715,0.00076,7.01744]
[1778039710401,29.73,81517.0,0.5,-0.48576,0.00076,7.01676]
[1778039715436,29.72,81517.25,0.5,-0.48557,0.00076,7.01666]
[1778039719464,29.72,81518.95,0.5,-0.48427,0.00076,7.01595]
[1778039720472,29.72,81523.15,0.5,-0.48107,0.00076,7.01386]
[1778039721479,29.72,81525.83,0.5,-0.47903,0.00076,7.01229]
[1778039726514,29.72,81525.67,0.5,-0.47915,0.00076,7.01239]
[1778039731549,29.71,81526.8,0.5,-0.47824,0.00076,6.99731]
[1778039737065,29.7,81527.98,0.5,-0.47734,0.00076,6.99653]
[1778039737085,29.7,81527.98,0.5,-0.47734,0.00076,6.99653]
[1778039737378,29.7,81532.71,0.5,-0.47373,0.00076,6.99304]
[1778039738358,29.71,81534.64,0.5,-0.47226,0.00076,6.99146]
[1778039738869,29.71,81534.64,0.5,-0.47226,0.00076,6.99146]
[1778039738904,29.71,81534.64,0.5,-0.47226,0.00076,6.99146]
[1778039739337,29.7,81535.28,0.5,-0.47177,0.00076,6.99091]
[1778039740425,29.7,81537.07,0.5,-0.4704,0.00076,6.98932]
[1778039745398,29.72,81538.63,0.5,-0.46923,0.00076,6.98789]
[1778039750425,29.73,81538.99,0.5,-0.46897,0.00076,6.98757]
[1778039755437,29.75,81537.8,0.5,-0.46989,0.00076,6.98871]
[1778039760438,29.77,81537.11,0.5,-0.47044,0.00076,6.98937]
[1778039765452,29.78,81536.76,0.5,-0.47071,0.00076,6.98969]
[1778039770475,29.77,81536.28,0.5,-0.47106,0.00076,6.99011]
[1778039771355,29.76,81538.2,0.5,-0.4696,0.00076,6.98835]
[1778039773472,29.76,81538.83,0.5,-0.46912,0.00076,6.98776]
[1778039774466,29.76,81538.57,0.5,-0.46932,0.00076,6.98801]
[1778039774482,29.77,81541.18,0.5,-0.46734,0.00076,6.98547]
[1778039775410,29.77,81541.33,0.5,-0.46723,0.00076,6.98532]
[1778039777460,29.78,81546.47,0.5,-0.46333,0.00076,6.97979]
[1778039779378,29.78,81551.58,0.5,-0.45946,0.00076,6.97364]
[1778039781384,29.79,81555.71,0.5,-0.45634,0.00076,6.96819]
[1778039783798,29.8,81557.09,0.5,-0.4553,0.00076,6.96629]
[1778039783808,29.8,81557.09,0.5,-0.4553,0.00076,6.96629]
[1778039784242,29.8,81558.42,0.5,-0.4543,0.00076,6.9644]
[1778039785815,29.8,81559.34,0.5,-0.45361,0.00076,6.96308]
[1778039785831,29.8,81559.34,0.5,-0.45361,0.00076,6.96308]
[1778039785928,29.81,81559.34,0.5,-0.45361,0.00076,6.96309]
[1778039791397,29.82,81558.48,0.5,-0.45428,0.00076,6.96437]
[1778039791494,29.82,81559.28,0.5,-0.45359,0.00076,6.94875]
[1778039791570,29.82,81559.28,0.5,-0.45359,0.00076,6.94875]
[1778039791615,29.82,81559.28,0.5,-0.45359,0.00076,6.94875]
[1778039792977,29.82,81564.43,0.5,-0.44969,0.00076,6.94089]
[1778039795997,29.83,81562.83,0.5,-0.45092,0.00076,6.94344]
[1778039800028,29.85,81564.68,0.5,-0.44954,0.00076,6.94057]
[1778039802800,29.85,81563.78,0.5,-0.45023,0.00076,6.94202]
[1778039803047,29.86,81563.5,0.5,-0.45045,0.00076,6.94247]
[1778039804055,29.86,81559.08,0.5,-0.4538,0.00076,6.94916]
[1778039805163,29.86,81553.37,0.5,-0.45812,0.00076,6.95707]
[1778039810096,29.88,81554.98,0.5,-0.45692,0.00076,6.95496]
[1778039815132,29.89,81555.09,0.5,-0.45686,0.00076,6.95484]
[1778039820167,29.9,81555.13,0.5,-0.45685,0.00076,6.95482]
[1778039822181,29.91,81558.31,0.5,-0.45445,0.00076,6.95042]
[1778039827217,29.93,81558.7,0.5,-0.45418,0.00076,6.9499]
[1778039829230,29.93,81556.58,0.5,-0.45579,0.00076,6.95292]
[1778039838293,29.96,81556.67,0.5,-0.45576,0.00075,6.95287]
[1778039839299,29.96,81558.43,0.5,-0.45444,0.00075,6.9504]
[1778039841313,29.97,81559.95,0.5,-0.4533,0.00075,6.94822]
[1778039844834,29.98,81560.2,0.5,-0.45313,0.00075,6.94788]
[1778039845510,29.98,81561.27,0.5,-0.45233,0.00075,6.94631]
[1778039846451,29.99,81564.31,0.5,-0.45004,0.00075,6.94165]
[1778039849441,30.0,81571.74,0.5,-0.44447,0.00075,6.92933]
[1778039851481,30.0,81577.62,0.5,-0.43995,0.00075,6.90405]
[1778039852551,30.0,81581.92,0.5,-0.43673,0.00075,6.89567]
[1778039853736,30.01,81582.01,0.5,-0.43667,0.00075,6.89551]
[1778039854405,30.01,81582.01,0.5,-0.43668,0.00075,6.89554]
[1778039856641,30.01,81582.13,0.5,-0.43658,0.00075,6.89526]
[1778039856665,30.01,81582.13,0.5,-0.43658,0.00075,6.89526]
[1778039856694,30.01,81582.13,0.5,-0.43658,0.00075,6.89526]
[1778039856726,30.01,81582.13,0.5,-0.43658,0.00075,6.89526]
[1778039857426,30.01,81582.07,0.5,-0.43662,0.00075,6.89537]
[1778039858433,30.0,81584.84,0.5,-0.43454,0.00075,6.88969]
[1778039859544,30.01,81590.01,0.5,-0.43068,0.00075,6.87865]
[1778039860390,30.01,81590.01,0.5,-0.43068,0.00075,6.87865]
[1778039860403,30.01,81590.01,0.5,-0.43068,0.00075,6.87865]
[1778039860492,30.01,81590.41,0.5,-0.43038,0.00075,6.87779]
[1778039863469,30.02,81594.3,0.5,-0.42751,0.00075,6.8691]
[1778039865735,30.03,81593.74,0.5,-0.42794,0.00075,6.87043]
[1778039865750,30.03,81593.74,0.5,-0.42794,0.00075,6.87043]
[1778039866029,30.03,81593.74,0.5,-0.42794,0.00075,6.87043]
[1778039866071,30.03,81593.74,0.5,-0.42794,0.00075,6.87043]
[1778039866489,30.03,81593.36,0.5,-0.42823,0.00075,6.87132]
[1778039867496,30.04,81596.2,0.5,-0.42612,0.00075,6.86478]
[1778039867913,30.04,81596.2,0.5,-0.42612,0.00075,6.86478]
[1778039867931,30.04,81596.2,0.5,-0.42612,0.00075,6.86478]
[1778039868123,30.04,81596.2,0.5,-0.42612,0.00075,6.86478]
[1778039868503,30.04,81595.99,0.5,-0.42629,0.00075,6.8653]
[1778039869511,30.04,81590.02,0.5,-0.43075,0.00075,6.87887]
[1778039871525,30.05,81587.75,0.5,-0.43246,0.00075,6.88383]
[1778039874549,30.06,81585.2,0.5,-0.43438,0.00075,6.88927]
[1778039877568,30.06,81589.97,0.5,-0.43083,0.00075,6.87913]
[1778039878576,30.07,81591.66,0.5,-0.42958,0.00075,6.87541]
[1778039880591,30.07,81593.28,0.5,-0.42839,0.00075,6.87181]
[1778039882604,30.08,81591.46,0.5,-0.42976,0.00075,6.87594]
[1778039883610,30.08,81594.26,0.5,-0.42768,0.00074,6.86964]
[1778039886726,30.1,81589.43,0.5,-0.43131,0.00075,6.88053]
[1778039887888,30.1,81589.43,0.5,-0.43131,0.00075,6.88053]
[1778039887909,30.1,81589.43,0.5,-0.43131,0.00075,6.88053]
[1778039888077,30.1,81589.43,0.5,-0.43131,0.00075,6.88053]
[1778039888302,30.1,81589.43,0.5,-0.43131,0.00075,6.88053]
[1778039888361,30.1,81589.43,0.5,-0.43131,0.00075,6.88053]
[1778039888399,30.1,81589.43,0.5,-0.43131,0.00075,6.88053]
[1778039888580,30.1,81589.43,0.5,-0.43131,0.00075,6.88053]
[1778039888474,30.1,81586.44,0.5,-0.43354,0.00075,6.88693]
[1778039888608,30.1,81586.44,0.5,-0.43354,0.00075,6.88693]
[1778039888788,30.1,81586.44,0.5,-0.43354,0.00075,6.88693]
[1778039888815,30.1,81586.44,0.5,-0.43354,0.00075,6.88693]
[1778039889000,30.1,81586.44,0.5,-0.43354,0.00075,6.88693]
[1778039889021,30.1,81586.44,0.5,-0.43354,0.00075,6.88693]
[1778039889222,30.1,81586.44,0.5,-0.43354,0.00075,6.88693]
[1778039889323,30.1,81573.12,0.5,-0.4435,0.00075,6.91278]
[1778039890215,30.1,81571.96,0.5,-0.44438,0.00075,6.91484]
[1778039891372,30.1,81571.96,0.5,-0.44438,0.00075,6.91484]
[1778039891473,30.1,81571.07,0.5,-0.44505,0.00075,6.91641]
[1778039892808,30.11,81571.16,0.5,-0.44499,0.00075,6.91627]
[1778039892818,30.11,81571.16,0.5,-0.44499,0.00075,6.91627]
[1778039893146,30.11,81570.94,0.5,-0.44516,0.00075,6.91667]
[1778039898545,30.13,81570.65,0.5,-0.44542,0.00075,6.91725]
[1778039901738,30.15,81572.35,0.5,-0.44417,0.00075,6.91437]
[1778039904446,30.15,81579.28,0.5,-0.439,0.00075,6.90166]
[1778039909459,30.17,81579.82,0.5,-0.43862,0.00075,6.90067]
[1778039911845,30.18,81581.1,0.5,-0.43757,0.00075,6.88366]
[1778039913005,30.18,81581.1,0.5,-0.43757,0.00075,6.88366]
[1778039913128,30.18,81581.1,0.5,-0.43757,0.00075,6.88366]
[1778039913549,30.19,81581.04,0.5,-0.43762,0.00075,6.8838]
[1778039915339,30.19,81581.04,0.5,-0.43763,0.00075,6.88382]
[1778039915356,30.19,81581.04,0.5,-0.43763,0.00075,6.88382]
[1778039915596,30.19,81585.27,0.5,-0.43448,0.00075,6.87531]
[1778039917114,30.2,81586.87,0.5,-0.4333,0.00075,6.87202]
[1778039919618,30.2,81586.87,0.5,-0.43331,0.00075,6.87204]
[1778039919719,30.21,81585.86,0.5,-0.43408,0.00075,6.87419]
[1778039924547,30.22,81586.38,0.5,-0.43371,0.00075,6.87317]
[1778039924552,30.22,81579.12,0.5,-0.43913,0.00075,6.88772]
[1778039925720,30.23,81579.12,0.5,-0.43914,0.00075,6.88773]
[1778039925939,30.23,81576.76,0.5,-0.44091,0.00075,6.8922]
[1778039926946,30.23,81574.86,0.5,-0.44233,0.00075,6.89569]
[1778039931184,30.24,81574.71,0.5,-0.44246,0.00075,6.89601]
[1778039931468,30.24,81574.71,0.5,-0.44246,0.00075,6.89601]
[1778039931580,30.24,81574.71,0.5,-0.44246,0.00075,6.89601]
[1778039931617,30.24,81574.71,0.5,-0.44246,0.00075,6.89601]
[1778039931633,30.24,81575.5,0.5,-0.44188,0.00075,6.89459]
[1778039931763,30.24,81575.5,0.5,-0.44188,0.00075,6.89459]
[1778039931773,30.24,81575.5,0.5,-0.44188,0.00075,6.89459]
[1778039931806,30.24,81575.5,0.5,-0.44188,0.00075,6.89459]
[1778039931829,30.24,81575.5,0.5,-0.44188,0.00075,6.89459]
[1778039932520,30.25,81560.97,0.5,-0.45276,0.00075,6.91853]
[1778039932988,30.25,81560.97,0.5,-0.45276,0.00075,6.91854]
[1778039933823,30.25,81560.97,0.5,-0.45276,0.00075,6.91854]
[1778039933891,30.25,81557.1,0.5,-0.45567,0.00075,6.92405]
[1778039938058,30.26,81561.08,0.5,-0.4527,0.00075,6.91842]
[1778039943063,30.28,81562.45,0.5,-0.4517,0.00075,6.91643]
[1778039948096,30.29,81562.65,0.5,-0.45157,0.00075,6.91618]
[1778039952397,30.31,81560.63,0.5,-0.4531,0.00075,6.91921]
[1778039954000,30.3,81560.63,0.5,-0.45309,0.00075,6.91919]
[1778039954543,30.3,81553.83,0.5,-0.45818,0.00075,6.92852]
[1778039955521,30.3,81553.83,0.5,-0.45818,0.00075,6.92852]
[1778039955548,30.3,81553.83,0.5,-0.45818,0.00075,6.92852]
[1778039955622,30.3,81551.0,0.5,-0.46031,0.00075,6.93208]
[1778039956041,30.3,81551.0,0.5,-0.46031,0.00075,6.93208]
[1778039956569,30.3,81551.0,0.5,-0.46031,0.00075,6.93208]
[1778039957656,30.3,81536.9,0.5,-0.4709,0.00075,6.94685]
[1778039958072,30.3,81536.9,0.5,-0.4709,0.00075,6.94685]
[1778039958080,30.3,81536.9,0.5,-0.4709,0.00075,6.94685]
[1778039958103,30.3,81536.9,0.5,-0.4709,0.00075,6.94685]
[1778039958165,30.31,81536.9,0.5,-0.4709,0.00075,6.94685]
[1778039963201,30.31,81536.14,0.5,-0.47148,0.00075,6.94751]
[1778039968658,30.29,81537.45,0.5,-0.47048,0.00075,6.94635]
[1778039971256,30.28,81537.8,0.5,-0.47015,0.00075,6.93153]
[1778039977298,30.27,81538.48,0.5,-0.46962,0.00075,6.93089]
[1778039980471,30.26,81539.82,0.5,-0.46861,0.00075,6.92963]
[1778039980500,30.26,81539.82,0.5,-0.46861,0.00075,6.92963]
[1778039980602,30.26,81543.14,0.5,-0.4661,0.00075,6.92634]
[1778039983097,30.26,81543.04,0.5,-0.46618,0.00075,6.92644]
[1778039983669,30.26,81548.06,0.5,-0.4624,0.00075,6.92097]
[1778039986363,30.26,81549.34,0.5,-0.46143,0.00075,6.91947]
[1778039986376,30.26,81549.34,0.5,-0.46143,0.00075,6.91947]
[1778039986478,30.26,81550.5,0.5,-0.46055,0.00075,6.91807]
[1778039992404,30.24,81548.61,0.5,-0.46196,0.00075,6.92029]
[1778039997438,30.24,81547.77,0.5,-0.4626,0.00075,6.92127]
[1778040002477,30.25,81554.41,0.5,-0.45761,0.00075,6.91312]
[1778040003480,30.26,81558.52,0.5,-0.45452,0.00075,6.90753]
[1778040004488,30.25,81560.42,0.5,-0.45309,0.00075,6.90479]
[1778040005554,30.25,81554.04,0.5,-0.45788,0.00075,6.91359]
[1778040006429,30.25,81554.04,0.5,-0.45788,0.00075,6.91359]
[1778040006440,30.25,81554.04,0.5,-0.45788,0.00075,6.91359]
[1778040006624,30.25,81553.47,0.5,-0.4583,0.00075,6.91432]
[1778040009612,30.23,81555.36,0.5,-0.45687,0.00075,6.91182]
[1778040014618,30.22,81554.99,0.5,-0.45713,0.00075,6.91228]
[1778040015535,30.22,81555.65,0.5,-0.45663,0.00075,6.91139]
[1778040015629,30.22,81554.79,0.5,-0.45727,0.00075,6.91253]
[1778040016196,30.22,81554.79,0.5,-0.45727,0.00075,6.91253]
[1778040016676,30.21,81555.45,0.5,-0.45677,0.00075,6.91164]
[1778040018717,30.21,81553.84,0.5,-0.45797,0.00075,6.91375]
[1778040023720,30.19,81553.15,0.5,-0.45847,0.00075,6.9146]
[1778040028725,30.17,81553.14,0.5,-0.45845,0.00075,6.91457]
[1778040030686,30.16,81552.54,0.5,-0.4589,0.00075,6.91532]
[1778040031685,30.15,81553.18,0.5,-0.45832,0.00076,6.89991]
[1778040032692,30.16,81561.04,0.5,-0.45238,0.00076,6.88899]
[1778040035682,30.16,81561.12,0.5,-0.45233,0.00076,6.88889]
[1778040035695,30.16,81561.12,0.5,-0.45233,0.00076,6.88889]
[1778040035711,30.16,81561.23,0.5,-0.45225,0.00076,6.88873]
[1778040040748,30.17,81564.16,0.5,-0.45005,0.00075,6.88427]
[1778040045838,30.17,81564.22,0.5,-0.45001,0.00075,6.88419]
[1778040049400,30.18,81565.36,0.5,-0.44916,0.00075,6.88241]
[1778040049473,30.18,81561.43,0.5,-0.45212,0.00075,6.88849]
[1778040049876,30.18,81561.43,0.5,-0.45212,0.00075,6.88849]
[1778040049947,30.18,81561.69,0.5,-0.45193,0.00075,6.8881]
[1778040055948,30.19,81561.94,0.5,-0.45176,0.00075,6.88777]
[1778040055956,30.2,81563.68,0.5,-0.45046,0.00075,6.88513]
[1778040058075,30.2,81558.51,0.5,-0.45436,0.00075,6.89281]
[1778040059674,30.2,81552.59,0.5,-0.45883,0.00076,6.90079]
[1778040060715,30.21,81550.1,0.5,-0.46072,0.00076,6.90389]
[1778040061895,30.21,81545.64,0.5,-0.46409,0.00076,6.90905]
[1778040062902,30.2,81543.48,0.5,-0.46572,0.00076,6.91135]
[1778040068309,30.19,81543.3,0.5,-0.46584,0.00076,6.91152]
[1778040071335,30.18,81542.82,0.5,-0.4662,0.00076,6.91201]
[1778040071370,30.18,81542.82,0.5,-0.4662,0.00076,6.91201]
[1778040071683,30.17,81539.93,0.5,-0.46838,0.00076,6.91488]
[1778040073368,30.17,81539.93,0.5,-0.46837,0.00076,6.91487]
[1778040073383,30.17,81539.93,0.5,-0.46837,0.00076,6.91487]
[1778040075375,30.16,81539.91,0.5,-0.46838,0.00076,6.91488]
[1778040075394,30.16,81539.91,0.5,-0.46838,0.00076,6.91488]
[1778040075689,30.16,81540.06,0.5,-0.46827,0.00076,6.91474]
[1778040080706,30.15,81539.93,0.5,-0.46835,0.00076,6.91484]
[1778040085724,30.13,81539.33,0.5,-0.46879,0.00076,6.9154]
[1778040090752,30.12,81539.45,0.5,-0.46869,0.00076,6.91526]
[1778040091787,30.11,81531.49,0.5,-0.47469,0.00076,6.9075]
[1778040092750,30.11,81527.74,0.5,-0.47754,0.00076,6.91015]
[1778040096553,30.1,81527.09,0.5,-0.47803,0.00076,6.91057]
[1778040096559,30.1,81527.09,0.5,-0.47803,0.00076,6.91057]
[1778040096588,30.1,81527.09,0.5,-0.47803,0.00076,6.91057]
[1778040096630,30.1,81525.23,0.5,-0.47945,0.00076,6.91173]
[1778040099703,30.11,81524.51,0.5,-0.48001,0.00076,6.91215]
[1778040099796,30.11,81524.8,0.5,-0.47979,0.00076,6.91198]
[1778040100626,30.11,81524.8,0.5,-0.47979,0.00076,6.91198]
[1778040100674,30.11,81524.8,0.5,-0.47979,0.00076,6.91198]
[1778040100686,30.11,81524.8,0.5,-0.47979,0.00076,6.91198]
[1778040100700,30.11,81524.8,0.5,-0.47979,0.00076,6.91198]
[1778040100651,30.11,81525.02,0.5,-0.47962,0.00076,6.91186]
[1778040101724,30.11,81525.02,0.5,-0.47962,0.00076,6.91186]
[1778040101797,30.11,81528.73,0.5,-0.47679,0.00076,6.90949]
[1778040102766,30.12,81532.43,0.5,-0.47398,0.00076,6.90678]
[1778040107130,30.13,81531.94,0.5,-0.47436,0.00076,6.90717]
[1778040107142,30.13,81531.94,0.5,-0.47436,0.00076,6.90717]
[1778040107727,30.13,81531.26,0.5,-0.47488,0.00076,6.90769]
[1778040108808,30.14,81533.8,0.5,-0.47295,0.00076,6.90571]
[1778040113837,30.15,81533.53,0.5,-0.47316,0.00076,6.90594]
[1778040114810,30.16,81531.19,0.5,-0.47495,0.00076,6.90776]
[1778040116774,30.16,81532.85,0.5,-0.47369,0.00076,6.9065]
[1778040121807,30.16,81532.21,0.5,-0.47417,0.00076,6.90699]
[1778040124791,30.14,81530.06,0.5,-0.4758,0.00076,6.90858]
[1778040127816,30.14,81528.35,0.5,-0.4771,0.00076,6.90976]
[1778040128788,30.13,81526.76,0.5,-0.47831,0.00076,6.9108]
[1778040130744,30.14,81533.72,0.5,-0.47301,0.00076,6.90578]
[1778040131836,30.14,81535.77,0.5,-0.47145,0.00076,6.90406]
[1778040136852,30.12,81536.17,0.5,-0.47113,0.00076,6.9037]
[1778040141878,30.1,81536.14,0.5,-0.47114,0.00076,6.90371]
[1778040142181,30.1,81536.14,0.5,-0.47114,0.00076,6.90371]
[1778040142766,30.1,81535.95,0.5,-0.47128,0.00076,6.90387]
[1778040146781,30.09,81537.73,0.5,-0.46992,0.00076,6.90227]
[1778040147399,30.09,81537.73,0.5,-0.46992,0.00076,6.90227]
[1778040147423,30.09,81537.73,0.5,-0.46992,0.00076,6.90227]
[1778040147837,30.09,81537.46,0.5,-0.47012,0.00076,6.90252]
[1778040148802,30.08,81539.44,0.5,-0.46861,0.00076,6.90067]
[1778040151786,30.09,81546.12,0.5,-0.46346,0.00076,6.87912]
[1778040152830,30.1,81548.46,0.5,-0.46168,0.00076,6.87642]
[1778040153790,30.1,81546.96,0.5,-0.46282,0.00076,6.87818]
[1778040156867,30.11,81542.98,0.5,-0.46587,0.00076,6.88256]
[1778040161890,30.12,81542.11,0.5,-0.46655,0.00076,6.88348]
[1778040162540,30.12,81541.98,0.5,-0.46665,0.00076,6.88361]
[1778040162795,30.13,81542.01,0.5,-0.46663,0.00076,6.88359]
[1778040167812,30.14,81542.24,0.5,-0.46647,0.00076,6.88337]
[1778040171832,30.14,81543.78,0.5,-0.46529,0.00076,6.88177]
[1778040174791,30.15,81547.9,0.5,-0.46217,0.00076,6.87718]
[1778040176798,30.16,81546.27,0.5,-0.46341,0.00076,6.87906]
[1778040179894,30.16,81541.19,0.5,-0.46729,0.00076,6.88447]
[1778040180854,30.16,81538.97,0.5,-0.46898,0.00076,6.88662]
[1778040185883,30.17,81539.99,0.5,-0.4682,0.00076,6.88565]
[1778040185868,30.17,81542.53,0.5,-0.46627,0.00076,6.88312]
[1778040189883,30.18,81544.6,0.5,-0.46471,0.00076,6.88095]
[1778040194911,30.19,81543.44,0.5,-0.46561,0.00076,6.8822]
[1778040199935,30.21,81544.25,0.5,-0.46501,0.00076,6.88137]
[1778040204935,30.22,81544.04,0.5,-0.46518,0.00076,6.88161]
[1778040207919,30.23,81537.46,0.5,-0.47019,0.00076,6.88809]
[1778040208925,30.23,81532.24,0.5,-0.47415,0.00076,6.89244]
[1778040211547,30.22,81531.79,0.5,-0.47449,0.00076,6.89278]
[1778040211570,30.22,81531.79,0.5,-0.47449,0.00076,6.89278]
[1778040211676,30.22,81531.79,0.5,-0.47449,0.00076,6.89278]
[1778040211710,30.22,81531.79,0.5,-0.47449,0.00076,6.89278]
[1778040211948,30.21,81532.11,0.5,-0.4742,0.00076,6.87792]
[1778040212954,30.21,81528.42,0.5,-0.47701,0.00076,6.88058]
[1778040213361,30.21,81528.42,0.5,-0.47701,0.00076,6.88058]
[1778040213752,30.21,81528.42,0.5,-0.47701,0.00076,6.88058]
[1778040213963,30.21,81524.3,0.5,-0.48015,0.00076,6.88315]
[1778040214967,30.21,81519.61,0.5,-0.48373,0.00076,6.88556]
[1778040216403,30.2,81516.18,0.5,-0.48635,0.00076,6.88697]
[1778040219024,30.2,81516.18,0.5,-0.48635,0.00076,6.88697]
[1778040219865,30.2,81516.18,0.5,-0.48635,0.00076,6.88697]
[1778040219882,30.2,81516.18,0.5,-0.48635,0.00076,6.88697]
[1778040219910,30.2,81516.18,0.5,-0.48635,0.00076,6.88697]
[1778040219921,30.2,81517.61,0.5,-0.48526,0.00076,6.88641]
[1778040220119,30.2,81517.61,0.5,-0.48526,0.00076,6.88641]
[1778040220343,30.2,81517.61,0.5,-0.48526,0.00076,6.88641]
[1778040220353,30.2,81514.38,0.5,-0.48773,0.00076,6.88759]
[1778040222019,30.2,81514.38,0.5,-0.48773,0.00076,6.88759]
[1778040222030,30.2,81514.38,0.5,-0.48773,0.00076,6.88759]
[1778040222974,30.2,81514.38,0.5,-0.48773,0.00076,6.88759]
[1778040222124,30.19,81505.24,0.5,-0.49471,0.00077,6.88947]
[1778040224936,30.18,81502.63,0.5,-0.49671,0.00077,6.88962]
[1778040227054,30.18,81507.27,0.5,-0.49316,0.00077,6.88923]
[1778040229065,30.17,81510.74,0.5,-0.4905,0.00077,6.88859]
[1778040233398,30.16,81510.12,0.5,-0.49098,0.00077,6.88872]
[1778040235014,30.16,81508.49,0.5,-0.49222,0.00077,6.88904]
[1778040236878,30.15,81511.29,0.5,-0.49008,0.00077,6.88845]
[1778040239992,30.15,81513.52,0.5,-0.48837,0.00077,6.88785]
[1778040242814,30.14,81513.09,0.5,-0.4887,0.00077,6.88797]
[1778040242821,30.14,81513.09,0.5,-0.4887,0.00077,6.88797]
[1778040242975,30.14,81513.09,0.5,-0.4887,0.00077,6.88797]
[1778040247978,30.13,81514.33,0.5,-0.48774,0.00077,6.88759]
[1778040252989,30.12,81513.99,0.5,-0.488,0.00077,6.8877]
[1778040253926,30.12,81517.77,0.5,-0.4851,0.00077,6.88633]
[1778040258650,30.11,81519.18,0.5,-0.48402,0.00077,6.88572]
[1778040258957,30.1,81519.47,0.5,-0.48379,0.00077,6.88559]
[1778040259991,30.1,81531.16,0.5,-0.47484,0.00077,6.87855]
[1778040260990,30.1,81535.91,0.5,-0.4712,0.00077,6.8747]
[1778040261981,30.1,81529.93,0.5,-0.47578,0.00077,6.87946]
[1778040262936,30.1,81527.89,0.5,-0.47734,0.00077,6.88087]
[1778040267963,30.09,81528.17,0.5,-0.47712,0.00077,6.88067]
[1778040267976,30.09,81530.56,0.5,-0.47529,0.00077,6.87899]
[1778040270941,30.08,81532.72,0.5,-0.47363,0.00077,6.87733]
[1778040272028,30.09,81533.31,0.5,-0.47313,0.00077,6.86222]
[1778040277054,30.1,81532.52,0.5,-0.47375,0.00077,6.86286]
[1778040281963,30.12,81530.47,0.5,-0.47533,0.00077,6.86444]
[1778040283005,30.12,81528.53,0.5,-0.47682,0.00077,6.86581]
[1778040284052,30.11,81528.5,0.5,-0.47684,0.00077,6.86583]
[1778040284917,30.11,81528.24,0.5,-0.47704,0.00077,6.866]
[1778040285997,30.11,81523.6,0.5,-0.4806,0.00077,6.86887]
[1778040286962,30.11,81521.13,0.5,-0.48249,0.00077,6.87018]
[1778040289021,30.1,81522.99,0.5,-0.48106,0.00077,6.86921]
[1778040294030,30.1,81522.68,0.5,-0.48129,0.00077,6.86937]
[1778040296030,30.09,81520.92,0.5,-0.48264,0.00077,6.87028]
[1778040298946,30.1,81522.48,0.5,-0.48145,0.00077,6.86948]
[1778040303017,30.11,81524.12,0.5,-0.48019,0.00077,6.86858]
[1778040304969,30.11,81526.91,0.5,-0.47805,0.00077,6.86688]
[1778040306061,30.11,81528.36,0.5,-0.47694,0.00077,6.86592]
[1778040307131,30.1,81528.73,0.5,-0.47665,0.00077,6.86566]
[1778040307979,30.1,81530.03,0.5,-0.47566,0.00077,6.86474]
[1778040309992,30.1,81534.52,0.5,-0.47221,0.00077,6.86124]
[1778040311979,30.11,81538.9,0.5,-0.46886,0.00077,6.85733]
[1778040313332,30.11,81539.09,0.5,-0.46871,0.00077,6.85716]
[1778040313347,30.11,81539.09,0.5,-0.46871,0.00077,6.85716]
[1778040313683,30.11,81539.47,0.5,-0.46843,0.00077,6.8568]
[1778040318823,30.12,81540.79,0.5,-0.46743,0.00077,6.85552]
[1778040324733,30.14,81542.77,0.5,-0.46593,0.00076,6.85353]
[1778040329769,30.15,81541.24,0.5,-0.46711,0.00076,6.85511]
[1778040330776,30.15,81539.24,0.5,-0.46864,0.00076,6.85707]
[1778040331782,30.16,81536.59,0.5,-0.47062,0.00077,6.84483]
[1778040336818,30.17,81535.47,0.5,-0.47149,0.00077,6.84582]
[1778040341853,30.18,81535.8,0.5,-0.47124,0.00077,6.84555]
[1778040346888,30.19,81534.81,0.5,-0.47201,0.00077,6.84641]
[1778040347895,30.19,81537.15,0.5,-0.47022,0.00077,6.84437]
[1778040352930,30.21,81537.49,0.5,-0.46997,0.00077,6.84408]
[1778040357966,30.21,81536.72,0.5,-0.47057,0.00077,6.84478]
[1778040363004,30.22,81537.32,0.5,-0.47012,0.00077,6.84425]
[1778040367692,30.23,81537.73,0.5,-0.46981,0.00076,6.84389]
[1778040368034,30.23,81537.63,0.5,-0.46989,0.00076,6.84398]
[1778040369827,30.23,81538.35,0.5,-0.46934,0.00076,6.84332]
[1778040369835,30.23,81538.35,0.5,-0.46934,0.00076,6.84332]
[1778040370048,30.23,81538.35,0.5,-0.46933,0.00076,6.84332]
[1778040373107,30.22,81540.51,0.5,-0.46767,0.00076,6.84123]
[1778040375104,30.22,81542.64,0.5,-0.46604,0.00076,6.83908]
[1778040377102,30.22,81547.46,0.5,-0.46236,0.00076,6.83379]
[1778040378110,30.22,81548.95,0.5,-0.46122,0.00076,6.83204]
[1778040379116,30.22,81552.04,0.5,-0.45886,0.00076,6.82823]
[1778040381129,30.22,81554.54,0.5,-0.45696,0.00076,6.82498]
[1778040384132,30.23,81552.3,0.5,-0.45868,0.00076,6.82792]
[1778040389142,30.23,81552.01,0.5,-0.4589,0.00076,6.8283]
[1778040391082,30.24,81552.11,0.5,-0.45875,0.00076,6.81342]
[1778040392042,30.24,81554.02,0.5,-0.45729,0.00076,6.81094]
[1778040394488,30.24,81554.28,0.5,-0.45709,0.00076,6.8106]
[1778040394652,30.24,81554.28,0.5,-0.45709,0.00076,6.8106]
[1778040395079,30.24,81556.38,0.5,-0.45549,0.00076,6.80775]
[1778040396148,30.24,81562.41,0.5,-0.45089,0.00076,6.79897]
[1778040398076,30.24,81563.61,0.5,-0.44997,0.00076,6.79711]
[1778040398130,30.24,81563.61,0.5,-0.44997,0.00076,6.79711]
[1778040398114,30.24,81563.91,0.5,-0.44975,0.00076,6.79664]
[1778040399113,30.24,81567.56,0.5,-0.44697,0.00076,6.79075]
[1778040400079,30.24,81579.66,0.5,-0.43777,0.00076,6.76886]
[1778040401067,30.24,81580.77,0.5,-0.43693,0.00076,6.76669]
[1778040402139,30.24,81582.47,0.5,-0.43565,0.00076,6.76328]
[1778040402781,30.24,81582.47,0.5,-0.43565,0.00076,6.76328]
[1778040402794,30.24,81582.47,0.5,-0.43565,0.00076,6.76328]
[1778040403081,30.25,81582.92,0.5,-0.43531,0.00076,6.76238]
[1778040406688,30.25,81582.82,0.5,-0.43539,0.00076,6.7626]
[1778040407123,30.25,81582.78,0.5,-0.43543,0.00076,6.76269]
[1778040408116,30.25,81591.96,0.5,-0.42849,0.00076,6.74302]
[1778040409071,30.25,81596.33,0.5,-0.42519,0.00075,6.73294]
[1778040411090,30.26,81597.22,0.5,-0.42453,0.00075,6.73085]
[1778040411113,30.26,81597.22,0.5,-0.42453,0.00075,6.73085]
[1778040411094,30.26,81598.95,0.5,-0.42323,0.00075,6.7267]
[1778040411374,30.26,81598.95,0.5,-0.42323,0.00075,6.7267]
[1778040411379,30.26,81598.95,0.5,-0.42323,0.00075,6.7267]
[1778040411764,30.26,81599.4,0.5,-0.42289,0.00075,6.72561]
[1778040413948,30.26,81604.14,0.5,-0.41933,0.00075,6.71383]
[1778040415810,30.26,81603.68,0.5,-0.41968,0.00075,6.71502]
[1778040417276,30.27,81603.46,0.5,-0.41986,0.00075,6.71561]
[1778040418837,30.27,81603.73,0.5,-0.41966,0.00075,6.71494]
[1778040419291,30.27,81603.45,0.5,-0.41987,0.00075,6.71567]
[1778040422288,30.28,81602.03,0.5,-0.42096,0.00075,6.71929]
[1778040423048,30.28,81602.03,0.5,-0.42096,0.00075,6.71929]
[1778040423072,30.28,81602.03,0.5,-0.42096,0.00075,6.71929]
[1778040423142,30.28,81600.87,0.5,-0.42183,0.00075,6.72218]
[1778040423347,30.28,81600.87,0.5,-0.42183,0.00075,6.72218]
[1778040423407,30.28,81600.87,0.5,-0.42183,0.00075,6.72218]
[1778040423430,30.28,81600.87,0.5,-0.42183,0.00075,6.72218]
[1778040423589,30.28,81600.87,0.5,-0.42183,0.00075,6.72218]
[1778040423597,30.28,81600.87,0.5,-0.42183,0.00075,6.72218]
[1778040423614,30.28,81600.87,0.5,-0.42183,0.00075,6.72218]
[1778040423640,30.28,81600.87,0.5,-0.42183,0.00075,6.72218]
[1778040423848,30.28,81604.85,0.5,-0.41885,0.00075,6.7122]
[1778040424797,30.28,81612.05,0.5,-0.41346,0.00075,6.69317]
[1778040426098,30.28,81612.05,0.5,-0.41346,0.00075,6.69317]
[1778040426130,30.28,81612.05,0.5,-0.41346,0.00075,6.69317]
[1778040426140,30.28,81613.62,0.5,-0.41228,0.00075,6.68887]
[1778040426278,30.28,81613.62,0.5,-0.41228,0.00075,6.68887]
[1778040427420,30.29,81613.62,0.5,-0.41229,0.00075,6.68888]
[1778040427632,30.29,81606.2,0.5,-0.41785,0.00075,6.70878]
[1778040428681,30.29,81606.2,0.5,-0.41785,0.00075,6.70878]
[1778040428878,30.29,81606.2,0.5,-0.41785,0.00075,6.70878]
[1778040429038,30.29,81606.2,0.5,-0.41785,0.00075,6.70878]
[1778040429658,30.29,81605.51,0.5,-0.41837,0.00075,6.71057]
[1778040429670,30.29,81605.51,0.5,-0.41837,0.00075,6.71057]
[1778040429906,30.29,81605.51,0.5,-0.41837,0.00075,6.71057]
[1778040429919,30.29,81605.69,0.5,-0.41824,0.00075,6.71011]
[1778040430218,30.29,81605.69,0.5,-0.41824,0.00075,6.71011]
[1778040430236,30.29,81605.69,0.5,-0.41824,0.00075,6.71011]
[1778040430924,30.29,81605.69,0.5,-0.41824,0.00075,6.71011]
[1778040430995,30.29,81604.44,0.5,-0.41918,0.00075,6.71332]
[1778040432975,30.29,81605.68,0.5,-0.41825,0.00075,6.71015]
[1778040433146,30.29,81605.68,0.5,-0.41825,0.00075,6.71015]
[1778040433139,30.29,81605.87,0.5,-0.41811,0.00075,6.70967]
[1778040434065,30.29,81605.87,0.5,-0.41811,0.00075,6.70967]
[1778040434093,30.29,81605.87,0.5,-0.41811,0.00075,6.70967]
[1778040434129,30.29,81600.34,0.5,-0.42226,0.00075,6.72359]
[1778040434476,30.29,81600.34,0.5,-0.42226,0.00075,6.72359]
[1778040434529,30.29,81600.34,0.5,-0.42226,0.00075,6.72359]
[1778040434580,30.29,81600.34,0.5,-0.42226,0.00075,6.72359]
[1778040434622,30.29,81600.34,0.5,-0.42226,0.00075,6.72359]
[1778040434793,30.29,81600.34,0.5,-0.42226,0.00075,6.72359]
[1778040434827,30.29,81600.34,0.5,-0.42226,0.00075,6.72359]
[1778040435119,30.29,81593.22,0.5,-0.42763,0.00075,6.74044]
[1778040435562,30.29,81590.12,0.5,-0.42997,0.00075,6.7474]
[1778040437523,30.3,81584.94,0.5,-0.43389,0.00076,6.75852]
[1778040438389,30.3,81584.94,0.5,-0.43389,0.00076,6.75852]
[1778040438408,30.3,81584.94,0.5,-0.43389,0.00076,6.75852]
[1778040439196,30.3,81584.32,0.5,-0.43436,0.00076,6.75981]
[1778040443151,30.3,81585.92,0.5,-0.43316,0.00076,6.75651]
[1778040444904,30.3,81586.23,0.5,-0.43293,0.00076,6.75586]
[1778040445093,30.31,81581.9,0.5,-0.43621,0.00076,6.76478]
[1778040446590,30.31,81578.97,0.5,-0.43843,0.00076,6.77055]
[1778040447597,30.31,81575.85,0.5,-0.44079,0.00076,6.77647]
[1778040449019,30.31,81575.85,0.5,-0.44079,0.00076,6.77647]
[1778040451169,30.31,81576.09,0.5,-0.44049,0.00076,6.76115]
[1778040452213,30.31,81575.97,0.5,-0.44058,0.00076,6.76137]
[1778040457233,30.31,81577.26,0.5,-0.43959,0.00076,6.75894]
[1778040462245,30.3,81577.59,0.5,-0.43934,0.00076,6.75831]
[1778040467230,30.3,81575.73,0.5,-0.44075,0.00076,6.7618]
[1778040468173,30.3,81570.46,0.5,-0.44476,0.00076,6.77125]
[1778040468415,30.3,81570.46,0.5,-0.44476,0.00076,6.77125]
[1778040468684,30.3,81570.46,0.5,-0.44476,0.00076,6.77125]
[1778040468705,30.3,81570.46,0.5,-0.44476,0.00076,6.77125]
[1778040468845,30.3,81570.46,0.5,-0.44476,0.00076,6.77125]
[1778040468927,30.3,81570.46,0.5,-0.44476,0.00076,6.77125]
[1778040468994,30.3,81570.46,0.5,-0.44476,0.00076,6.77125]
[1778040469095,30.3,81568.01,0.5,-0.44662,0.00076,6.77541]
[1778040470760,30.3,81559.47,0.5,-0.45313,0.00076,6.78875]
[1778040472036,30.31,81556.9,0.5,-0.4551,0.00076,6.79242]
[1778040473923,30.31,81556.9,0.5,-0.4551,0.00076,6.79242]
[1778040473961,30.31,81556.9,0.5,-0.4551,0.00076,6.79242]
[1778040473973,30.31,81555.28,0.5,-0.45633,0.00076,6.79464]
[1778040477966,30.31,81555.37,0.5,-0.45627,0.00076,6.79452]
[1778040477994,30.31,81555.37,0.5,-0.45627,0.00076,6.79452]
[1778040485866,30.32,81554.75,0.5,-0.45675,0.00076,6.79538]
[1778040490901,30.32,81553.49,0.5,-0.45772,0.00076,6.79705]
[1778040498956,30.32,81553.53,0.5,-0.45769,0.00076,6.79701]
[1778040504136,30.32,81552.68,0.5,-0.45834,0.00076,6.79811]
[1778040504210,30.32,81552.68,0.5,-0.45834,0.00076,6.79811]
[1778040504240,30.32,81552.68,0.5,-0.45834,0.00076,6.79811]
[1778040504383,30.32,81551.68,0.5,-0.4591,0.00076,6.79938]
[1778040504433,30.32,81551.68,0.5,-0.4591,0.00076,6.79938]
[1778040504645,30.32,81551.68,0.5,-0.4591,0.00076,6.79938]
[1778040504736,30.32,81551.68,0.5,-0.4591,0.00076,6.79938]
[1778040504768,30.32,81551.68,0.5,-0.4591,0.00076,6.79938]
[1778040505228,30.32,81542.03,0.5,-0.46648,0.00077,6.81038]
[1778040507913,30.32,81542.03,0.5,-0.46648,0.00077,6.81038]
[1778040507928,30.32,81542.03,0.5,-0.46648,0.00077,6.81038]
[1778040508216,30.32,81538.5,0.5,-0.46918,0.00077,6.81382]
[1778040510246,30.31,81534.25,0.5,-0.47243,0.00077,6.81754]
[1778040511211,30.31,81528.66,0.5,-0.47667,0.00077,6.80699]
[1778040512358,30.3,81527.46,0.5,-0.47759,0.00077,6.80779]
[1778040513159,30.3,81527.51,0.5,-0.47755,0.00077,6.80776]
[1778040514368,30.29,81527.86,0.5,-0.47728,0.00077,6.80752]
[1778040514382,30.29,81527.86,0.5,-0.47728,0.00077,6.80752]
[1778040514390,30.29,81527.86,0.5,-0.47728,0.00077,6.80752]
[1778040515070,30.29,81527.86,0.5,-0.47727,0.00077,6.80752]
[1778040516398,30.29,81528.08,0.5,-0.4771,0.00077,6.80737]
[1778040516407,30.29,81528.08,0.5,-0.4771,0.00077,6.80737]
[1778040518090,30.28,81525.03,0.5,-0.47944,0.00077,6.8093]
[1778040519098,30.27,81521.8,0.5,-0.48193,0.00077,6.81108]
[1778040523126,30.26,81524.07,0.5,-0.48017,0.00077,6.80985]
[1778040528161,30.25,81524.65,0.5,-0.47972,0.00077,6.80951]
[1778040533197,30.23,81525.39,0.5,-0.47914,0.00077,6.80906]
[1778040536218,30.22,81523.94,0.5,-0.48025,0.00077,6.8099]
[1778040537224,30.21,81526.33,0.5,-0.4784,0.00077,6.80846]
[1778040539237,30.2,81527.96,0.5,-0.47714,0.00077,6.8074]
[1778040542259,30.19,81526.36,0.5,-0.47836,0.00077,6.80843]
[1778040546287,30.18,81524.49,0.5,-0.47981,0.00077,6.80957]
[1778040551322,30.19,81524.14,0.5,-0.48008,0.00077,6.80977]
[1778040553122,30.19,81527.53,0.5,-0.47746,0.00077,6.80768]
[1778040558371,30.2,81528.04,0.5,-0.47708,0.00077,6.80734]
[1778040563192,30.21,81535.85,0.5,-0.47106,0.00077,6.8013]
[1778040565421,30.21,81540.18,0.5,-0.46773,0.00077,6.79729]
[1778040568118,30.22,81541.03,0.5,-0.46708,0.00077,6.79645]
[1778040568299,30.22,81542.49,0.5,-0.46596,0.00077,6.79496]
[1778040569059,30.22,81542.49,0.5,-0.46596,0.00077,6.79496]
[1778040569094,30.22,81542.49,0.5,-0.46596,0.00077,6.79496]
[1778040569264,30.22,81543.57,0.5,-0.46513,0.00077,6.79383]
[1778040571205,30.22,81550.37,0.5,-0.45982,0.00077,6.77114]
[1778040573263,30.22,81552.94,0.5,-0.45784,0.00077,6.76787]
[1778040574484,30.23,81554.65,0.5,-0.45653,0.00077,6.7656]
[1778040577091,30.23,81554.83,0.5,-0.45639,0.00077,6.76536]
[1778040577305,30.23,81553.43,0.5,-0.45747,0.00077,6.76723]
[1778040579115,30.23,81553.28,0.5,-0.45758,0.00077,6.76743]
[1778040579143,30.23,81553.37,0.5,-0.45752,0.00077,6.76731]
[1778040584554,30.23,81554.66,0.5,-0.45653,0.00077,6.7656]
[1778040589589,30.23,81554.89,0.5,-0.45636,0.00077,6.7653]
[1778040594942,30.24,81555.25,0.5,-0.45609,0.00077,6.76482]
[1778040595229,30.24,81555.25,0.5,-0.45609,0.00077,6.76482]
[1778040595260,30.24,81555.25,0.5,-0.45609,0.00077,6.76482]
[1778040595258,30.24,81554.82,0.5,-0.45642,0.00077,6.76541]
[1778040595616,30.24,81554.82,0.5,-0.45642,0.00077,6.76541]
[1778040595721,30.24,81554.82,0.5,-0.45642,0.00077,6.76541]
[1778040595774,30.24,81554.82,0.5,-0.45642,0.00077,6.76541]
[1778040595823,30.24,81554.82,0.5,-0.45642,0.00077,6.76541]
[1778040596081,30.24,81554.82,0.5,-0.45642,0.00077,6.76541]
[1778040596234,30.24,81554.82,0.5,-0.45642,0.00077,6.76541]
[1778040596336,30.24,81518.54,0.5,-0.4844,0.00077,6.79783]
[1778040596477,30.24,81518.54,0.5,-0.4844,0.00077,6.79783]
[1778040596681,30.24,81518.54,0.5,-0.4844,0.00077,6.79783]
[1778040596687,30.24,81518.54,0.5,-0.4844,0.00077,6.79783]
[1778040596721,30.24,81518.54,0.5,-0.4844,0.00077,6.79783]
[1778040596900,30.24,81518.54,0.5,-0.4844,0.00077,6.79783]
[1778040596963,30.24,81518.54,0.5,-0.4844,0.00077,6.79783]
[1778040597112,30.24,81518.54,0.5,-0.4844,0.00077,6.79783]
[1778040597137,30.24,81518.54,0.5,-0.4844,0.00077,6.79783]
[1778040597316,30.24,81518.54,0.5,-0.4844,0.00077,6.79783]
[1778040597347,30.24,81518.54,0.5,-0.4844,0.00077,6.79783]
[1778040597213,30.24,81509.86,0.5,-0.49111,0.00077,6.80062]
[1778040597535,30.24,81509.86,0.5,-0.49111,0.00077,6.80062]
[1778040597673,30.24,81509.86,0.5,-0.49111,0.00077,6.80062]
[1778040597851,30.25,81509.53,0.5,-0.49137,0.00077,6.80069]
[1778040599575,30.25,81509.53,0.5,-0.49137,0.00077,6.80069]
[1778040600111,30.25,81509.42,0.5,-0.49145,0.00077,6.80071]
[1778040600874,30.25,81516.54,0.5,-0.48595,0.00077,6.79865]
[1778040603073,30.26,81516.54,0.5,-0.48595,0.00077,6.79865]
[1778040603090,30.26,81516.54,0.5,-0.48595,0.00077,6.79865]
[1778040603325,30.26,81532.56,0.5,-0.47358,0.00077,6.78928]
[1778040603696,30.26,81532.56,0.5,-0.47358,0.00077,6.78928]
[1778040605195,30.26,81535.87,0.5,-0.47103,0.00077,6.78653]
[1778040606717,30.26,81530.81,0.5,-0.47494,0.00077,6.79063]
[1778040608732,30.27,81527.55,0.5,-0.47745,0.00077,6.79292]
[1778040613947,30.27,81528.69,0.5,-0.47658,0.00077,6.79215]
[1778040619052,30.26,81528.96,0.5,-0.47636,0.00077,6.79195]
[1778040619154,30.25,81523.63,0.5,-0.48047,0.00077,6.79531]
[1778040624845,30.24,81523.4,0.5,-0.48064,0.00077,6.79543]
[1778040629880,30.23,81520.86,0.5,-0.4826,0.00077,6.79675]
[1778040631894,30.22,81520.74,0.5,-0.48266,0.00078,6.782]
[1778040636928,30.21,81522.24,0.5,-0.48149,0.00078,6.78123]
[1778040638951,30.21,81523.68,0.5,-0.48037,0.00078,6.78044]
[1778040643979,30.2,81524.61,0.5,-0.47964,0.00078,6.77989]
[1778040650026,30.19,81525.13,0.5,-0.47923,0.00078,6.77958]
[1778040652315,30.18,81523.43,0.5,-0.48055,0.00078,6.78057]
[1778040654052,30.18,81521.52,0.5,-0.48203,0.00078,6.78159]
[1778040658130,30.17,81520.92,0.5,-0.48249,0.00078,6.78189]
[1778040658186,30.17,81520.36,0.5,-0.48292,0.00078,6.78216]
[1778040662179,30.16,81520.41,0.5,-0.48288,0.00078,6.78213]
[1778040662240,30.16,81520.41,0.5,-0.48288,0.00078,6.78213]
[1778040662341,30.16,81519.91,0.5,-0.48327,0.00078,6.78237]
[1778040664121,30.15,81524.16,0.5,-0.47997,0.00078,6.78014]
[1778040664800,30.15,81524.16,0.5,-0.47997,0.00078,6.78014]
[1778040665129,30.15,81524.9,0.5,-0.47939,0.00078,6.7797]
[1778040666239,30.15,81537.6,0.5,-0.46954,0.00078,6.77001]
[1778040668149,30.16,81536.24,0.5,-0.4706,0.00078,6.77125]
[1778040673185,30.15,81536.74,0.5,-0.4702,0.00078,6.77079]
[1778040678219,30.13,81536.23,0.5,-0.47058,0.00078,6.77123]
[1778040681241,30.11,81539.28,0.5,-0.4682,0.00078,6.76837]
[1778040686276,30.09,81538.1,0.5,-0.46909,0.00078,6.76947]
[1778040687283,30.09,81542.9,0.5,-0.46537,0.00078,6.76465]
[1778040689791,30.08,81541.57,0.5,-0.46639,0.00078,6.76604]
[1778040689804,30.08,81541.57,0.5,-0.46639,0.00078,6.76604]
[1778040690304,30.08,81541.45,0.5,-0.46648,0.00078,6.76616]
[1778040691311,30.08,81541.56,0.5,-0.46632,0.00078,6.75115]
[1778040695339,30.06,81535.6,0.5,-0.47095,0.00078,6.75684]
[1778040696349,30.06,81531.25,0.5,-0.47434,0.00078,6.76043]
[1778040701383,30.07,81531.43,0.5,-0.47421,0.00078,6.7603]
[1778040706417,30.06,81532.55,0.5,-0.47333,0.00078,6.75941]
[1778040711456,30.05,81533.35,0.5,-0.47269,0.00078,6.75875]
[1778040712460,30.05,81535.49,0.5,-0.47102,0.00078,6.75692]
[1778040718501,30.03,81535.67,0.5,-0.47087,0.00078,6.75675]
[1778040722248,30.02,81538.53,0.5,-0.46863,0.00078,6.7541]
[1778040725833,30.01,81539.22,0.5,-0.46808,0.00078,6.75341]
[1778040726459,30.01,81539.35,0.5,-0.46798,0.00078,6.75328]
[1778040732837,29.99,81538.2,0.5,-0.46886,0.00078,6.75437]
[1778040737846,29.97,81537.92,0.5,-0.46905,0.00078,6.75461]
[1778040742856,29.95,81537.42,0.5,-0.46943,0.00078,6.75506]
[1778040744466,29.94,81539.58,0.5,-0.46773,0.00078,6.75296]
[1778040749494,29.93,81539.77,0.5,-0.46757,0.00078,6.75275]
[1778040751503,29.91,81538.81,0.5,-0.46824,0.00078,6.73877]
[1778040756514,29.9,81539.11,0.5,-0.46799,0.00078,6.73846]
[1778040757445,29.89,81536.95,0.5,-0.46968,0.00079,6.74051]
[1778040762461,29.88,81537.68,0.5,-0.46909,0.00079,6.73981]
[1778040767485,29.86,81537.52,0.5,-0.4692,0.00079,6.73994]
[1778040772498,29.84,81538.13,0.5,-0.46871,0.00079,6.73934]
[1778040776509,29.82,81536.58,0.5,-0.46991,0.00079,6.74078]
[1778040777475,29.82,81534.18,0.5,-0.47179,0.00079,6.74292]
[1778040780539,29.81,81532.37,0.5,-0.47321,0.00079,6.74442]
[1778040785543,29.81,81532.6,0.5,-0.47303,0.00079,6.74424]
[1778040790568,29.8,81533.36,0.5,-0.47243,0.00079,6.7436]
[1778040792499,29.8,81531.45,0.5,-0.47393,0.00079,6.74515]
[1778040797515,29.79,81532.46,0.5,-0.47313,0.00079,6.74434]
[1778040797524,29.79,81534.69,0.5,-0.47137,0.00079,6.74245]
[1778040802524,29.79,81534.55,0.5,-0.47148,0.00079,6.74256]
[1778040807538,29.78,81534.47,0.5,-0.47153,0.00079,6.74263]
[1778040811505,29.78,81534.19,0.5,-0.47169,0.00079,6.72793]
[1778040816516,29.77,81533.89,0.5,-0.47193,0.00079,6.72818]
[1778040821522,29.77,81532.62,0.5,-0.47293,0.00079,6.72925]
[1778040824559,29.76,81530.52,0.5,-0.47459,0.00079,6.73092]
[1778040829564,29.76,81530.91,0.5,-0.47427,0.00079,6.73061]
[1778040834571,29.75,81530.89,0.5,-0.47428,0.00079,6.73062]
[1778040838639,29.74,81529.01,0.5,-0.47577,0.00079,6.73204]
[1778040839535,29.74,81523.49,0.5,-0.48014,0.00079,6.73567]
[1778040840151,29.74,81523.49,0.5,-0.48014,0.00079,6.73567]
[1778040840163,29.74,81523.49,0.5,-0.48014,0.00079,6.73567]
[1778040840365,29.74,81523.5,0.5,-0.48013,0.00079,6.73566]
[1778040842309,29.74,81522.42,0.5,-0.48098,0.00079,6.73628]
[1778040842410,29.74,81522.75,0.5,-0.48072,0.00079,6.73609]
[1778040845680,29.73,81523.03,0.5,-0.4805,0.00079,6.73593]
[1778040846403,29.73,81521.71,0.5,-0.48154,0.00079,6.73666]
[1778040847307,29.73,81521.71,0.5,-0.48154,0.00079,6.73666]
[1778040847444,29.73,81521.71,0.5,-0.48154,0.00079,6.73666]
[1778040847539,29.73,81521.71,0.5,-0.48154,0.00079,6.73666]
[1778040847559,29.73,81521.71,0.5,-0.48154,0.00079,6.73666]
[1778040847516,29.73,81517.85,0.5,-0.4846,0.00079,6.73854]
[1778040848506,29.73,81515.98,0.5,-0.48608,0.00079,6.7393]
[1778040848617,29.73,81515.98,0.5,-0.48608,0.00079,6.7393]
[1778040848642,29.73,81515.98,0.5,-0.48608,0.00079,6.7393]
[1778040848666,29.73,81515.98,0.5,-0.48608,0.00079,6.7393]
[1778040849513,29.72,81510.04,0.5,-0.4908,0.00079,6.74112]
[1778040850381,29.72,81510.04,0.5,-0.4908,0.00079,6.74112]
[1778040850397,29.72,81510.04,0.5,-0.4908,0.00079,6.74112]
[1778040852397,29.72,81508.78,0.5,-0.4918,0.00079,6.74139]
[1778040852407,29.72,81508.78,0.5,-0.4918,0.00079,6.74139]
[1778040852953,29.72,81508.38,0.5,-0.49212,0.00079,6.74146]
[1778040853563,29.72,81508.38,0.5,-0.49212,0.00079,6.74146]
[1778040854414,29.72,81508.38,0.5,-0.49212,0.00079,6.74146]
[1778040854510,29.72,81507.77,0.5,-0.4926,0.00079,6.74157]
[1778040859655,29.71,81507.54,0.5,-0.49278,0.00079,6.7416]
[1778040860977,29.71,81507.35,0.5,-0.49293,0.00079,6.74163]
[1778040861532,29.71,81501.57,0.5,-0.49752,0.00079,6.74208]
[1778040861971,29.71,81501.57,0.5,-0.49752,0.00079,6.74208]
[1778040862517,29.7,81501.24,0.5,-0.49779,0.00079,6.74208]
[1778040865538,29.7,81503.49,0.5,-0.496,0.00079,6.74203]
[1778040870573,29.7,81506.28,0.5,-0.49378,0.00079,6.74178]
[1778040871580,29.7,81510.92,0.5,-0.49008,0.0008,6.72597]
[1778040872586,29.7,81512.33,0.5,-0.48895,0.0008,6.72559]
[1778040877622,29.7,81513.03,0.5,-0.4884,0.0008,6.72538]
[1778040882658,29.7,81516.58,0.5,-0.48557,0.0008,6.72412]
[1778040884044,29.7,81520.96,0.5,-0.48209,0.0008,6.7221]
[1778040885553,29.7,81520.96,0.5,-0.48209,0.0008,6.7221]
[1778040885558,29.7,81521.02,0.5,-0.48204,0.0008,6.72207]
[1778040886626,29.7,81525.96,0.5,-0.47811,0.0008,6.71916]
[1778040887247,29.7,81525.96,0.5,-0.47811,0.0008,6.71916]
[1778040887292,29.7,81525.96,0.5,-0.47811,0.0008,6.71916]
[1778040887548,29.7,81533.13,0.5,-0.47241,0.00079,6.71379]
[1778040888202,29.7,81533.13,0.5,-0.47241,0.00079,6.71379]
[1778040888272,29.71,81535.97,0.5,-0.47016,0.00079,6.71129]
[1778040889548,29.71,81535.97,0.5,-0.47016,0.00079,6.71129]
[1778040889573,29.71,81539.07,0.5,-0.4677,0.00079,6.70831]
[1778040890599,29.71,81550.94,0.5,-0.4583,0.00079,6.69456]
[1778040891303,29.71,81550.94,0.5,-0.4583,0.00079,6.69456]
[1778040891329,29.71,81550.94,0.5,-0.4583,0.00079,6.69456]
[1778040891404,29.72,81558.29,0.5,-0.4525,0.00079,6.68419]
[1778040892641,29.72,81560.12,0.5,-0.45106,0.00079,6.68139]
[1778040892882,29.72,81560.12,0.5,-0.45106,0.00079,6.68139]
[1778040893211,29.73,81559.37,0.5,-0.45166,0.00079,6.68256]
[1778040893785,29.73,81559.37,0.5,-0.45166,0.00079,6.68256]
[1778040894636,29.73,81558.57,0.5,-0.45229,0.00079,6.6838]
[1778040894857,29.73,81558.57,0.5,-0.45229,0.00079,6.6838]
[1778040895591,29.73,81559.15,0.5,-0.45184,0.00079,6.68292]
[1778040900595,29.73,81559.13,0.5,-0.45185,0.00079,6.68295]
[1778040903687,29.73,81556.5,0.5,-0.45394,0.00079,6.68689]
[1778040908699,29.71,81557.63,0.5,-0.45301,0.00079,6.68516]
[1778040913669,29.69,81554.23,0.5,-0.45567,0.00079,6.69003]
[1778040916579,29.7,81558.63,0.5,-0.4522,0.00079,6.6836]
[1778040917672,29.7,81561.41,0.5,-0.45,0.00079,6.67928]
[1778040918639,29.7,81563.18,0.5,-0.44861,0.00079,6.67644]
[1778040920525,29.71,81562.37,0.5,-0.44926,0.00079,6.67777]
[1778040920537,29.71,81562.37,0.5,-0.44926,0.00079,6.67777]
[1778040920587,29.71,81561.52,0.5,-0.44993,0.00079,6.67914]
[1778040925588,29.72,81561.87,0.5,-0.44968,0.00079,6.67863]
[1778040927606,29.73,81558.59,0.5,-0.45228,0.00079,6.68377]
[1778040928680,29.73,81551.44,0.5,-0.45794,0.00079,6.69394]
[1778040929667,29.74,81548.99,0.5,-0.45988,0.00079,6.69712]
[1778040930604,29.74,81552.15,0.5,-0.45738,0.00079,6.69301]
[1778040930998,29.74,81552.15,0.5,-0.45738,0.00079,6.69301]
[1778040931604,29.74,81551.57,0.5,-0.45775,0.00079,6.67874]
[1778040932695,29.75,81553.11,0.5,-0.45654,0.00079,6.67666]
[1778040934684,29.75,81548.58,0.5,-0.46014,0.00079,6.68263]
[1778040936603,29.76,81546.23,0.5,-0.46201,0.00079,6.68552]
[1778040938713,29.76,81545.63,0.5,-0.46248,0.00079,6.68623]
[1778040939051,29.75,81544.87,0.5,-0.46308,0.00079,6.6871]
[1778040940059,29.76,81541.21,0.5,-0.46599,0.00079,6.69116]
[1778040941681,29.76,81537.39,0.5,-0.46902,0.00079,6.69501]
[1778040945802,29.77,81537.71,0.5,-0.46878,0.00079,6.69472]
[1778040945899,29.77,81537.71,0.5,-0.46878,0.00079,6.69472]
[1778040946000,29.77,81537.71,0.5,-0.46878,0.00079,6.69472]
[1778040946026,29.77,81537.71,0.5,-0.46878,0.00079,6.69472]
[1778040946069,29.77,81537.71,0.5,-0.46878,0.00079,6.69472]
[1778040946214,29.77,81537.71,0.5,-0.46878,0.00079,6.69472]
[1778040946229,29.77,81537.71,0.5,-0.46878,0.00079,6.69472]
[1778040946419,29.77,81537.71,0.5,-0.46878,0.00079,6.69472]
[1778040946433,29.77,81537.71,0.5,-0.46878,0.00079,6.69472]
[1778040946518,29.77,81527.86,0.5,-0.4766,0.00079,6.70293]
[1778040947872,29.77,81527.86,0.5,-0.4766,0.00079,6.70293]
[1778040947886,29.77,81527.86,0.5,-0.4766,0.00079,6.70293]
[1778040947919,29.77,81527.86,0.5,-0.4766,0.00079,6.70293]
[1778040948115,29.77,81522.99,0.5,-0.48047,0.0008,6.70604]
[1778040953151,29.78,81519.98,0.5,-0.48287,0.0008,6.70764]
[1778040954157,29.78,81518.52,0.5,-0.48403,0.0008,6.70833]
[1778040959192,29.77,81519.81,0.5,-0.483,0.0008,6.70772]
[1778040964227,29.76,81520.0,0.5,-0.48285,0.0008,6.70763]
[1778040965234,29.76,81523.87,0.5,-0.47977,0.0008,6.70552]
[1778040966242,29.76,81525.84,0.5,-0.4782,0.0008,6.70429]
[1778040967879,29.76,81526.02,0.5,-0.47806,0.0008,6.70417]
[1778040968623,29.76,81525.19,0.5,-0.47872,0.0008,6.7047]
[1778040969683,29.76,81530.21,0.5,-0.47473,0.00079,6.7012]
[1778040972686,29.77,81533.68,0.5,-0.47198,0.00079,6.69839]
[1778040977686,29.78,81534.03,0.5,-0.47171,0.00079,6.6981]
[1778040982398,29.8,81533.12,0.5,-0.47245,0.00079,6.6989]
[1778040982683,29.81,81540.12,0.5,-0.4669,0.00079,6.69237]
[1778040983647,29.81,81544.19,0.5,-0.46368,0.00079,6.68798]
[1778040985673,29.82,81545.11,0.5,-0.46296,0.00079,6.68694]
[1778040986747,29.82,81546.63,0.5,-0.46176,0.00079,6.68515]
[1778040987715,29.82,81555.27,0.5,-0.45494,0.00079,6.67385]
[1778040988672,29.82,81560.19,0.5,-0.45106,0.00079,6.66654]
[1778040989432,29.82,81560.19,0.5,-0.45106,0.00079,6.66654]
[1778040989755,29.83,81561.59,0.5,-0.44996,0.00079,6.66435]
[1778040990680,29.83,81564.07,0.5,-0.44801,0.00079,6.66035]
[1778040991441,29.83,81564.07,0.5,-0.44801,0.00079,6.66035]
[1778040991463,29.83,81564.07,0.5,-0.44801,0.00079,6.66035]
[1778040991755,29.83,81567.97,0.5,-0.44483,0.00079,6.63858]
[1778040993673,29.84,81565.75,0.5,-0.44659,0.00079,6.64244]
[1778040995178,29.84,81565.4,0.5,-0.44687,0.00079,6.64305]
[1778040995671,29.85,81566.61,0.5,-0.44593,0.00079,6.641]
[1778040996700,29.85,81566.61,0.5,-0.44593,0.00079,6.641]
[1778040997458,29.85,81566.98,0.5,-0.44564,0.00079,6.64038]
[1778040998465,29.86,81562.85,0.5,-0.44891,0.00079,6.64731]
[1778040999472,29.86,81560.84,0.5,-0.4505,0.00079,6.65053]
[1778041000479,29.86,81557.95,0.5,-0.45278,0.00079,6.65496]
[1778041002037,29.87,81557.54,0.5,-0.45311,0.00079,6.65557]
[1778041002493,29.87,81557.21,0.5,-0.45338,0.00079,6.65607]
[1778041006050,29.88,81556.66,0.5,-0.45382,0.00079,6.6569]
[1778041006522,29.88,81556.89,0.5,-0.45365,0.00079,6.65657]
[1778041011556,29.89,81556.52,0.5,-0.45396,0.00079,6.65715]
[1778041017598,29.9,81555.83,0.5,-0.45451,0.00079,6.65816]
[1778041019612,29.89,81553.85,0.5,-0.45606,0.00079,6.66093]
[1778041023640,29.9,81551.5,0.5,-0.45793,0.00079,6.66413]
[1778041028317,29.91,81551.62,0.5,-0.45785,0.00079,6.664]
[1778041028766,29.92,81545.03,0.5,-0.46306,0.00079,6.67214]
[1778041029730,29.91,81541.98,0.5,-0.46547,0.00079,6.67552]
[1778041030175,29.91,81541.98,0.5,-0.46547,0.00079,6.67552]
[1778041030188,29.91,81541.98,0.5,-0.46547,0.00079,6.67552]
[1778041030696,29.91,81541.55,0.5,-0.46581,0.00079,6.67598]
[1778041032717,29.92,81543.18,0.5,-0.46453,0.00079,6.67423]
[1778041036766,29.93,81545.95,0.5,-0.46236,0.00079,6.67111]
[1778041038757,29.94,81544.1,0.5,-0.46383,0.00079,6.67324]
[1778041042458,29.95,81543.74,0.5,-0.46412,0.00079,6.67366]
[1778041042773,29.95,81543.75,0.5,-0.46411,0.00079,6.67365]
[1778041047807,29.96,81543.19,0.5,-0.46457,0.00079,6.6743]
[1778041050826,29.97,81544.79,0.5,-0.46332,0.00079,6.67252]
[1778041052243,29.98,81546.51,0.5,-0.46189,0.00079,6.65544]
[1778041057878,30.0,81545.86,0.5,-0.46242,0.00079,6.65624]
[1778041059892,30.01,81544.37,0.5,-0.46361,0.00079,6.65796]
[1778041064929,30.02,81544.48,0.5,-0.46354,0.00079,6.65785]
[1778041067949,30.02,81542.43,0.5,-0.46516,0.00079,6.66013]
[1778041072985,30.04,81541.67,0.5,-0.46578,0.00079,6.66096]
[1778041078019,30.05,81541.2,0.5,-0.46617,0.00079,6.66147]
[1778041080490,30.06,81538.58,0.5,-0.46824,0.00079,6.66412]
[1778041083554,30.06,81538.58,0.5,-0.46824,0.00079,6.66413]
[1778041083736,30.07,81539.22,0.5,-0.46774,0.00079,6.6635]
[1778041084074,30.07,81537.47,0.5,-0.46913,0.00079,6.6652]
[1778041091113,30.09,81536.75,0.5,-0.46971,0.00079,6.66589]
[1778041092119,30.09,81533.24,0.5,-0.47248,0.00079,6.66897]
[1778041095544,30.1,81534.74,0.5,-0.4713,0.00079,6.6677]
[1778041101182,30.11,81535.27,0.5,-0.4709,0.00079,6.66725]
[1778041106783,30.11,81535.37,0.5,-0.47082,0.00079,6.66717]
[1778041107134,30.12,81535.72,0.5,-0.47055,0.00079,6.66686]
[1778041107270,30.12,81535.72,0.5,-0.47055,0.00079,6.66686]
[1778041107334,30.12,81535.72,0.5,-0.47055,0.00079,6.66686]
[1778041107434,30.12,81535.72,0.5,-0.47055,0.00079,6.66686]
[1778041107451,30.12,81535.72,0.5,-0.47055,0.00079,6.66686]
[1778041107643,30.12,81535.72,0.5,-0.47055,0.00079,6.66686]
[1778041107661,30.12,81535.72,0.5,-0.47055,0.00079,6.66686]
[1778041107674,30.12,81526.44,0.5,-0.47787,0.00079,6.67404]
[1778041109311,30.12,81526.44,0.5,-0.47787,0.00079,6.67404]
[1778041109326,30.12,81526.44,0.5,-0.47787,0.00079,6.67404]
[1778041109582,30.12,81514.82,0.5,-0.48705,0.00079,6.67985]
[1778041111259,30.12,81515.21,0.5,-0.48672,0.00079,6.66464]
[1778041112266,30.12,81515.38,0.5,-0.48658,0.00079,6.66457]
[1778041113272,30.13,81516.85,0.5,-0.48542,0.00079,6.66401]
[1778041114280,30.13,81518.51,0.5,-0.48411,0.00079,6.66331]
[1778041115287,30.13,81515.18,0.5,-0.48674,0.00079,6.66465]
[1778041119314,30.13,81516.94,0.5,-0.48535,0.00079,6.66398]
[1778041120323,30.13,81518.39,0.5,-0.4842,0.00079,6.66336]
[1778041125357,30.13,81518.28,0.5,-0.48429,0.00079,6.66341]
[1778041131398,30.12,81520.08,0.5,-0.48286,0.00079,6.66258]
[1778041134170,30.12,81520.48,0.5,-0.48254,0.00079,6.66238]
[1778041134201,30.12,81520.48,0.5,-0.48254,0.00079,6.66238]
[1778041134407,30.12,81520.48,0.5,-0.48254,0.00079,6.66238]
[1778041134889,30.12,81515.98,0.5,-0.48611,0.00079,6.66435]
[1778041135608,30.12,81515.98,0.5,-0.48611,0.00079,6.66435]
[1778041135623,30.12,81515.98,0.5,-0.48611,0.00079,6.66435]
[1778041135825,30.11,81508.11,0.5,-0.49234,0.00079,6.66652]
[1778041136818,30.11,81506.27,0.5,-0.4938,0.00079,6.66679]
[1778041137627,30.11,81506.27,0.5,-0.4938,0.00079,6.66679]
[1778041137827,30.11,81504.63,0.5,-0.4951,0.00079,6.66696]
[1778041138902,30.1,81506.06,0.5,-0.49396,0.00079,6.66682]
[1778041139627,30.1,81506.06,0.5,-0.49396,0.00079,6.66682]
[1778041139636,30.1,81506.06,0.5,-0.49396,0.00079,6.66682]
[1778041139842,30.1,81506.06,0.5,-0.49396,0.00079,6.66682]
[1778041139842,30.1,81502.26,0.5,-0.49698,0.00079,6.66708]
[1778041140039,30.1,81502.26,0.5,-0.49698,0.00079,6.66708]
[1778041140892,30.1,81499.65,0.5,-0.49905,0.00079,6.66704]
[1778041141929,30.1,81496.3,0.5,-0.5017,0.00079,6.66672]
[1778041142858,30.09,81497.28,0.5,-0.50093,0.00079,6.66685]
[1778041144891,30.09,81493.93,0.5,-0.50359,0.00079,6.66632]
[1778041145670,30.09,81493.93,0.5,-0.50359,0.00079,6.66632]
[1778041145920,30.09,81492.9,0.5,-0.5044,0.00079,6.6661]
[1778041146880,30.08,81494.3,0.5,-0.50329,0.00079,6.66639]
[1778041147579,30.08,81494.3,0.5,-0.50329,0.00079,6.66639]
[1778041147816,30.08,81497.56,0.5,-0.50071,0.00079,6.66688]
[1778041148909,30.08,81503.73,0.5,-0.49581,0.00079,6.66702]
[1778041149885,30.08,81507.23,0.5,-0.49303,0.00079,6.66666]
[1778041150859,30.08,81507.23,0.5,-0.49303,0.00079,6.66666]
[1778041150880,30.08,81507.23,0.5,-0.49303,0.00079,6.66666]
[1778041151748,30.08,81506.74,0.5,-0.49342,0.00079,6.66673]
[1778041151754,30.08,81506.74,0.5,-0.49342,0.00079,6.66673]
[1778041151901,30.08,81507.42,0.5,-0.49288,0.00079,6.66663]
[1778041156908,30.07,81506.93,0.5,-0.49327,0.00079,6.66671]
[1778041157951,30.07,81505.52,0.5,-0.49439,0.00079,6.66688]
[1778041159848,30.07,81512.54,0.5,-0.48882,0.00079,6.66549]
[1778041159958,30.07,81512.54,0.5,-0.48882,0.00079,6.66549]
[1778041159972,30.07,81512.54,0.5,-0.48882,0.00079,6.66549]
[1778041160904,30.07,81513.93,0.5,-0.48771,0.00079,6.66506]
[1778041162941,30.06,81516.15,0.5,-0.48595,0.00079,6.66427]
[1778041162980,30.06,81516.15,0.5,-0.48595,0.00079,6.66427]
[1778041162987,30.06,81516.15,0.5,-0.48595,0.00079,6.66427]
[1778041163928,30.06,81522.3,0.5,-0.48107,0.00079,6.6614]
[1778041164866,30.07,81530.51,0.5,-0.47457,0.00079,6.65603]
[1778041166904,30.07,81529.07,0.5,-0.47571,0.00079,6.6571]
[1778041167874,30.07,81529.07,0.5,-0.47571,0.00079,6.6571]
[1778041167888,30.07,81529.07,0.5,-0.47571,0.00079,6.6571]
[1778041167860,30.07,81527.12,0.5,-0.47726,0.00079,6.65847]
[1778041168924,30.08,81526.1,0.5,-0.47807,0.00079,6.65914]
[1778041171906,30.09,81525.67,0.5,-0.47837,0.00079,6.6443]
[1778041173952,30.08,81527.91,0.5,-0.47659,0.00079,6.64281]
[1778041175877,30.08,81529.36,0.5,-0.47544,0.00079,6.64177]
[1778041176955,30.08,81531.34,0.5,-0.47387,0.00079,6.64026]
[1778041178867,30.09,81529.0,0.5,-0.47573,0.00079,6.64204]
[1778041179911,30.09,81525.52,0.5,-0.47849,0.00079,6.6444]
[1778041180105,30.09,81525.52,0.5,-0.47849,0.00079,6.6444]
[1778041180744,30.09,81525.52,0.5,-0.47849,0.00079,6.6444]
[1778041185780,30.09,81527.07,0.5,-0.47726,0.00079,6.64339]
[1778041190814,30.1,81527.07,0.5,-0.47727,0.00079,6.64339]
[1778041192828,30.11,81528.68,0.5,-0.476,0.00079,6.64228]
[1778041197863,30.11,81530.86,0.5,-0.47427,0.00079,6.64066]
[1778041199557,30.11,81530.13,0.5,-0.47485,0.00079,6.64121]
[1778041199565,30.11,81530.13,0.5,-0.47485,0.00079,6.64121]
[1778041199877,30.11,81530.55,0.5,-0.47451,0.00079,6.6409]
[1778041204911,30.1,81529.59,0.5,-0.47527,0.00079,6.64161]
[1778041205919,30.1,81531.05,0.5,-0.47411,0.00079,6.6405]
[1778041207933,30.09,81533.28,0.5,-0.47234,0.00079,6.6387]
[1778041210957,30.1,81536.06,0.5,-0.47014,0.00079,6.63628]
[1778041215992,30.11,81534.53,0.5,-0.47136,0.00079,6.63765]
[1778041219013,30.12,81532.92,0.5,-0.47265,0.00079,6.63903]
[1778041224048,30.13,81529.87,0.5,-0.47507,0.00079,6.64143]
[1778041227872,30.12,81527.58,0.5,-0.47688,0.00079,6.64306]
[1778041230089,30.12,81529.38,0.5,-0.47545,0.00079,6.64178]
[1778041231098,30.12,81529.54,0.5,-0.47528,0.00079,6.6265]
[1778041235602,30.11,81529.01,0.5,-0.47569,0.00079,6.62688]
[1778041235837,30.11,81529.01,0.5,-0.47569,0.00079,6.62688]
[1778041235912,30.11,81529.01,0.5,-0.47569,0.00079,6.62688]
[1778041235953,30.11,81529.01,0.5,-0.47569,0.00079,6.62688]
[1778041235968,30.11,81529.01,0.5,-0.47569,0.00079,6.62688]
[1778041236012,30.11,81529.01,0.5,-0.47569,0.00079,6.62688]
[1778041235936,30.11,81529.01,0.5,-0.47569,0.00079,6.62688]
[1778041236169,30.11,81529.01,0.5,-0.47569,0.00079,6.62688]
[1778041236193,30.11,81529.01,0.5,-0.47569,0.00079,6.62688]
[1778041236397,30.11,81523.17,0.5,-0.48033,0.0008,6.63067]
[1778041237942,30.11,81520.15,0.5,-0.48273,0.0008,6.63227]
[1778041238785,30.11,81520.15,0.5,-0.48273,0.0008,6.63227]
[1778041238804,30.11,81516.71,0.5,-0.48547,0.0008,6.63381]
[1778041241254,30.1,81517.11,0.5,-0.48515,0.0008,6.63364]
[1778041241891,30.1,81519.42,0.5,-0.48331,0.0008,6.63262]
[1778041243001,30.1,81520.91,0.5,-0.48212,0.0008,6.63189]
[1778041248032,30.09,81521.43,0.5,-0.48171,0.0008,6.63161]
[1778041252064,30.08,81520.05,0.5,-0.4828,0.0008,6.63231]
[1778041257055,30.08,81521.46,0.5,-0.48167,0.0008,6.63159]
[1778041259962,30.07,81520.9,0.5,-0.48212,0.0008,6.63188]
[1778041260013,30.07,81523.81,0.5,-0.4798,0.0008,6.63028]
[1778041261000,30.07,81528.61,0.5,-0.47598,0.0008,6.62714]
[1778041261368,30.07,81528.61,0.5,-0.47598,0.0008,6.62714]
[1778041261930,30.07,81529.13,0.5,-0.47556,0.0008,6.62676]
[1778041262989,30.07,81532.32,0.5,-0.47302,0.0008,6.6243]
[1778041265030,30.06,81533.83,0.5,-0.47182,0.0008,6.62304]
[1778041270034,30.06,81533.61,0.5,-0.47199,0.0008,6.62322]
[1778041272971,30.06,81531.4,0.5,-0.47375,0.0008,6.62503]
[1778041277994,30.07,81530.56,0.5,-0.47443,0.0008,6.62569]
[1778041278946,30.07,81522.73,0.5,-0.48066,0.0008,6.6309]
[1778041280056,30.07,81520.06,0.5,-0.48278,0.0008,6.6323]
[1778041285073,30.06,81520.37,0.5,-0.48253,0.0008,6.63215]
[1778041288019,30.06,81522.51,0.5,-0.48083,0.0008,6.63101]
[1778041292060,30.05,81522.55,0.5,-0.48075,0.0008,6.6158]
[1778041297061,30.04,81521.91,0.5,-0.48126,0.0008,6.61615]
[1778041300037,30.03,81518.14,0.5,-0.48427,0.0008,6.618]
[1778041302997,30.02,81519.61,0.5,-0.48309,0.0008,6.61732]
[1778041308047,30.02,81519.11,0.5,-0.48349,0.0008,6.61756]
[1778041313055,30.02,81518.41,0.5,-0.48404,0.0008,6.61788]
[1778041316989,30.01,81520.29,0.5,-0.48254,0.0008,6.61698]
[1778041319979,30.01,81522.65,0.5,-0.48065,0.0008,6.61573]
[1778041324991,30.0,81521.88,0.5,-0.48126,0.0008,6.61615]
[1778041327024,30.0,81524.6,0.5,-0.47909,0.0008,6.61458]
[1778041329028,30.0,81531.87,0.5,-0.47328,0.0008,6.6094]
[1778041334043,30.01,81532.12,0.5,-0.47308,0.0008,6.6092]
[1778041338109,30.03,81525.52,0.5,-0.47837,0.0008,6.61401]
[1778041339068,30.03,81523.64,0.5,-0.47987,0.0008,6.61517]
[1778041339903,30.03,81523.64,0.5,-0.47987,0.0008,6.61517]
[1778041340005,30.04,81523.18,0.5,-0.48024,0.0008,6.61544]
[1778041342886,30.04,81521.15,0.5,-0.48186,0.0008,6.61655]
[1778041347922,30.03,81522.26,0.5,-0.48097,0.0008,6.61595]
[1778041351949,30.03,81519.25,0.5,-0.48335,0.0008,6.60228]
[1778041352957,30.03,81517.01,0.5,-0.48514,0.0008,6.60327]
[1778041357992,30.04,81517.74,0.5,-0.48456,0.0008,6.60297]
[1778041362211,30.06,81518.3,0.5,-0.48412,0.0008,6.60272]
[1778041362311,30.06,81518.3,0.5,-0.48412,0.0008,6.60272]
[1778041362392,30.06,81518.3,0.5,-0.48412,0.0008,6.60272]
[1778041362408,30.06,81518.3,0.5,-0.48412,0.0008,6.60272]
[1778041362870,30.06,81518.3,0.5,-0.48412,0.0008,6.60272]
[1778041362900,30.06,81518.3,0.5,-0.48412,0.0008,6.60272]
[1778041363133,30.05,81500.45,0.5,-0.49842,0.0008,6.60646]
[1778041364260,30.05,81500.45,0.5,-0.49842,0.0008,6.60646]
[1778041365047,30.05,81499.36,0.5,-0.4993,0.0008,6.60641]
[1778041366253,30.05,81499.21,0.5,-0.49942,0.0008,6.6064]
[1778041366255,30.05,81499.21,0.5,-0.49942,0.0008,6.6064]
[1778041366267,30.05,81499.21,0.5,-0.49942,0.0008,6.6064]
[1778041367061,30.04,81498.41,0.5,-0.50006,0.0008,6.60635]
[1778041368264,30.04,81498.26,0.5,-0.50018,0.0008,6.60633]
[1778041368277,30.04,81498.26,0.5,-0.50018,0.0008,6.60633]
[1778041369073,30.04,81498.26,0.5,-0.50018,0.0008,6.60633]
[1778041373703,30.03,81498.61,0.5,-0.4999,0.0008,6.60636]
[1778041374035,30.03,81498.61,0.5,-0.4999,0.0008,6.60636]
[1778041374109,30.03,81498.61,0.5,-0.4999,0.0008,6.60636]
[1778041374120,30.03,81498.61,0.5,-0.4999,0.0008,6.60636]
[1778041374106,30.03,81498.2,0.5,-0.50023,0.0008,6.60633]
[1778041375119,30.03,81484.37,0.5,-0.51132,0.0008,6.60255]
[1778041376369,30.02,81484.37,0.5,-0.51132,0.0008,6.60255]
[1778041376373,30.02,81484.37,0.5,-0.51132,0.0008,6.60255]
[1778041376379,30.02,81484.37,0.5,-0.51132,0.0008,6.60255]
[1778041376388,30.02,81484.37,0.5,-0.51132,0.0008,6.60255]
[1778041376685,30.02,81484.37,0.5,-0.51132,0.0008,6.60255]
[1778041377149,30.02,81483.44,0.5,-0.51207,0.0008,6.60211]
[1778041378361,30.02,81483.44,0.5,-0.51207,0.0008,6.60211]
[1778041379154,30.02,81483.55,0.5,-0.51199,0.0008,6.60216]
[1778041380379,30.01,81483.6,0.5,-0.51195,0.0008,6.60219]
[1778041380390,30.01,81483.6,0.5,-0.51195,0.0008,6.60219]
[1778041381155,30.01,81483.7,0.5,-0.51187,0.0008,6.60223]
[1778041382410,30.01,81484.18,0.5,-0.51148,0.0008,6.60246]
[1778041383843,30.0,81482.28,0.5,-0.51301,0.0008,6.60153]
[1778041384433,30.0,81482.28,0.5,-0.51301,0.0008,6.60153]
[1778041385108,30.0,81482.28,0.5,-0.51301,0.0008,6.60153]
[1778041388068,30.0,81485.4,0.5,-0.51051,0.0008,6.603]
[1778041390114,29.99,81486.75,0.5,-0.50943,0.0008,6.60356]
[1778041395117,29.99,81487.13,0.5,-0.50912,0.0008,6.60371]
[1778041396168,29.99,81485.84,0.5,-0.51016,0.0008,6.60319]
[1778041401173,29.99,81485.31,0.5,-0.51058,0.0008,6.60296]
[1778041402629,29.99,81486.04,0.5,-0.51,0.0008,6.60327]
[1778041403126,29.99,81482.45,0.5,-0.51288,0.0008,6.60161]
[1778041404187,29.99,81479.25,0.5,-0.51545,0.0008,6.59984]
[1778041405150,29.98,81477.42,0.5,-0.51692,0.0008,6.5987]
[1778041410156,29.98,81477.62,0.5,-0.51677,0.0008,6.59883]
[1778041411154,29.98,81478.44,0.5,-0.51615,0.00081,6.58409]
[1778041415091,29.97,81479.76,0.5,-0.51509,0.00081,6.58488]
[1778041417149,29.97,81482.11,0.5,-0.5132,0.00081,6.58618]
[1778041418102,29.97,81483.4,0.5,-0.51216,0.00081,6.58683]
[1778041421182,29.97,81482.05,0.5,-0.51325,0.00081,6.58615]
[1778041422156,29.97,81482.05,0.5,-0.51325,0.00081,6.58615]
[1778041423140,29.96,81487.35,0.5,-0.50898,0.00081,6.58854]
[1778041424211,29.96,81489.15,0.5,-0.50753,0.00081,6.58918]
[1778041425179,29.96,81490.97,0.5,-0.50607,0.00081,6.58974]
[1778041426144,29.96,81494.56,0.5,-0.50317,0.00081,6.59059]
[1778041427108,29.96,81496.02,0.5,-0.502,0.00081,6.59083]
[1778041428097,29.96,81493.3,0.5,-0.50419,0.00081,6.59033]
[1778041433098,29.96,81494.25,0.5,-0.50342,0.00081,6.59053]
[1778041437168,29.95,81491.92,0.5,-0.5053,0.00081,6.59]
[1778041442180,29.95,81491.52,0.5,-0.50563,0.00081,6.58989]
[1778041447188,29.95,81491.29,0.5,-0.50581,0.00081,6.58983]
[1778041452200,29.95,81490.27,0.5,-0.50664,0.00081,6.58954]
[1778041453258,29.94,81489.77,0.5,-0.50704,0.00081,6.58938]
[1778041454131,29.94,81487.05,0.5,-0.50923,0.00081,6.58842]
[1778041459131,29.93,81487.82,0.5,-0.50862,0.00081,6.58871]
[1778041460139,29.92,81485.92,0.5,-0.51015,0.00081,6.58796]
[1778041463158,29.91,81484.6,0.5,-0.51122,0.00081,6.58738]
[1778041464239,29.91,81487.32,0.5,-0.50903,0.00081,6.58852]
[1778041469249,29.91,81488.32,0.5,-0.50822,0.00081,6.58889]
[1778041471166,29.9,81489.51,0.5,-0.50728,0.00081,6.57402]
[1778041472610,29.9,81490.16,0.5,-0.50676,0.00081,6.57422]
[1778041473170,29.9,81491.43,0.5,-0.50573,0.00081,6.57459]
[1778041474211,29.9,81492.81,0.5,-0.50461,0.00081,6.57494]
[1778041479219,29.9,81492.38,0.5,-0.50496,0.00081,6.57484]
[1778041483203,29.9,81490.96,0.5,-0.50611,0.00081,6.57446]
[1778041485251,29.89,81487.44,0.5,-0.50896,0.00081,6.57329]
[1778041488497,29.89,81487.87,0.5,-0.50862,0.00081,6.57345]
[1778041489188,29.89,81487.87,0.5,-0.50862,0.00081,6.57345]
[1778041492187,29.88,81489.48,0.5,-0.50731,0.00081,6.57401]
[1778041497214,29.88,81489.48,0.5,-0.50732,0.00081,6.57401]
[1778041501689,29.87,81488.61,0.5,-0.50802,0.00081,6.57371]
[1778041502246,29.86,81489.32,0.5,-0.50745,0.00081,6.57395]
[1778041504252,29.86,81487.85,0.5,-0.50864,0.00081,6.57344]
[1778041504411,29.86,81487.85,0.5,-0.50864,0.00081,6.57344]
[1778041505244,29.86,81492.09,0.5,-0.50521,0.00081,6.57476]
[1778041506294,29.86,81496.86,0.5,-0.50134,0.00081,6.57567]
[1778041508210,29.86,81494.98,0.5,-0.50286,0.00081,6.57539]
[1778041509205,29.86,81492.92,0.5,-0.50453,0.00081,6.57496]
[1778041511213,29.86,81491.77,0.5,-0.50547,0.00081,6.57468]
[1778041511236,29.86,81491.66,0.5,-0.50556,0.00081,6.57465]
[1778041512191,29.86,81489.03,0.5,-0.50769,0.00081,6.57385]
[1778041517205,29.86,81488.61,0.5,-0.50803,0.00081,6.57371]
[1778041517619,29.86,81488.67,0.5,-0.50798,0.00081,6.57373]
[1778041518267,29.85,81488.67,0.5,-0.50798,0.00081,6.57373]
[1778041521255,29.85,81485.27,0.5,-0.51074,0.00081,6.57239]
[1778041524261,29.85,81481.75,0.5,-0.51359,0.00081,6.57067]
[1778041526305,29.84,81483.12,0.5,-0.51249,0.00081,6.57138]
[1778041531306,29.84,81482.32,0.5,-0.51314,0.00081,6.57097]
[1778041531225,29.84,81482.32,0.5,-0.51317,0.00081,6.55565]
[1778041536228,29.83,81482.31,0.5,-0.51318,0.00081,6.55564]
[1778041539612,29.83,81482.37,0.5,-0.51314,0.00081,6.55567]
[1778041540164,29.83,81482.37,0.5,-0.51314,0.00081,6.55567]
[1778041540304,29.83,81479.38,0.5,-0.51557,0.00081,6.55399]
[1778041545328,29.82,81478.19,0.5,-0.51654,0.00081,6.55326]
[1778041546307,29.81,81475.89,0.5,-0.51841,0.00081,6.55172]
[1778041551335,29.81,81476.2,0.5,-0.51817,0.00081,6.55193]
[1778041556352,29.79,81475.98,0.5,-0.51836,0.00081,6.55177]
[1778041558312,29.79,81475.91,0.5,-0.51841,0.00081,6.55172]
[1778041558316,29.79,81477.48,0.5,-0.51714,0.00081,6.55278]
[1778041559104,29.79,81480.1,0.5,-0.51501,0.00081,6.55441]
[1778041561218,29.78,81482.06,0.5,-0.51341,0.00081,6.5555]
[1778041562067,29.78,81489.7,0.5,-0.50719,0.00081,6.55876]
[1778041563426,29.78,81491.55,0.5,-0.50568,0.00081,6.5593]
[1778041565439,29.78,81493.47,0.5,-0.50412,0.00081,6.55977]
[1778041566699,29.78,81493.47,0.5,-0.50412,0.00081,6.55977]
[1778041566730,29.78,81493.47,0.5,-0.50412,0.00081,6.55977]
[1778041568465,29.78,81494.33,0.5,-0.50342,0.00081,6.55995]
[1778041569321,29.78,81494.33,0.5,-0.50342,0.00081,6.55995]
[1778041574329,29.78,81495.2,0.5,-0.50271,0.00081,6.56011]
[1778041576268,29.77,81489.66,0.5,-0.50723,0.00081,6.55874]
[1778041577328,29.77,81483.75,0.5,-0.51204,0.00081,6.55635]
[1778041582348,29.76,81484.66,0.5,-0.5113,0.00081,6.55678]
[1778041585948,29.76,81484.64,0.5,-0.51132,0.00082,6.55677]
[1778041585984,29.76,81484.58,0.5,-0.51137,0.00082,6.55674]
[1778041588601,29.75,81481.53,0.5,-0.51386,0.00082,6.5552]
[1778041591623,29.75,81482.11,0.5,-0.51343,0.00082,6.54016]
[1778041594766,29.75,81482.05,0.5,-0.51348,0.00082,6.54013]
[1778041594868,29.74,81482.75,0.5,-0.51291,0.00082,6.54049]
[1778041596907,29.74,81482.75,0.5,-0.51291,0.00082,6.54049]
[1778041597154,29.74,81481.92,0.5,-0.51359,0.00082,6.54006]
[1778041598671,29.74,81479.25,0.5,-0.51577,0.00082,6.53852]
[1778041600014,29.74,81473.63,0.5,-0.52036,0.00082,6.53466]
[1778041602699,29.73,81472.33,0.5,-0.52143,0.00082,6.53364]
[1778041604705,29.73,81473.18,0.5,-0.52074,0.00082,6.53431]
[1778041604926,29.73,81473.18,0.5,-0.52074,0.00082,6.53431]
[1778041605373,29.72,81466.1,0.5,-0.52652,0.00082,6.52811]
[1778041606340,29.72,81463.78,0.5,-0.52842,0.00082,6.52578]
[1778041608295,29.72,81460.08,0.5,-0.53145,0.00082,6.52176]
[1778041610335,29.71,81458.83,0.5,-0.53247,0.00082,6.52031]
[1778041611828,29.71,81458.83,0.5,-0.53248,0.00082,6.52031]
[1778041611929,29.71,81458.83,0.5,-0.53248,0.00082,6.52031]
[1778041611965,29.71,81458.83,0.5,-0.53248,0.00082,6.52031]
[1778041611976,29.71,81458.83,0.5,-0.53248,0.00082,6.52031]
[1778041612243,29.71,81458.54,0.5,-0.53272,0.00082,6.51996]
[1778041613778,29.7,81456.79,0.5,-0.53415,0.00082,6.51785]
[1778041619153,29.69,81456.45,0.5,-0.53444,0.00082,6.51741]
[1778041619919,29.69,81458.54,0.5,-0.53274,0.00082,6.51994]
[1778041620746,29.69,81458.54,0.5,-0.53274,0.00082,6.51994]
[1778041621407,29.69,81459.26,0.5,-0.53215,0.00082,6.52078]
[1778041622375,29.69,81461.52,0.5,-0.53031,0.00082,6.52333]
[1778041627391,29.68,81461.92,0.5,-0.52999,0.00082,6.52376]
[1778041629168,29.68,81460.87,0.5,-0.53084,0.00082,6.5226]
[1778041629174,29.68,81459.48,0.5,-0.53198,0.00082,6.52102]
[1778041631907,29.67,81461.58,0.5,-0.53027,0.00082,6.52338]
[1778041634929,29.67,81459.61,0.5,-0.53189,0.00082,6.52115]
[1778041637950,29.66,81462.29,0.5,-0.5297,0.00082,6.52414]
[1778041639964,29.66,81464.73,0.5,-0.5277,0.00082,6.52669]
[1778041644999,29.66,81464.99,0.5,-0.52749,0.00082,6.52695]
[1778041647051,29.66,81471.44,0.5,-0.52222,0.00082,6.53286]
[1778041649027,29.66,81479.67,0.5,-0.51547,0.00082,6.53875]
[1778041651041,29.66,81479.76,0.5,-0.51544,0.00082,6.52341]
[1778041656078,29.66,81479.68,0.5,-0.51551,0.00082,6.52336]
[1778041659445,29.66,81479.62,0.5,-0.51556,0.00082,6.52332]
[1778041660370,29.66,81482.25,0.5,-0.5134,0.00082,6.52482]
[1778041663345,29.66,81484.14,0.5,-0.51184,0.00082,6.52577]
[1778041665333,29.66,81485.06,0.5,-0.51109,0.00082,6.5262]
[1778041665347,29.66,81485.06,0.5,-0.51109,0.00082,6.5262]
[1778041665401,29.66,81488.12,0.5,-0.50857,0.00082,6.52746]
[1778041670795,29.68,81488.33,0.5,-0.50839,0.00082,6.52754]
[1778041671309,29.68,81495.42,0.5,-0.50257,0.00082,6.52942]
[1778041672934,29.69,81495.57,0.5,-0.50245,0.00082,6.52944]
[1778041672950,29.69,81495.57,0.5,-0.50245,0.00082,6.52944]
[1778041673195,29.69,81501.39,0.5,-0.49767,0.00082,6.52992]
[1778041678229,29.68,81500.8,0.5,-0.49815,0.00082,6.52992]
[1778041683992,29.68,81500.79,0.5,-0.49816,0.00082,6.52992]
[1778041687292,29.67,81499.08,0.5,-0.49957,0.00082,6.52984]
[1778041692328,29.67,81499.19,0.5,-0.49948,0.00082,6.52985]
[1778041696435,29.66,81492.1,0.5,-0.5053,0.00082,6.52871]
[1778041698369,29.66,81484.83,0.5,-0.51128,0.00082,6.5261]
[1778041699377,29.66,81483.33,0.5,-0.51251,0.00082,6.52538]
[1778041703404,29.65,81481.04,0.5,-0.51439,0.00082,6.52415]
[1778041705419,29.65,81478.61,0.5,-0.51639,0.00082,6.5227]
[1778041706081,29.65,81478.61,0.5,-0.51639,0.00082,6.5227]
[1778041706451,29.65,81475.27,0.5,-0.51914,0.00082,6.52043]
[1778041707443,29.65,81473.4,0.5,-0.52067,0.00082,6.51902]
[1778041708446,29.65,81471.59,0.5,-0.52216,0.00082,6.51757]
[1778041711479,29.64,81471.85,0.5,-0.52201,0.00082,6.50234]
[1778041711560,29.64,81471.85,0.5,-0.52201,0.00082,6.50234]
[1778041711758,29.64,81471.85,0.5,-0.52201,0.00082,6.50234]
[1778041711803,29.64,81471.85,0.5,-0.52201,0.00082,6.50234]
[1778041711962,29.64,81471.85,0.5,-0.52201,0.00082,6.50234]
[1778041711983,29.64,81471.85,0.5,-0.52201,0.00082,6.50234]
[1778041712053,29.64,81471.85,0.5,-0.52201,0.00082,6.50234]
[1778041712468,29.64,81471.85,0.5,-0.52201,0.00082,6.50234]
[1778041713476,29.64,81470.22,0.5,-0.52335,0.00082,6.50096]
[1778041718510,29.63,81466.07,0.5,-0.52678,0.00082,6.49712]
[1778041718858,29.63,81463.74,0.5,-0.5287,0.00082,6.49475]
[1778041720242,29.63,81463.74,0.5,-0.5287,0.00082,6.49475]
[1778041720281,29.63,81463.74,0.5,-0.5287,0.00082,6.49475]
[1778041720299,29.63,81463.74,0.5,-0.5287,0.00082,6.49475]
[1778041720361,29.63,81463.74,0.5,-0.5287,0.00082,6.49475]
[1778041720400,29.63,81463.74,0.5,-0.5287,0.00082,6.49475]
[1778041720501,29.63,81462.17,0.5,-0.52999,0.00082,6.49307]
[1778041720628,29.63,81462.17,0.5,-0.52999,0.00082,6.49307]
[1778041720668,29.63,81462.17,0.5,-0.52999,0.00082,6.49307]
[1778041720888,29.63,81462.17,0.5,-0.52999,0.00082,6.49307]
[1778041720909,29.63,81462.17,0.5,-0.52999,0.00082,6.49307]
[1778041721098,29.63,81462.17,0.5,-0.52999,0.00082,6.49307]
[1778041721120,29.63,81462.17,0.5,-0.52999,0.00082,6.49307]
[1778041721328,29.63,81462.17,0.5,-0.52999,0.00082,6.49307]
[1778041721359,29.63,81462.17,0.5,-0.52999,0.00082,6.49307]
[1778041721429,29.63,81461.73,0.5,-0.53035,0.00082,6.49259]
[1778041721581,29.63,81461.73,0.5,-0.53035,0.00082,6.49259]
[1778041721600,29.63,81461.73,0.5,-0.53035,0.00082,6.49259]
[1778041721726,29.63,81461.73,0.5,-0.53035,0.00082,6.49259]
[1778041722188,29.63,81461.73,0.5,-0.53035,0.00082,6.49259]
[1778041722515,29.63,81460.99,0.5,-0.53096,0.00082,6.49176]
[1778041727515,29.62,81459.8,0.5,-0.53195,0.00082,6.4904]
[1778041727435,29.62,81457.66,0.5,-0.53371,0.00082,6.48786]
[1778041728404,29.62,81456.37,0.5,-0.53477,0.00082,6.48627]
[1778041729114,29.62,81456.37,0.5,-0.53477,0.00082,6.48627]
[1778041729472,29.62,81456.44,0.5,-0.53472,0.00082,6.48635]
[1778041731410,29.61,81454.83,0.5,-0.53604,0.00082,6.4843]
[1778041732492,29.61,81451.01,0.5,-0.53918,0.00082,6.47916]
[1778041733411,29.61,81449.64,0.5,-0.54031,0.00082,6.47721]
[1778041734419,29.61,81449.64,0.5,-0.54031,0.00082,6.47721]
[1778041734476,29.61,81442.6,0.5,-0.5461,0.00082,6.46641]
[1778041735450,29.61,81441.21,0.5,-0.54724,0.00082,6.46411]
[1778041736207,29.61,81441.21,0.5,-0.54724,0.00082,6.46411]
[1778041736221,29.61,81441.21,0.5,-0.54724,0.00082,6.46411]
[1778041736353,29.61,81441.21,0.5,-0.54724,0.00082,6.46411]
[1778041736530,29.6,81435.67,0.5,-0.55178,0.00082,6.45445]
[1778041737809,29.6,81433.49,0.5,-0.55357,0.00082,6.45041]
[1778041743481,29.59,81433.78,0.5,-0.55335,0.00082,6.45091]
[1778041744870,29.59,81431.92,0.5,-0.55489,0.00082,6.44736]
[1778041749943,29.57,81432.37,0.5,-0.55454,0.00082,6.44818]
[1778041752430,29.57,81432.24,0.5,-0.55465,0.00082,6.44791]
[1778041752508,29.57,81435.1,0.5,-0.55231,0.00082,6.45327]
[1778041753483,29.57,81437.2,0.5,-0.55059,0.00082,6.45707]
[1778041754445,29.57,81441.26,0.5,-0.54726,0.00082,6.46407]
[1778041756448,29.56,81439.68,0.5,-0.54856,0.00082,6.46139]
[1778041757530,29.56,81437.98,0.5,-0.54996,0.00082,6.45843]
[1778041759751,29.56,81438.13,0.5,-0.54984,0.00082,6.45869]
[1778041760505,29.56,81438.37,0.5,-0.54964,0.00082,6.45911]
[1778041761466,29.56,81435.05,0.5,-0.55237,0.00082,6.45314]
[1778041762541,29.56,81433.52,0.5,-0.55363,0.00082,6.45029]
[1778041764326,29.56,81431.8,0.5,-0.55504,0.00082,6.447]
[1778041765724,29.55,81431.76,0.5,-0.55508,0.00082,6.44692]
[1778041765920,29.55,81431.76,0.5,-0.55508,0.00082,6.44692]
[1778041765943,29.55,81427.1,0.5,-0.5589,0.00082,6.43762]
[1778041767853,29.55,81424.38,0.5,-0.56113,0.00082,6.4319]
[1778041769255,29.55,81416.75,0.5,-0.56737,0.00082,6.41485]
[1778041769815,29.55,81416.75,0.5,-0.56737,0.00082,6.41485]
[1778041770547,29.55,81416.59,0.5,-0.5675,0.00082,6.41447]
[1778041771273,29.55,81411.64,0.5,-0.57171,0.00082,6.38684]
[1778041774201,29.54,81411.47,0.5,-0.57186,0.00082,6.38639]
[1778041774213,29.54,81411.47,0.5,-0.57186,0.00082,6.38639]
[1778041774338,29.54,81411.47,0.5,-0.57186,0.00082,6.38639]
[1778041774466,29.54,81410.61,0.5,-0.57256,0.00082,6.38423]
[1778041774751,29.54,81410.61,0.5,-0.57256,0.00082,6.38423]
[1778041774903,29.54,81410.61,0.5,-0.57257,0.00082,6.38422]
[1778041776404,29.54,81408.34,0.5,-0.57442,0.00082,6.37844]
[1778041778930,29.53,81410.59,0.5,-0.5726,0.00082,6.38413]
[1778041783965,29.52,81408.32,0.5,-0.57447,0.00082,6.3783]
[1778041786150,29.52,81407.56,0.5,-0.57509,0.00082,6.37633]
[1778041786252,29.52,81403.97,0.5,-0.57802,0.00081,6.36684]
[1778041787199,29.52,81401.64,0.5,-0.57993,0.00081,6.36049]
[1778041788919,29.52,81401.51,0.5,-0.58003,0.00081,6.36013]
[1778041788936,29.52,81401.51,0.5,-0.58003,0.00081,6.36013]
[1778041789004,29.52,81395.46,0.5,-0.58495,0.00081,6.34299]
[1778041792022,29.52,81400.09,0.5,-0.58119,0.00081,6.35619]
[1778041794036,29.52,81402.24,0.5,-0.57944,0.00081,6.36212]
[1778041797057,29.52,81400.95,0.5,-0.5805,0.00081,6.35856]
[1778041801322,29.52,81401.26,0.5,-0.58025,0.00081,6.3594]
[1778041801334,29.52,81401.26,0.5,-0.58025,0.00081,6.3594]
[1778041801361,29.52,81405.36,0.5,-0.57691,0.00082,6.37049]
[1778041803099,29.51,81408.06,0.5,-0.57471,0.00082,6.37754]
[1778041806119,29.51,81405.52,0.5,-0.57679,0.00082,6.37088]
[1778041808134,29.51,81398.66,0.5,-0.58238,0.00081,6.35207]
[1778041809142,29.51,81396.11,0.5,-0.58445,0.00081,6.34477]
[1778041810336,29.51,81396.11,0.5,-0.58445,0.00081,6.34477]
[1778041810414,29.51,81394.35,0.5,-0.58588,0.00081,6.33964]
[1778041815179,29.51,81393.66,0.5,-0.58645,0.00081,6.33759]
[1778041815190,29.51,81393.66,0.5,-0.58645,0.00081,6.33759]
[1778041815331,29.51,81381.93,0.5,-0.59595,0.00081,6.30102]
[1778041817199,29.47,81381.44,0.5,-0.59647,0.00081,6.29891]
[1778041818060,29.47,81381.44,0.5,-0.59647,0.00081,6.29891]
[1778041818163,29.47,81381.44,0.5,-0.59647,0.00081,6.29891]
[1778041818213,29.47,81381.44,0.5,-0.59647,0.00081,6.29891]
[1778041818391,29.47,81381.44,0.5,-0.59647,0.00081,6.29891]
[1778041818493,29.45,81374.39,0.5,-0.60221,0.00081,6.27487]
[1778041819224,29.43,81370.83,0.5,-0.60513,0.0008,6.26212]
[1778041819970,29.43,81370.83,0.5,-0.60513,0.0008,6.26212]
[1778041820421,29.41,81365.93,0.5,-0.60917,0.0008,6.24389]
[1778041821304,29.41,81365.93,0.5,-0.60917,0.0008,6.24389]
[1778041821331,29.38,81357.5,0.5,-0.61601,0.0008,6.21141]
[1778041823001,29.37,81357.5,0.5,-0.61608,0.0008,6.21107]
[1778041823015,29.37,81357.5,0.5,-0.61608,0.0008,6.21107]
[1778041823240,29.36,81356.11,0.5,-0.61722,0.0008,6.20545]
[1778041824289,29.35,81354.38,0.5,-0.61863,0.0008,6.19847]
[1778041827275,29.33,81354.34,0.5,-0.61875,0.0008,6.19784]
[1778041827373,29.3,81352.25,0.5,-0.62053,0.0008,6.18888]
[1778041828635,29.29,81352.25,0.5,-0.62059,0.0008,6.18859]
[1778041829175,29.29,81352.25,0.5,-0.62059,0.0008,6.18859]
[1778041829190,29.29,81352.25,0.5,-0.62059,0.0008,6.18859]
[1778041829294,29.29,81352.25,0.5,-0.62059,0.0008,6.18859]
[1778041829387,29.27,81347.97,0.5,-0.62407,0.0008,6.17063]
[1778041830541,29.25,81345.99,0.5,-0.62574,0.0008,6.16181]
[1778041831337,29.25,81345.99,0.5,-0.62574,0.0008,6.16181]
[1778041831545,29.23,81345.93,0.5,-0.62617,0.0008,6.14488]
[1778041833311,29.23,81344.86,0.5,-0.62704,0.0008,6.14025]
[1778041837612,29.22,81342.46,0.5,-0.62898,0.0008,6.12978]
[1778041839395,29.22,81342.46,0.5,-0.62899,0.0008,6.12975]
[1778041839456,29.22,81342.04,0.5,-0.62933,0.0008,6.1279]
[1778041841173,29.22,81342.04,0.5,-0.62934,0.0008,6.12787]
[1778041841421,29.22,81342.04,0.5,-0.62934,0.0008,6.12787]
[1778041841440,29.22,81342.04,0.5,-0.62934,0.0008,6.12787]
[1778041841470,29.21,81331.38,0.5,-0.63781,0.00079,6.08016]
[1778041843449,29.21,81331.38,0.5,-0.63782,0.00079,6.0801]
[1778041843464,29.21,81331.38,0.5,-0.63782,0.00079,6.0801]
[1778041843477,29.21,81331.38,0.5,-0.63782,0.00079,6.0801]
[1778041843573,29.21,81331.38,0.5,-0.63782,0.00079,6.0801]
[1778041843550,29.21,81325.01,0.5,-0.64286,0.00079,6.05025]
[1778041843674,29.21,81325.01,0.5,-0.64286,0.00079,6.05025]
[1778041843686,29.21,81325.01,0.5,-0.64286,0.00079,6.05025]
[1778041843898,29.21,81325.01,0.5,-0.64286,0.00079,6.05025]
[1778041844395,29.21,81325.01,0.5,-0.64286,0.00079,6.05025]
[1778041844495,29.21,81323.18,0.5,-0.64431,0.00079,6.04147]
[1778041845624,29.21,81323.18,0.5,-0.64431,0.00079,6.04147]
[1778041846402,29.21,81321.06,0.5,-0.64598,0.00079,6.03123]
[1778041847541,29.21,81321.06,0.5,-0.64598,0.00079,6.03123]
[1778041847633,29.21,81305.71,0.5,-0.65796,0.00078,5.95421]
[1778041848416,29.21,81305.71,0.5,-0.65795,0.00078,5.95425]
[1778041849423,29.23,81314.35,0.5,-0.65114,0.00078,5.9988]
[1778041850433,29.22,81317.24,0.5,-0.6489,0.00078,6.01303]
[1778041851437,29.22,81313.25,0.5,-0.65205,0.00078,5.99299]
[1778041852444,29.21,81315.08,0.5,-0.65063,0.00078,6.00209]
[1778041853452,29.21,81313.49,0.5,-0.65189,0.00078,5.99402]
[1778041855465,29.21,81317.66,0.5,-0.64863,0.00078,6.01472]
[1778041856103,29.21,81317.66,0.5,-0.64863,0.00078,6.01472]
[1778041856472,29.21,81321.47,0.5,-0.64565,0.00079,6.03328]
[1778041856850,29.21,81321.47,0.5,-0.64565,0.00079,6.03328]
[1778041856853,29.21,81321.47,0.5,-0.64565,0.00079,6.03328]
[1778041856871,29.21,81321.47,0.5,-0.64565,0.00079,6.03328]
[1778041856958,29.21,81321.47,0.5,-0.64565,0.00079,6.03328]
[1778041857482,29.21,81326.17,0.5,-0.64195,0.00079,6.0557]
[1778041858489,29.21,81331.76,0.5,-0.63754,0.00079,6.08173]
[1778041858758,29.21,81331.76,0.5,-0.63754,0.00079,6.08173]
[1778041859577,29.21,81331.76,0.5,-0.63754,0.00079,6.08173]
[1778041859599,29.21,81335.78,0.5,-0.63435,0.00079,6.09999]
[1778041860811,29.21,81335.78,0.5,-0.63436,0.00079,6.09998]
[1778041861510,29.21,81337.92,0.5,-0.63266,0.0008,6.10953]
[1778041862033,29.21,81337.92,0.5,-0.63266,0.0008,6.10953]
[1778041862156,29.21,81337.92,0.5,-0.63266,0.0008,6.10953]
[1778041862253,29.21,81337.92,0.5,-0.63266,0.0008,6.10953]
[1778041862269,29.21,81337.92,0.5,-0.63266,0.0008,6.10953]
[1778041862321,29.21,81337.92,0.5,-0.63266,0.0008,6.10953]
[1778041862518,29.2,81337.79,0.5,-0.63277,0.0008,6.10893]
[1778041863522,29.2,81332.79,0.5,-0.63674,0.00079,6.08636]
[1778041864529,29.2,81330.6,0.5,-0.63847,0.00079,6.07629]
[1778041865536,29.2,81331.28,0.5,-0.63794,0.00079,6.07942]
[1778041865953,29.2,81331.28,0.5,-0.63794,0.00079,6.07942]
[1778041866542,29.2,81332.67,0.5,-0.63684,0.00079,6.0858]
[1778041867551,29.2,81332.08,0.5,-0.63731,0.00079,6.08309]
[1778041867988,29.2,81332.08,0.5,-0.63731,0.00079,6.08309]
[1778041868556,29.2,81332.75,0.5,-0.63677,0.00079,6.08615]
[1778041870571,29.2,81333.17,0.5,-0.63644,0.00079,6.08807]
[1778041872014,29.2,81333.21,0.5,-0.63641,0.00079,6.08825]
[1778041872585,29.2,81332.66,0.5,-0.63685,0.00079,6.08574]
[1778041873591,29.2,81331.48,0.5,-0.63778,0.00079,6.08032]
[1778041874599,29.2,81331.13,0.5,-0.63806,0.00079,6.07871]
[1778041875606,29.2,81329.5,0.5,-0.63935,0.00079,6.07117]
[1778041876049,29.2,81329.5,0.5,-0.63935,0.00079,6.07117]
[1778041876103,29.2,81329.5,0.5,-0.63935,0.00079,6.07117]
[1778041876613,29.2,81326.18,0.5,-0.64197,0.00079,6.0556]
[1778041877620,29.2,81325.1,0.5,-0.64282,0.00079,6.05047]
[1778041879634,29.2,81329.09,0.5,-0.63968,0.00079,6.06924]
[1778041881133,29.2,81329.23,0.5,-0.63956,0.00079,6.0699]
[1778041881494,29.2,81329.23,0.5,-0.63956,0.00079,6.0699]
[1778041882654,29.2,81331.76,0.5,-0.63756,0.00079,6.08159]
[1778041883178,29.2,81331.76,0.5,-0.63756,0.00079,6.08159]
[1778041883662,29.2,81332.77,0.5,-0.63677,0.00079,6.08621]
[1778041883790,29.2,81332.77,0.5,-0.63677,0.00079,6.08621]
[1778041884670,29.2,81333.99,0.5,-0.6358,0.00079,6.09175]
[1778041885676,29.2,81336.8,0.5,-0.63357,0.00079,6.1044]
[1778041888698,29.2,81338.32,0.5,-0.63237,0.0008,6.11117]
[1778041891578,29.2,81338.35,0.5,-0.63265,0.0008,6.09497]
[1778041892412,29.2,81338.35,0.5,-0.63265,0.0008,6.09497]
[1778041892620,29.2,81339.74,0.5,-0.63154,0.0008,6.10113]
[1778041892810,29.2,81339.74,0.5,-0.63154,0.0008,6.10113]
[1778041892865,29.2,81339.74,0.5,-0.63154,0.0008,6.10113]
[1778041892943,29.2,81339.74,0.5,-0.63154,0.0008,6.10113]
[1778041893021,29.2,81339.74,0.5,-0.63154,0.0008,6.10113]
[1778041893200,29.2,81339.74,0.5,-0.63154,0.0008,6.10113]
[1778041893456,29.2,81339.74,0.5,-0.63154,0.0008,6.10113]
[1778041893557,29.22,81335.83,0.5,-0.63457,0.0008,6.08416]
[1778041894555,29.22,81336.93,0.5,-0.6337,0.0008,6.08911]
[1778041894990,29.22,81336.93,0.5,-0.6337,0.0008,6.08911]
[1778041895202,29.22,81340.28,0.5,-0.63102,0.0008,6.10398]
[1778041900281,29.22,81340.15,0.5,-0.63112,0.0008,6.10343]
[1778041900300,29.22,81340.15,0.5,-0.63112,0.0008,6.10343]
[1778041900304,29.22,81340.15,0.5,-0.63112,0.0008,6.10343]
[1778041900306,29.22,81340.15,0.5,-0.63112,0.0008,6.10343]
[1778041900522,29.22,81340.15,0.5,-0.63112,0.0008,6.10343]
[1778041900541,29.22,81340.15,0.5,-0.63112,0.0008,6.10343]
[1778041900623,29.22,81334.41,0.5,-0.63569,0.00079,6.07781]
[1778041900722,29.22,81334.41,0.5,-0.63569,0.00079,6.07781]
[1778041900824,29.22,81321.92,0.5,-0.64557,0.00079,6.01932]
[1778041902117,29.22,81321.92,0.5,-0.64557,0.00079,6.01932]
[1778041902278,29.26,81331.87,0.5,-0.63753,0.00079,6.06722]
[1778041904625,29.29,81341.35,0.5,-0.62988,0.0008,6.11023]
[1778041906313,29.29,81341.58,0.5,-0.62969,0.0008,6.11126]
[1778041906413,29.29,81342.59,0.5,-0.62888,0.0008,6.11567]
[1778041910769,29.29,81342.51,0.5,-0.62893,0.0008,6.11541]
[1778041910776,29.29,81342.51,0.5,-0.62893,0.0008,6.11541]
[1778041910856,29.29,81342.51,0.5,-0.62892,0.0008,6.11544]
[1778041911861,29.29,81345.18,0.5,-0.62679,0.0008,6.12688]
[1778041912969,29.3,81346.52,0.5,-0.62572,0.0008,6.13258]
[1778041914894,29.29,81346.81,0.5,-0.62549,0.0008,6.13379]
[1778041915132,29.29,81346.65,0.5,-0.62562,0.0008,6.1331]
[1778041916423,29.29,81347.75,0.5,-0.62474,0.0008,6.13772]
[1778041917600,29.29,81353.88,0.5,-0.61982,0.0008,6.16296]
[1778041918896,29.29,81353.88,0.5,-0.61982,0.0008,6.16296]
[1778041918997,29.29,81362.83,0.5,-0.61262,0.00081,6.19812]
[1778041920923,29.29,81368.28,0.5,-0.60821,0.00081,6.21854]
[1778041922269,29.29,81368.28,0.5,-0.60821,0.00081,6.21854]
[1778041922354,29.29,81371.64,0.5,-0.60548,0.00081,6.23077]
[1778041924714,29.29,81371.64,0.5,-0.60548,0.00081,6.23077]
[1778041924628,29.29,81376.16,0.5,-0.60181,0.00081,6.24675]
[1778041925640,29.29,81383.66,0.5,-0.59569,0.00082,6.27208]
[1778041926078,29.29,81382.3,0.5,-0.59681,0.00082,6.26758]
[1778041927163,29.29,81382.3,0.5,-0.59681,0.00082,6.26758]
[1778041927450,29.29,81377.62,0.5,-0.60062,0.00081,6.25178]
[1778041928587,29.29,81385.55,0.5,-0.59415,0.00082,6.27823]
[1778041929520,29.3,81390.75,0.5,-0.58989,0.00082,6.29469]
[1778041930466,29.3,81390.75,0.5,-0.58989,0.00082,6.29469]
[1778041930560,29.3,81395.57,0.5,-0.58593,0.00082,6.30929]
[1778041931999,29.3,81396.61,0.5,-0.58508,0.00082,6.31236]
[1778041935634,29.29,81400.61,0.5,-0.58179,0.00082,6.32388]
[1778041937034,29.29,81391.1,0.5,-0.58961,0.00082,6.29574]
[1778041938041,29.29,81386.69,0.5,-0.59323,0.00082,6.28186]
[1778041942069,29.29,81387.81,0.5,-0.59233,0.00082,6.28536]
[1778041944455,29.28,81389.91,0.5,-0.59062,0.00082,6.29193]
[1778041947104,29.28,81392.54,0.5,-0.58848,0.00082,6.29998]
[1778041951133,29.27,81392.49,0.5,-0.58876,0.00082,6.2838]
[1778041953680,29.27,81397.1,0.5,-0.58497,0.00082,6.29758]
[1778041955517,29.26,81399.19,0.5,-0.58325,0.00083,6.30365]
[1778041957174,29.26,81393.83,0.5,-0.58767,0.00082,6.28781]
[1778041958531,29.26,81392.5,0.5,-0.58877,0.00082,6.28375]
[1778041962209,29.26,81390.49,0.5,-0.59043,0.00082,6.27753]
[1778041966238,29.26,81389.05,0.5,-0.59163,0.00082,6.27295]
[1778041968600,29.25,81388.92,0.5,-0.59174,0.00082,6.27252]
[1778041968605,29.25,81388.83,0.5,-0.59182,0.00082,6.27221]
[1778041974294,29.25,81390.0,0.5,-0.59086,0.00082,6.27588]
[1778041976431,29.25,81389.17,0.5,-0.59155,0.00082,6.27328]
[1778041976646,29.25,81389.17,0.5,-0.59155,0.00082,6.27328]
[1778041976747,29.25,81390.29,0.5,-0.59062,0.00082,6.27679]
[1778041978322,29.25,81386.03,0.5,-0.59412,0.00082,6.26326]
[1778041979328,29.25,81384.29,0.5,-0.59555,0.00082,6.2576]
[1778041980336,29.25,81385.7,0.5,-0.59439,0.00082,6.2622]
[1778041981343,29.25,81386.72,0.5,-0.59355,0.00082,6.2655]
[1778041984364,29.25,81385.4,0.5,-0.59463,0.00082,6.26125]
[1778041990406,29.26,81385.3,0.5,-0.59471,0.00082,6.26095]
[1778041991718,29.26,81385.3,0.5,-0.59471,0.00082,6.26095]
[1778041991727,29.26,81396.03,0.5,-0.58588,0.00082,6.29433]
[1778041993427,29.26,81396.98,0.5,-0.5851,0.00082,6.29713]
[1778041994553,29.26,81401.0,0.5,-0.58178,0.00083,6.30874]
[1778041997118,29.26,81401.07,0.5,-0.58172,0.00083,6.30893]
[1778041997456,29.26,81402.24,0.5,-0.58075,0.00083,6.31224]
[1778041998463,29.26,81404.67,0.5,-0.57874,0.00083,6.31897]
[1778042002490,29.26,81402.46,0.5,-0.58056,0.00083,6.31288]
[1778042004504,29.26,81400.83,0.5,-0.5819,0.00083,6.3083]
[1778042005511,29.26,81397.75,0.5,-0.58445,0.00083,6.29944]
[1778042006520,29.26,81395.95,0.5,-0.58593,0.00082,6.29414]
[1778042008533,29.26,81394.91,0.5,-0.58679,0.00082,6.29105]
[1778042009541,29.26,81389.52,0.5,-0.59123,0.00082,6.27448]
[1778042010548,29.26,81387.51,0.5,-0.59289,0.00082,6.2681]
[1778042011553,29.26,81388.33,0.5,-0.59244,0.00082,6.25469]
[1778042015582,29.25,81386.47,0.5,-0.59399,0.00082,6.24867]
[1778042019609,29.25,81387.77,0.5,-0.59294,0.00082,6.25276]
[1778042020374,29.25,81387.77,0.5,-0.59294,0.00082,6.25276]
[1778042020616,29.24,81387.78,0.5,-0.59294,0.00082,6.25277]
[1778042021622,29.24,81392.36,0.5,-0.58917,0.00083,6.2671]
[1778042022724,29.24,81400.58,0.5,-0.58237,0.00083,6.29146]
[1778042024747,29.24,81403.28,0.5,-0.58014,0.00083,6.29906]
[1778042030741,29.24,81402.78,0.5,-0.58056,0.00083,6.29765]
[1778042034714,29.23,81405.35,0.5,-0.57843,0.00083,6.30473]
[1778042035722,29.23,81409.15,0.5,-0.57527,0.00083,6.31488]
[1778042036729,29.23,81411.12,0.5,-0.57363,0.00083,6.32]
[1778042037000,29.23,81411.12,0.5,-0.57363,0.00083,6.32]
[1778042037736,29.23,81411.48,0.5,-0.57333,0.00083,6.32092]
[1778042042770,29.24,81406.28,0.5,-0.57766,0.00083,6.30725]
[1778042044785,29.24,81407.83,0.5,-0.57637,0.00083,6.31142]
[1778042045792,29.24,81409.98,0.5,-0.57458,0.00083,6.31707]
[1778042046798,29.24,81411.57,0.5,-0.57325,0.00083,6.32117]
[1778042047807,29.24,81408.87,0.5,-0.5755,0.00083,6.31418]
[1778042048813,29.24,81407.33,0.5,-0.57677,0.00083,6.3101]
[1778042050827,29.24,81408.44,0.5,-0.57585,0.00083,6.31307]
[1778042051435,29.24,81408.44,0.5,-0.57585,0.00083,6.31307]
[1778042051480,29.24,81408.44,0.5,-0.57585,0.00083,6.31307]
[1778042051835,29.24,81408.79,0.5,-0.57555,0.00083,6.31399]
[1778042052841,29.24,81399.19,0.5,-0.58352,0.00083,6.28748]
[1778042053564,29.24,81393.91,0.5,-0.58789,0.00083,6.27184]
[1778042054284,29.24,81391.41,0.5,-0.58996,0.00083,6.26414]
[1778042055124,29.24,81390.09,0.5,-0.59105,0.00082,6.26]
[1778042056622,29.23,81387.75,0.5,-0.59299,0.00082,6.25257]
[1778042057523,29.23,81387.75,0.5,-0.59299,0.00082,6.25257]
[1778042057562,29.23,81388.45,0.5,-0.59241,0.00082,6.2548]
[1778042062911,29.23,81387.56,0.5,-0.59315,0.00082,6.25194]
[1778042067946,29.23,81386.68,0.5,-0.59388,0.00082,6.2491]
[1778042071436,29.23,81384.68,0.5,-0.59576,0.00082,6.2265]
[1778042072465,29.23,81382.17,0.5,-0.59783,0.00082,6.21816]
[1778042076585,29.23,81383.66,0.5,-0.59661,0.00082,6.22311]
[1778042078815,29.23,81379.45,0.5,-0.60007,0.00082,6.20891]
[1778042079131,29.23,81379.45,0.5,-0.60007,0.00082,6.20891]
[1778042079213,29.23,81379.45,0.5,-0.60007,0.00082,6.20891]
[1778042079614,29.23,81377.9,0.5,-0.60135,0.00082,6.20357]
[1778042080619,29.23,81375.88,0.5,-0.60301,0.00082,6.19651]
[1778042082045,29.23,81374.69,0.5,-0.60398,0.00082,6.19231]
[1778042085918,29.23,81375.33,0.5,-0.60346,0.00082,6.19455]
[1778042086769,29.23,81372.74,0.5,-0.60559,0.00082,6.18529]
[1778042089729,29.23,81370.64,0.5,-0.60732,0.00082,6.17764]
[1778042093779,29.22,81372.44,0.5,-0.60585,0.00082,6.18415]
[1778042095848,29.22,81368.48,0.5,-0.6091,0.00082,6.16961]
[1778042097827,29.22,81366.88,0.5,-0.61042,0.00082,6.16358]
[1778042099167,29.22,81360.33,0.5,-0.61576,0.00081,6.13839]
[1778042100173,29.22,81358.05,0.5,-0.61763,0.00081,6.12935]
[1778042102188,29.21,81360.79,0.5,-0.6154,0.00081,6.14014]
[1778042106216,29.21,81365.05,0.5,-0.61194,0.00082,6.15652]
[1778042108230,29.21,81362.75,0.5,-0.61383,0.00082,6.14766]
[1778042109236,29.21,81367.03,0.5,-0.61034,0.00082,6.16396]
[1778042110244,29.21,81371.12,0.5,-0.60699,0.00082,6.17909]
[1778042115456,29.2,81371.69,0.5,-0.60654,0.00082,6.18112]
[1778042116370,29.2,81371.69,0.5,-0.60654,0.00082,6.18111]
[1778042116390,29.2,81371.93,0.5,-0.60634,0.00082,6.18197]
[1778042118300,29.2,81372.88,0.5,-0.60557,0.00082,6.18538]
[1778042121321,29.2,81371.42,0.5,-0.60678,0.00082,6.18003]
[1778042124341,29.19,81370.51,0.5,-0.60754,0.00082,6.17666]
[1778042128652,29.19,81370.0,0.5,-0.60796,0.00082,6.17475]
[1778042128714,29.19,81370.0,0.5,-0.60796,0.00082,6.17475]
[1778042128745,29.19,81368.83,0.5,-0.60892,0.00082,6.17041]
[1778042130479,29.19,81366.32,0.5,-0.61098,0.00082,6.16099]
[1778042131002,29.19,81366.32,0.5,-0.61098,0.00082,6.16099]
[1778042131397,29.19,81366.32,0.5,-0.61125,0.00082,6.14471]
[1778042133006,29.19,81366.24,0.5,-0.61132,0.00082,6.1444]
[1778042133407,29.19,81366.01,0.5,-0.61151,0.00082,6.14353]
[1778042138442,29.19,81364.51,0.5,-0.61274,0.00082,6.13778]
[1778042140456,29.19,81363.28,0.5,-0.61375,0.00082,6.13304]
[1778042143476,29.18,81361.98,0.5,-0.61483,0.00082,6.12792]
[1778042144281,29.18,81361.98,0.5,-0.61483,0.00082,6.12792]
[1778042144484,29.18,81362.41,0.5,-0.61448,0.00082,6.12957]
[1778042145491,29.18,81364.73,0.5,-0.61259,0.00082,6.1385]
[1778042146539,29.18,81370.23,0.5,-0.60808,0.00082,6.15919]
[1778042147644,29.18,81367.13,0.5,-0.61062,0.00082,6.14764]
[1778042148361,29.18,81367.13,0.5,-0.61062,0.00082,6.14764]
[1778042148457,29.18,81367.13,0.5,-0.61062,0.00082,6.14764]
[1778042148743,29.18,81358.27,0.5,-0.61786,0.00082,6.11325]
[1778042150527,29.18,81350.06,0.5,-0.62454,0.00081,6.07961]
[1778042151533,29.18,81348.49,0.5,-0.62581,0.00081,6.07299]
[1778042152252,29.18,81348.49,0.5,-0.62581,0.00081,6.07299]
[1778042152540,29.18,81348.34,0.5,-0.62593,0.00081,6.07236]
[1778042153541,29.18,81348.34,0.5,-0.62593,0.00081,6.07236]
[1778042153642,29.18,81349.27,0.5,-0.62518,0.00081,6.0763]
[1778042159593,29.18,81349.78,0.5,-0.62475,0.00081,6.0785]
[1778042162659,29.19,81350.41,0.5,-0.62424,0.00081,6.08115]
[1778042162687,29.19,81350.41,0.5,-0.62424,0.00081,6.08115]
[1778042162704,29.19,81350.41,0.5,-0.62424,0.00081,6.08115]
[1778042162834,29.19,81350.41,0.5,-0.62424,0.00081,6.08115]
[1778042162845,29.19,81350.41,0.5,-0.62424,0.00081,6.08115]
[1778042162935,29.19,81350.82,0.5,-0.62391,0.00081,6.08287]
[1778042163048,29.19,81350.82,0.5,-0.62391,0.00081,6.08287]
[1778042163055,29.19,81350.82,0.5,-0.62391,0.00081,6.08287]
[1778042163308,29.19,81350.82,0.5,-0.62391,0.00081,6.08287]
[1778042163943,29.19,81350.82,0.5,-0.62391,0.00081,6.08287]
[1778042163410,29.19,81350.82,0.5,-0.62391,0.00081,6.08288]
[1778042165998,29.18,81351.06,0.5,-0.62373,0.00081,6.08378]
[1778042166609,29.18,81351.06,0.5,-0.62373,0.00081,6.08378]
[1778042166677,29.18,81351.06,0.5,-0.62373,0.00081,6.08378]
[1778042168321,29.18,81350.47,0.5,-0.62423,0.00081,6.08122]
[1778042168434,29.18,81350.47,0.5,-0.62423,0.00081,6.08122]
[1778042168657,29.17,81347.39,0.5,-0.62674,0.00081,6.06813]
[1778042169664,29.17,81346.62,0.5,-0.62737,0.00081,6.06479]
[1778042171678,29.17,81347.25,0.5,-0.62688,0.00081,6.0674]
[1778042172093,29.17,81347.25,0.5,-0.62688,0.00081,6.0674]
[1778042172838,29.17,81347.25,0.5,-0.62688,0.00081,6.0674]
[1778042173123,29.17,81347.77,0.5,-0.62646,0.00081,6.06958]
[1778042173692,29.16,81347.77,0.5,-0.62647,0.00081,6.06954]
[1778042174153,29.16,81347.77,0.5,-0.62647,0.00081,6.06954]
[1778042174699,29.16,81351.37,0.5,-0.62356,0.00081,6.08468]
[1778042175707,29.16,81353.83,0.5,-0.62157,0.00081,6.09482]
[1778042176714,29.16,81352.13,0.5,-0.62296,0.00081,6.08773]
[1778042177925,29.16,81352.13,0.5,-0.62296,0.00081,6.08773]
[1778042177721,29.16,81350.38,0.5,-0.62439,0.00081,6.08039]
[1778042178727,29.15,81348.1,0.5,-0.62625,0.00081,6.07073]
[1778042179735,29.15,81346.3,0.5,-0.62771,0.00081,6.06301]
[1778042180238,29.15,81346.3,0.5,-0.62771,0.00081,6.06301]
[1778042180741,29.15,81345.28,0.5,-0.62853,0.00081,6.05859]
[1778042181812,29.15,81338.64,0.5,-0.6339,0.00081,6.02927]
[1778042182721,29.15,81338.64,0.5,-0.6339,0.00081,6.02927]
[1778042182931,29.15,81338.64,0.5,-0.6339,0.00081,6.02927]
[1778042182946,29.15,81338.64,0.5,-0.6339,0.00081,6.02927]
[1778042182822,29.15,81333.54,0.5,-0.63801,0.0008,6.00601]
[1778042183157,29.15,81333.54,0.5,-0.63801,0.0008,6.00601]
[1778042183762,29.15,81333.54,0.5,-0.63802,0.0008,6.00599]
[1778042184278,29.15,81333.54,0.5,-0.63802,0.0008,6.00599]
[1778042184769,29.15,81331.43,0.5,-0.63971,0.0008,5.99618]
[1778042186783,29.15,81331.91,0.5,-0.63933,0.0008,5.9984]
[1778042187508,29.15,81331.91,0.5,-0.63933,0.0008,5.9984]
[1778042187513,29.15,81331.91,0.5,-0.63933,0.0008,5.9984]
[1778042187789,29.15,81331.26,0.5,-0.63985,0.0008,5.99536]
[1778042189804,29.15,81330.63,0.5,-0.64036,0.0008,5.99239]
[1778042190811,29.15,81330.14,0.5,-0.64075,0.0008,5.99009]
[1778042191817,29.15,81330.37,0.5,-0.64091,0.0008,5.97452]
[1778042192824,29.15,81329.94,0.5,-0.64125,0.0008,5.97248]
[1778042193832,29.15,81329.31,0.5,-0.64176,0.0008,5.9695]
[1778042195846,29.15,81328.5,0.5,-0.64241,0.0008,5.96566]
[1778042198867,29.14,81327.78,0.5,-0.64299,0.0008,5.96222]
[1778042201888,29.14,81327.42,0.5,-0.64328,0.0008,5.96049]
[1778042202894,29.14,81328.69,0.5,-0.64226,0.0008,5.96653]
[1778042203583,29.14,81328.69,0.5,-0.64226,0.0008,5.96653]
[1778042203902,29.14,81328.61,0.5,-0.64233,0.0008,5.96614]
[1778042205588,29.14,81328.51,0.5,-0.64241,0.0008,5.96566]
[1778042206767,29.14,81328.14,0.5,-0.64271,0.0008,5.96389]
[1778042206923,29.14,81330.23,0.5,-0.64103,0.0008,5.97376]
[1778042210638,29.14,81330.33,0.5,-0.64096,0.0008,5.97419]
[1778042210952,29.14,81330.01,0.5,-0.64123,0.0008,5.97264]
[1778042211648,29.14,81330.01,0.5,-0.64123,0.0008,5.97264]
[1778042211959,29.14,81329.41,0.5,-0.64171,0.0008,5.96982]
[1778042212837,29.14,81329.41,0.5,-0.64171,0.0008,5.96982]
[1778042212969,29.14,81328.71,0.5,-0.64226,0.0008,5.96652]
[1778042213007,29.14,81328.71,0.5,-0.64226,0.0008,5.96652]
[1778042214980,29.14,81327.56,0.5,-0.64318,0.0008,5.96107]
[1778042216994,29.14,81328.4,0.5,-0.6425,0.0008,5.9651]
[1778042218001,29.14,81325.55,0.5,-0.64478,0.0008,5.95148]
[1778042219008,29.15,81335.15,0.5,-0.63706,0.00081,5.99671]
[1778042219788,29.15,81335.15,0.5,-0.63706,0.00081,5.99671]
[1778042220015,29.15,81340.21,0.5,-0.63297,0.00081,6.01966]
[1778042221356,29.15,81340.21,0.5,-0.63297,0.00081,6.01966]
[1778042221608,29.15,81341.44,0.5,-0.63197,0.00081,6.02521]
[1778042226924,29.16,81341.79,0.5,-0.63166,0.00081,6.0269]
[1778042227914,29.16,81342.06,0.5,-0.63143,0.00081,6.02813]
[1778042228015,29.16,81341.76,0.5,-0.63167,0.00081,6.02681]
[1778042228177,29.16,81339.9,0.5,-0.63318,0.00081,6.01852]
[1778042230087,29.16,81341.19,0.5,-0.63214,0.00081,6.02424]
[1778042234599,29.15,81342.26,0.5,-0.63129,0.00081,6.02888]
[1778042236958,29.15,81341.08,0.5,-0.63225,0.00081,6.02362]
[1778042240788,29.15,81341.14,0.5,-0.63221,0.00081,6.02385]
[1778042240887,29.15,81342.69,0.5,-0.63096,0.00081,6.03067]
[1778042242171,29.15,81346.29,0.5,-0.62805,0.00081,6.04634]
[1778042243178,29.15,81350.13,0.5,-0.62493,0.00081,6.06273]
[1778042247030,29.15,81361.36,0.5,-0.61576,0.00082,6.10849]
[1778042247137,29.15,81361.36,0.5,-0.61576,0.00082,6.10849]
[1778042247384,29.15,81362.07,0.5,-0.61517,0.00082,6.11129]
[1778042251521,29.15,81363.49,0.5,-0.61427,0.00082,6.10052]
[1778042255262,29.16,81366.44,0.5,-0.61183,0.00082,6.11194]
[1778042260297,29.16,81367.4,0.5,-0.61102,0.00082,6.11566]
[1778042265733,29.16,81368.26,0.5,-0.61032,0.00082,6.11888]
[1778042267204,29.16,81368.26,0.5,-0.61032,0.00082,6.11886]
[1778042267816,29.16,81370.99,0.5,-0.60807,0.00083,6.12902]
[1778042269361,29.16,81373.12,0.5,-0.6063,0.00083,6.13683]
[1778042270837,29.16,81368.77,0.5,-0.60989,0.00082,6.12079]
[1778042271888,29.16,81367.46,0.5,-0.61098,0.00082,6.11585]
[1778042273389,29.16,81365.71,0.5,-0.61243,0.00082,6.10915]
[1778042278427,29.15,81365.67,0.5,-0.61248,0.00082,6.10889]
[1778042279432,29.15,81367.23,0.5,-0.6112,0.00082,6.11481]
[1778042282989,29.15,81370.31,0.5,-0.60868,0.00083,6.1263]
[1778042283155,29.15,81370.31,0.5,-0.60868,0.00083,6.1263]
[1778042283459,29.14,81370.31,0.5,-0.60868,0.00083,6.12628]
[1778042284902,29.14,81379.75,0.5,-0.60086,0.00083,6.16013]
[1778042287001,29.14,81379.97,0.5,-0.60069,0.00083,6.16085]
[1778042287909,29.14,81379.97,0.5,-0.60069,0.00083,6.16085]
[1778042288006,29.14,81380.4,0.5,-0.60034,0.00083,6.16233]
[1778042290509,29.14,81381.73,0.5,-0.59923,0.00083,6.1669]
[1778042293530,29.14,81382.94,0.5,-0.59821,0.00083,6.17103]
[1778042295545,29.14,81383.9,0.5,-0.59741,0.00083,6.17427]
[1778042297559,29.14,81386.6,0.5,-0.59516,0.00083,6.18323]
[1778042299575,29.15,81387.84,0.5,-0.59413,0.00083,6.18728]
[1778042304610,29.15,81387.34,0.5,-0.59454,0.00083,6.18566]
[1778042309645,29.15,81387.8,0.5,-0.59416,0.00083,6.18715]
[1778042311659,29.15,81389.47,0.5,-0.593,0.00084,6.17632]
[1778042312665,29.15,81390.57,0.5,-0.59207,0.00084,6.17985]
[1778042314680,29.15,81389.51,0.5,-0.59295,0.00084,6.17648]
[1778042315852,29.15,81386.17,0.5,-0.59574,0.00084,6.16564]
[1778042321729,29.16,81386.23,0.5,-0.59566,0.00083,6.16595]
[1778042322328,29.16,81386.23,0.5,-0.59566,0.00083,6.16595]
[1778042322467,29.16,81386.23,0.5,-0.59566,0.00083,6.16595]
[1778042322736,29.16,81386.43,0.5,-0.59549,0.00083,6.16662]
[1778042323743,29.16,81379.5,0.5,-0.60127,0.00083,6.14318]
[1778042324866,29.16,81382.12,0.5,-0.59909,0.00083,6.15219]
[1778042325970,29.16,81387.45,0.5,-0.59464,0.00084,6.16995]
[1778042326521,29.16,81387.45,0.5,-0.59464,0.00084,6.16995]
[1778042326817,29.16,81388.8,0.5,-0.59351,0.00084,6.17434]
[1778042329070,29.16,81391.0,0.5,-0.59167,0.00084,6.18138]
[1778042331066,29.16,81392.77,0.5,-0.59018,0.00084,6.18696]
[1778042332808,29.16,81394.51,0.5,-0.58872,0.00084,6.19235]
[1778042336095,29.17,81392.36,0.5,-0.59051,0.00084,6.18572]
[1778042337840,29.17,81389.29,0.5,-0.59308,0.00084,6.176]
[1778042338847,29.17,81388.16,0.5,-0.59402,0.00084,6.17236]
[1778042344892,29.17,81388.89,0.5,-0.59341,0.00084,6.17474]
[1778042349930,29.17,81389.57,0.5,-0.59283,0.00084,6.17695]
[1778042353956,29.17,81390.57,0.5,-0.59199,0.00084,6.18014]
[1778042359412,29.17,81390.76,0.5,-0.59183,0.00084,6.18075]
[1778042365032,29.17,81391.3,0.5,-0.59138,0.00084,6.18247]
[1778042370068,29.17,81389.26,0.5,-0.59308,0.00084,6.176]
[1778042371075,29.18,81388.81,0.5,-0.59369,0.00084,6.1583]
[1778042373089,29.18,81389.32,0.5,-0.59326,0.00084,6.15995]
[1778042374097,29.18,81389.57,0.5,-0.59304,0.00084,6.16077]
[1778042376110,29.18,81390.96,0.5,-0.59187,0.00084,6.16522]
[1778042377117,29.18,81392.91,0.5,-0.59024,0.00084,6.17136]
[1778042378124,29.18,81391.61,0.5,-0.59133,0.00084,6.16727]
[1778042383159,29.18,81390.35,0.5,-0.59239,0.00084,6.16325]
[1778042387187,29.17,81392.38,0.5,-0.5907,0.00084,6.16963]
[1778042390209,29.17,81391.27,0.5,-0.59164,0.00084,6.16611]
[1778042395100,29.17,81390.94,0.5,-0.59193,0.00084,6.16503]
[1778042395115,29.17,81389.38,0.5,-0.59324,0.00084,6.16003]
[1778042395407,29.17,81389.38,0.5,-0.59324,0.00084,6.16003]
[1778042395747,29.17,81389.38,0.5,-0.59324,0.00084,6.16003]
[1778042396114,29.17,81389.38,0.5,-0.59324,0.00084,6.16003]
[1778042396128,29.16,81362.23,0.5,-0.61584,0.00083,6.06286]
[1778042396358,29.16,81362.23,0.5,-0.61584,0.00083,6.06286]
[1778042396361,29.16,81345.03,0.5,-0.62996,0.00082,5.99143]
[1778042397222,29.16,81345.03,0.5,-0.62996,0.00082,5.99143]
[1778042398118,29.16,81341.73,0.5,-0.63267,0.00081,5.97674]
[1778042402291,29.16,81339.09,0.5,-0.6348,0.00081,5.96502]
[1778042403381,29.16,81339.09,0.5,-0.6348,0.00081,5.96502]
[1778042403404,29.16,81337.42,0.5,-0.63615,0.00081,5.9575]
[1778042404921,29.16,81337.42,0.5,-0.63615,0.00081,5.9575]
[1778042405022,29.16,81337.07,0.5,-0.63642,0.00081,5.95593]
[1778042406319,29.16,81336.28,0.5,-0.63706,0.00081,5.95235]
[1778042407418,29.16,81336.28,0.5,-0.63706,0.00081,5.95235]
[1778042407519,29.17,81336.6,0.5,-0.63679,0.00081,5.95387]
[1778042409474,29.17,81336.6,0.5,-0.63679,0.00081,5.95387]
[1778042409576,29.17,81334.85,0.5,-0.6382,0.00081,5.94588]
[1778042410989,29.17,81334.85,0.5,-0.6382,0.00081,5.94588]
[1778042411090,29.17,81334.33,0.5,-0.63861,0.00081,5.9435]
[1778042413369,29.17,81333.7,0.5,-0.63912,0.00081,5.94063]
[1778042417401,29.18,81332.75,0.5,-0.63986,0.00081,5.93633]
[1778042418414,29.18,81332.24,0.5,-0.64027,0.00081,5.93397]
[1778042419411,29.18,81331.73,0.5,-0.64068,0.00081,5.9316]
[1778042421428,29.18,81331.27,0.5,-0.64104,0.00081,5.92948]
[1778042422432,29.18,81330.14,0.5,-0.64196,0.00081,5.92416]
[1778042423439,29.18,81328.28,0.5,-0.64345,0.00081,5.91538]
[1778042424448,29.18,81327.84,0.5,-0.6438,0.00081,5.9133]
[1778042425452,29.18,81327.26,0.5,-0.64426,0.0008,5.91056]
[1778042426460,29.18,81326.85,0.5,-0.64458,0.0008,5.90862]
[1778042427467,29.19,81328.9,0.5,-0.64293,0.00081,5.91844]
[1778042428474,29.19,81328.18,0.5,-0.6435,0.00081,5.91503]
[1778042429481,29.19,81327.68,0.5,-0.6439,0.0008,5.91267]
[1778042431495,29.19,81329.33,0.5,-0.64291,0.00081,5.90374]
[1778042433054,29.19,81329.33,0.5,-0.64291,0.00081,5.90374]
[1778042433063,29.19,81331.41,0.5,-0.64123,0.00081,5.91359]
[1778042435098,29.19,81331.41,0.5,-0.64123,0.00081,5.91361]
[1778042435128,29.19,81330.69,0.5,-0.6418,0.00081,5.91024]
[1778042435277,29.19,81330.69,0.5,-0.6418,0.00081,5.91024]
[1778042435523,29.19,81330.69,0.5,-0.6418,0.00081,5.91026]
[1778042437537,29.19,81330.38,0.5,-0.64204,0.00081,5.90884]
[1778042439550,29.19,81330.02,0.5,-0.64233,0.00081,5.90717]
[1778042443383,29.19,81330.02,0.5,-0.64233,0.00081,5.90717]
[1778042443580,29.2,81329.86,0.5,-0.64245,0.00081,5.90648]
[1778042444587,29.2,81329.28,0.5,-0.64291,0.00081,5.90375]
[1778042446483,29.2,81329.28,0.5,-0.64291,0.00081,5.90375]
[1778042447424,29.2,81329.17,0.5,-0.64299,0.00081,5.90326]
[1778042447606,29.2,81329.17,0.5,-0.64299,0.00081,5.90327]
[1778042448614,29.2,81328.04,0.5,-0.6439,0.00081,5.8979]
[1778042449543,29.2,81328.04,0.5,-0.6439,0.00081,5.8979]
[1778042449703,29.2,81328.04,0.5,-0.6439,0.00081,5.8979]
[1778042449805,29.2,81326.95,0.5,-0.64478,0.00081,5.8927]
[1778042451635,29.2,81328.08,0.5,-0.64386,0.00081,5.89816]
[1778042455663,29.2,81327.58,0.5,-0.64425,0.00081,5.89584]
[1778042456671,29.21,81326.81,0.5,-0.64487,0.00081,5.89216]
[1778042457678,29.21,81327.29,0.5,-0.64448,0.00081,5.89449]
[1778042459663,29.21,81327.1,0.5,-0.64463,0.00081,5.89359]
[1778042459914,29.21,81327.1,0.5,-0.64463,0.00081,5.89359]
[1778042459919,29.21,81327.1,0.5,-0.64463,0.00081,5.89359]
[1778042459974,29.21,81327.1,0.5,-0.64463,0.00081,5.89359]
[1778042460249,29.21,81323.15,0.5,-0.6478,0.0008,5.87446]
[1778042460802,29.21,81321.72,0.5,-0.64894,0.0008,5.86746]
[1778042461573,29.21,81321.72,0.5,-0.64894,0.0008,5.86746]
[1778042461621,29.21,81321.72,0.5,-0.64894,0.0008,5.86746]
[1778042461722,29.21,81321.32,0.5,-0.64927,0.0008,5.86549]
[1778042463720,29.21,81322.4,0.5,-0.64841,0.0008,5.87074]
[1778042464764,29.21,81322.4,0.5,-0.64841,0.0008,5.87074]
[1778042464831,29.21,81323.07,0.5,-0.64787,0.0008,5.87403]
[1778042466740,29.21,81323.51,0.5,-0.64752,0.0008,5.87618]
[1778042467938,29.21,81323.51,0.5,-0.64752,0.0008,5.87618]
[1778042468140,29.21,81324.76,0.5,-0.64651,0.0008,5.88227]
[1778042469843,29.21,81324.76,0.5,-0.64651,0.0008,5.88227]
[1778042469940,29.21,81324.76,0.5,-0.64651,0.0008,5.88227]
[1778042470041,29.21,81325.99,0.5,-0.64552,0.00081,5.88825]
[1778042473948,29.21,81325.69,0.5,-0.64575,0.0008,5.88687]
[1778042474050,29.21,81321.42,0.5,-0.64918,0.0008,5.86604]
[1778042480518,29.22,81321.12,0.5,-0.64939,0.0008,5.86473]
[1778042481776,29.22,81321.12,0.5,-0.64937,0.0008,5.86481]
[1778042481829,29.22,81321.12,0.5,-0.64937,0.0008,5.86481]
[1778042481877,29.22,81312.26,0.5,-0.65644,0.0008,5.82019]
[1778042483273,29.22,81312.26,0.5,-0.65644,0.0008,5.82019]
[1778042484258,29.22,81312.26,0.5,-0.65644,0.0008,5.8202]
[1778042483861,29.22,81312.3,0.5,-0.65641,0.0008,5.82044]
[1778042484368,29.22,81312.3,0.5,-0.65641,0.0008,5.82044]
[1778042484867,29.22,81313.16,0.5,-0.65572,0.0008,5.82488]
[1778042485875,29.22,81313.99,0.5,-0.65505,0.0008,5.82915]
[1778042486882,29.22,81314.8,0.5,-0.6544,0.0008,5.8333]
[1778042488895,29.23,81314.51,0.5,-0.65463,0.0008,5.83187]
[1778042489369,29.23,81314.51,0.5,-0.65463,0.0008,5.83187]
[1778042489903,29.23,81314.11,0.5,-0.65494,0.0008,5.82987]
[1778042491917,29.23,81313.17,0.5,-0.65605,0.0008,5.80809]
[1778042493529,29.23,81313.19,0.5,-0.65603,0.0008,5.80824]
[1778042493893,29.23,81313.19,0.5,-0.65603,0.0008,5.80824]
[1778042493978,29.23,81317.38,0.5,-0.65268,0.0008,5.82957]
[1778042495944,29.23,81317.57,0.5,-0.65251,0.0008,5.83059]
[1778042496513,29.23,81317.57,0.5,-0.65251,0.0008,5.83059]
[1778042496952,29.23,81317.24,0.5,-0.65277,0.0008,5.82896]
[1778042498528,29.24,81317.06,0.5,-0.65291,0.0008,5.82812]
[1778042499955,29.24,81317.1,0.5,-0.65286,0.0008,5.82838]
[1778042500170,29.24,81317.1,0.5,-0.65286,0.0008,5.82838]
[1778042500271,29.24,81319.44,0.5,-0.65098,0.0008,5.84016]
[1778042501987,29.24,81322.49,0.5,-0.64851,0.0008,5.85535]
[1778042504001,29.25,81321.29,0.5,-0.64947,0.0008,5.84951]
[1778042506621,29.25,81321.6,0.5,-0.6492,0.0008,5.85112]
[1778042507021,29.25,81321.12,0.5,-0.64958,0.0008,5.84879]
[1778042510043,29.25,81320.32,0.5,-0.65021,0.0008,5.84495]
[1778042510643,29.25,81320.32,0.5,-0.65021,0.0008,5.84495]
[1778042512093,29.26,81320.52,0.5,-0.65004,0.0008,5.84598]
[1778042512309,29.26,81320.52,0.5,-0.65004,0.0008,5.84598]
[1778042512195,29.26,81320.52,0.5,-0.65003,0.0008,5.84602]
[1778042516089,29.26,81319.49,0.5,-0.65083,0.0008,5.84108]
[1778042518104,29.27,81320.14,0.5,-0.65029,0.0008,5.84439]
[1778042520116,29.27,81319.56,0.5,-0.65075,0.0008,5.8416]
[1778042524848,29.27,81319.43,0.5,-0.65083,0.0008,5.8411]
[1778042525151,29.28,81319.7,0.5,-0.65059,0.0008,5.84253]
[1778042526878,29.28,81319.4,0.5,-0.65083,0.0008,5.84109]
[1778042527165,29.28,81319.29,0.5,-0.65091,0.0008,5.84059]
[1778042529041,29.28,81319.8,0.5,-0.65049,0.0008,5.84315]
[1778042529903,29.28,81319.8,0.5,-0.65049,0.0008,5.84315]
[1778042530186,29.28,81319.8,0.5,-0.65049,0.0008,5.84316]
[1778042531194,29.28,81317.57,0.5,-0.65228,0.0008,5.83206]
[1778042531933,29.28,81317.57,0.5,-0.65228,0.0008,5.83206]
[1778042532328,29.28,81317.57,0.5,-0.65228,0.0008,5.83206]
[1778042532200,29.28,81319.56,0.5,-0.65068,0.0008,5.84201]
[1778042533208,29.28,81319.0,0.5,-0.65113,0.0008,5.83924]
[1778042534215,29.28,81319.45,0.5,-0.65076,0.0008,5.84149]
[1778042535221,29.28,81320.07,0.5,-0.65027,0.0008,5.84455]
[1778042536976,29.28,81319.96,0.5,-0.65036,0.0008,5.84398]
[1778042537235,29.28,81320.47,0.5,-0.64995,0.0008,5.84652]
[1778042539250,29.28,81321.73,0.5,-0.64894,0.0008,5.85271]
[1778042540257,29.28,81326.46,0.5,-0.64513,0.00081,5.87574]
[1778042541270,29.28,81329.28,0.5,-0.64285,0.00081,5.88922]
[1778042541474,29.28,81329.28,0.5,-0.64285,0.00081,5.88922]
[1778042542446,29.28,81329.8,0.5,-0.64244,0.00081,5.89166]
[1778042543278,29.28,81335.39,0.5,-0.63791,0.00081,5.91772]
[1778042544285,29.28,81338.35,0.5,-0.63551,0.00081,5.9312]
[1778042545456,29.28,81338.81,0.5,-0.63514,0.00081,5.93327]
[1778042546093,29.28,81338.81,0.5,-0.63514,0.00081,5.93327]
[1778042546244,29.28,81338.81,0.5,-0.63514,0.00081,5.93327]
[1778042546346,29.28,81343.21,0.5,-0.63155,0.00082,5.95285]
[1778042547306,29.28,81343.91,0.5,-0.63098,0.00082,5.95592]
[1778042547404,29.28,81343.91,0.5,-0.63098,0.00082,5.95592]
[1778042547420,29.28,81343.91,0.5,-0.63098,0.00082,5.95592]
[1778042548136,29.28,81343.91,0.5,-0.63098,0.00082,5.95592]
[1778042548313,29.28,81347.16,0.5,-0.62833,0.00082,5.97001]
[1778042549321,29.28,81349.26,0.5,-0.62662,0.00082,5.97897]
[1778042550327,29.28,81350.35,0.5,-0.62573,0.00082,5.98355]
[1778042551334,29.28,81351.34,0.5,-0.62524,0.00082,5.97099]
[1778042552340,29.28,81353.83,0.5,-0.62318,0.00082,5.98141]
[1778042553349,29.28,81357.88,0.5,-0.61984,0.00083,5.99801]
[1778042555362,29.28,81355.21,0.5,-0.62204,0.00082,5.98716]
[1778042556370,29.28,81353.57,0.5,-0.62339,0.00082,5.98038]
[1778042557377,29.28,81354.58,0.5,-0.62256,0.00082,5.98456]
[1778042559315,29.28,81359.35,0.5,-0.61861,0.00083,6.004]
[1778042562412,29.29,81360.42,0.5,-0.61772,0.00083,6.00831]
[1778042565433,29.29,81361.31,0.5,-0.61697,0.00083,6.01187]
[1778042567446,29.29,81362.23,0.5,-0.61621,0.00083,6.01552]
[1778042571477,29.29,81363.82,0.5,-0.61488,0.00083,6.02178]
[1778042576510,29.29,81364.0,0.5,-0.61472,0.00083,6.02253]
[1778042580070,29.3,81365.15,0.5,-0.61376,0.00083,6.02699]
[1778042585269,29.3,81365.35,0.5,-0.61359,0.00083,6.0278]
[1778042585279,29.3,81362.56,0.5,-0.6159,0.00083,6.01698]
[1778042586580,29.3,81359.28,0.5,-0.61861,0.00083,6.00399]
[1778042587586,29.3,81355.58,0.5,-0.62166,0.00082,5.98903]
[1778042588677,29.3,81355.58,0.5,-0.62166,0.00082,5.98903]
[1778042588905,29.3,81354.86,0.5,-0.62225,0.00082,5.98609]
[1778042590607,29.3,81353.58,0.5,-0.6233,0.00082,5.98083]
[1778042593403,29.3,81353.59,0.5,-0.62329,0.00082,5.98087]
[1778042593413,29.3,81353.59,0.5,-0.62329,0.00082,5.98087]
[1778042592622,29.3,81350.68,0.5,-0.62568,0.00082,5.9687]
[1778042593868,29.3,81350.68,0.5,-0.62568,0.00082,5.9687]
[1778042593969,29.3,81346.87,0.5,-0.62881,0.00082,5.95245]
[1778042595643,29.3,81344.81,0.5,-0.63049,0.00082,5.94353]
[1778042596650,29.3,81344.21,0.5,-0.63098,0.00082,5.94092]
[1778042597748,29.3,81344.21,0.5,-0.63098,0.00082,5.94092]
[1778042597766,29.3,81344.21,0.5,-0.63098,0.00082,5.94092]
[1778042597779,29.3,81344.21,0.5,-0.63098,0.00082,5.94092]
[1778042597871,29.3,81342.47,0.5,-0.6324,0.00082,5.93328]
[1778042598949,29.3,81342.47,0.5,-0.6324,0.00082,5.93328]
[1778042599089,29.3,81342.47,0.5,-0.6324,0.00082,5.93328]
[1778042599190,29.3,81342.47,0.5,-0.63239,0.00082,5.93329]
[1778042600678,29.3,81341.46,0.5,-0.63321,0.00082,5.92883]
[1778042601684,29.3,81340.36,0.5,-0.63411,0.00082,5.92394]
[1778042602692,29.31,81339.78,0.5,-0.63458,0.00081,5.92136]
[1778042605420,29.31,81339.78,0.5,-0.63458,0.00081,5.92136]
[1778042605713,29.31,81341.35,0.5,-0.63329,0.00082,5.9284]
[1778042607523,29.31,81342.48,0.5,-0.63237,0.00082,5.93342]
[1778042611755,29.31,81347.08,0.5,-0.62893,0.00082,5.93671]
[1778042616790,29.31,81346.44,0.5,-0.62946,0.00082,5.93392]
[1778042621825,29.31,81346.47,0.5,-0.62943,0.00082,5.93405]
[1778042622832,29.31,81345.55,0.5,-0.63019,0.00082,5.93006]
[1778042625853,29.31,81347.36,0.5,-0.6287,0.00082,5.9379]
[1778042627296,29.31,81345.42,0.5,-0.63029,0.00082,5.9295]
[1778042631895,29.31,81347.33,0.5,-0.62872,0.00082,5.93778]
[1778042632577,29.31,81347.33,0.5,-0.62872,0.00082,5.93778]
[1778042632907,29.31,81350.9,0.5,-0.62579,0.00082,5.95301]
[1778042633910,29.31,81354.73,0.5,-0.62263,0.00083,5.96901]
[1778042634917,29.31,81356.6,0.5,-0.62108,0.00083,5.97668]
[1778042639952,29.31,81356.37,0.5,-0.62127,0.00083,5.97576]
[1778042640959,29.31,81358.33,0.5,-0.61965,0.00083,5.98372]
[1778042643980,29.31,81359.35,0.5,-0.6188,0.00083,5.98781]
[1778042645994,29.31,81360.48,0.5,-0.61787,0.00083,5.99232]
[1778042647001,29.31,81362.83,0.5,-0.61592,0.00083,6.00159]
[1778042652037,29.31,81363.92,0.5,-0.61502,0.00083,6.00581]
[1778042657071,29.31,81366.89,0.5,-0.61257,0.00083,6.0172]
[1778042662105,29.3,81366.13,0.5,-0.61321,0.00083,6.01425]
[1778042667140,29.3,81365.78,0.5,-0.61349,0.00083,6.01294]
[1778042677211,29.3,81366.01,0.5,-0.61362,0.00083,5.99701]
[1778042677788,29.3,81366.01,0.5,-0.61362,0.00083,5.99701]
[1778042678218,29.29,81367.29,0.5,-0.61256,0.00083,6.0019]
[1778042679226,29.3,81369.92,0.5,-0.61036,0.00084,6.01184]
[1778042682606,29.3,81369.79,0.5,-0.61047,0.00084,6.01135]
[1778042683252,29.29,81370.14,0.5,-0.61018,0.00084,6.01264]
[1778042684260,29.29,81371.09,0.5,-0.60939,0.00084,6.01616]
[1778042684600,29.29,81371.09,0.5,-0.60939,0.00084,6.01616]
[1778042685268,29.29,81372.51,0.5,-0.60821,0.00084,6.02139]
[1778042689694,29.28,81373.7,0.5,-0.60724,0.00084,6.02563]
[1778042691513,29.28,81371.32,0.5,-0.60924,0.00084,6.01685]
[1778042691748,29.28,81371.32,0.5,-0.60924,0.00084,6.01685]
[1778042692316,29.28,81371.32,0.5,-0.60925,0.00084,6.0168]
[1778042693325,29.28,81365.1,0.5,-0.61445,0.00083,5.99317]
[1778042694330,29.28,81363.37,0.5,-0.6159,0.00083,5.9864]
[1778042695336,29.27,81364.82,0.5,-0.6147,0.00083,5.99203]
[1778042698358,29.27,81365.79,0.5,-0.61391,0.00083,5.99569]
[1778042703392,29.26,81366.08,0.5,-0.6137,0.00083,5.99665]
[1778042705406,29.26,81364.84,0.5,-0.61475,0.00083,5.99179]
[1778042710445,29.25,81365.16,0.5,-0.61452,0.00083,5.99289]
[1778042714470,29.24,81362.16,0.5,-0.61704,0.00083,5.98101]
[1778042720443,29.23,81363.16,0.5,-0.61624,0.00083,5.98481]
[1778042722586,29.23,81364.11,0.5,-0.61546,0.00083,5.98849]
[1778042727549,29.22,81365.41,0.5,-0.6144,0.00084,5.99342]
[1778042732499,29.22,81364.84,0.5,-0.6152,0.00084,5.97434]
[1778042737513,29.21,81364.95,0.5,-0.61513,0.00084,5.9747]
[1778042741719,29.2,81366.51,0.5,-0.61386,0.00084,5.98059]
[1778042746754,29.19,81366.2,0.5,-0.61414,0.00084,5.97927]
[1778042748767,29.19,81362.64,0.5,-0.61713,0.00084,5.96527]
[1778042753803,29.19,81363.96,0.5,-0.61605,0.00084,5.97039]
[1778042757673,29.18,81363.84,0.5,-0.61616,0.00084,5.96986]
[1778042757688,29.18,81363.84,0.5,-0.61616,0.00084,5.96986]
[1778042757690,29.18,81363.84,0.5,-0.61616,0.00084,5.96986]
[1778042757699,29.18,81363.84,0.5,-0.61616,0.00084,5.96986]
[1778042757832,29.18,81359.65,0.5,-0.61967,0.00083,5.95309]
[1778042758940,29.18,81359.65,0.5,-0.61967,0.00083,5.95309]
[1778042758941,29.18,81351.46,0.5,-0.6265,0.00083,5.91903]
[1778042760203,29.18,81351.46,0.5,-0.6265,0.00083,5.91903]
[1778042760305,29.18,81350.97,0.5,-0.62691,0.00083,5.91692]
[1778042762123,29.18,81350.97,0.5,-0.62691,0.00083,5.91693]
[1778042762224,29.18,81345.51,0.5,-0.63143,0.00083,5.89321]
[1778042762608,29.18,81345.51,0.5,-0.63143,0.00083,5.89321]
[1778042762627,29.18,81345.51,0.5,-0.63143,0.00083,5.89321]
[1778042762634,29.18,81345.51,0.5,-0.63143,0.00083,5.89321]
[1778042762683,29.18,81345.51,0.5,-0.63143,0.00083,5.89321]
[1778042762696,29.18,81345.51,0.5,-0.63143,0.00083,5.89321]
[1778042762724,29.18,81345.51,0.5,-0.63143,0.00083,5.89321]
[1778042762998,29.18,81345.51,0.5,-0.63143,0.00083,5.89321]
[1778042763100,29.18,81343.96,0.5,-0.63272,0.00083,5.88634]
[1778042764879,29.18,81342.89,0.5,-0.6336,0.00083,5.88157]
[1778042765888,29.18,81342.35,0.5,-0.63404,0.00083,5.87915]
[1778042767248,29.18,81342.35,0.5,-0.63404,0.00083,5.87915]
[1778042767311,29.18,81343.5,0.5,-0.63309,0.00083,5.88432]
[1778042769273,29.18,81343.5,0.5,-0.63309,0.00083,5.88434]
[1778042769375,29.18,81342.73,0.5,-0.63372,0.00083,5.88092]
[1778042771083,29.18,81342.73,0.5,-0.63372,0.00083,5.88094]
[1778042771185,29.18,81342.35,0.5,-0.63402,0.00082,5.87926]
[1778042772348,29.18,81342.35,0.5,-0.63402,0.00082,5.87926]
[1778042772450,29.19,81342.35,0.5,-0.63402,0.00082,5.87929]
[1778042774423,29.19,81342.35,0.5,-0.63401,0.00082,5.87932]
[1778042774525,29.19,81340.69,0.5,-0.63538,0.00082,5.87187]
[1778042775127,29.19,81340.69,0.5,-0.63538,0.00082,5.87187]
[1778042775229,29.19,81341.07,0.5,-0.63506,0.00082,5.87361]
[1778042778515,29.19,81340.59,0.5,-0.63545,0.00082,5.87147]
[1778042778616,29.19,81340.15,0.5,-0.63581,0.00082,5.8695]
[1778042780613,29.19,81340.15,0.5,-0.6358,0.00082,5.86954]
[1778042780992,29.19,81341.51,0.5,-0.63467,0.00082,5.87571]
[1778042781998,29.19,81340.22,0.5,-0.63574,0.00082,5.86984]
[1778042783688,29.19,81340.25,0.5,-0.63572,0.00082,5.86995]
[1778042783789,29.19,81339.48,0.5,-0.63636,0.00082,5.86643]
[1778042786028,29.19,81337.74,0.5,-0.6378,0.00082,5.85842]
[1778042787037,29.19,81336.99,0.5,-0.63842,0.00082,5.85495]
[1778042787723,29.19,81336.99,0.5,-0.63842,0.00082,5.85495]
[1778042788041,29.19,81336.38,0.5,-0.63893,0.00082,5.85209]
[1778042789048,29.19,81335.33,0.5,-0.63979,0.00082,5.84718]
[1778042790055,29.18,81333.81,0.5,-0.64105,0.00082,5.84003]
[1778042791067,29.18,81332.56,0.5,-0.64243,0.00082,5.81702]
[1778042791783,29.18,81332.56,0.5,-0.64243,0.00082,5.81702]
[1778042792070,29.18,81334.1,0.5,-0.64117,0.00082,5.82426]
[1778042792822,29.18,81334.1,0.5,-0.64117,0.00082,5.82426]
[1778042793318,29.18,81334.1,0.5,-0.64117,0.00082,5.82426]
[1778042793419,29.18,81329.74,0.5,-0.64476,0.00082,5.8035]
[1778042795092,29.18,81327.36,0.5,-0.64671,0.00082,5.79194]
[1778042796096,29.18,81326.85,0.5,-0.64713,0.00082,5.78944]
[1778042797996,29.18,81326.9,0.5,-0.64709,0.00082,5.78968]
[1778042798111,29.18,81327.18,0.5,-0.64686,0.00082,5.79103]
[1778042802393,29.18,81326.71,0.5,-0.64725,0.00082,5.78871]
[1778042802617,29.18,81326.71,0.5,-0.64725,0.00082,5.78871]
[1778042802643,29.18,81326.79,0.5,-0.64719,0.00082,5.78909]
[1778042802778,29.18,81326.79,0.5,-0.64719,0.00082,5.78909]
[1778042803146,29.18,81326.76,0.5,-0.64722,0.00082,5.78893]
[1778042804153,29.18,81314.17,0.5,-0.65745,0.00081,5.72558]
[1778042805160,29.18,81318.6,0.5,-0.65386,0.00081,5.74832]
[1778042806167,29.18,81324.48,0.5,-0.64907,0.00082,5.77777]
[1778042807175,29.18,81326.94,0.5,-0.64706,0.00082,5.78984]
[1778042808181,29.18,81326.27,0.5,-0.64761,0.00082,5.78655]
[1778042809188,29.18,81323.55,0.5,-0.64983,0.00081,5.77315]
[1778042810195,29.18,81322.73,0.5,-0.6505,0.00081,5.76907]
[1778042811202,29.18,81323.4,0.5,-0.64996,0.00081,5.7724]
[1778042812323,29.18,81323.4,0.5,-0.64996,0.00081,5.7724]
[1778042812424,29.18,81322.78,0.5,-0.65046,0.00081,5.76932]
[1778042813313,29.18,81322.78,0.5,-0.65046,0.00081,5.76932]
[1778042813556,29.18,81322.78,0.5,-0.65046,0.00081,5.76932]
[1778042814224,29.18,81322.73,0.5,-0.6505,0.00081,5.76907]
[1778042816237,29.18,81323.58,0.5,-0.64981,0.00081,5.77329]
[1778042817244,29.18,81324.06,0.5,-0.64942,0.00082,5.77566]
[1778042818448,29.18,81324.06,0.5,-0.64942,0.00082,5.77566]
[1778042818549,29.18,81324.37,0.5,-0.64917,0.00082,5.77719]
[1778042818666,29.18,81324.37,0.5,-0.64917,0.00082,5.77719]
[1778042819622,29.18,81324.37,0.5,-0.64917,0.00082,5.77719]
[1778042819813,29.18,81324.34,0.5,-0.64919,0.00082,5.77704]
[1778042819817,29.18,81324.34,0.5,-0.64919,0.00082,5.77704]
[1778042819836,29.18,81324.34,0.5,-0.64919,0.00082,5.77704]
[1778042820005,29.18,81324.34,0.5,-0.64919,0.00082,5.77704]
[1778042820620,29.18,81324.34,0.5,-0.64919,0.00082,5.77704]
[1778042820265,29.18,81335.53,0.5,-0.64002,0.00082,5.83087]
[1778042821271,29.18,81344.54,0.5,-0.63258,0.00083,5.87192]
[1778042821766,29.18,81344.54,0.5,-0.63258,0.00083,5.87192]
[1778042822279,29.18,81346.19,0.5,-0.63122,0.00083,5.87919]
[1778042823433,29.18,81346.19,0.5,-0.63122,0.00083,5.87919]
[1778042823659,29.17,81345.9,0.5,-0.63146,0.00083,5.87788]
[1778042824292,29.17,81345.9,0.5,-0.63147,0.00083,5.87784]
[1778042825300,29.17,81346.47,0.5,-0.631,0.00083,5.88032]
[1778042826516,29.17,81346.47,0.5,-0.631,0.00083,5.88032]
[1778042826617,29.17,81345.14,0.5,-0.63211,0.00083,5.87441]
[1778042828236,29.17,81345.14,0.5,-0.63212,0.00083,5.87438]
[1778042828568,29.17,81345.14,0.5,-0.63212,0.00083,5.87438]
[1778042828580,29.17,81345.14,0.5,-0.63212,0.00083,5.87438]
[1778042829603,29.17,81345.44,0.5,-0.63188,0.00083,5.87567]
[1778042829328,29.17,81348.55,0.5,-0.6293,0.00083,5.88928]
[1778042830335,29.16,81353.09,0.5,-0.62553,0.00083,5.90872]
[1778042831263,29.16,81353.09,0.5,-0.62553,0.00083,5.90872]
[1778042831348,29.16,81357.9,0.5,-0.62153,0.00084,5.92873]
[1778042834565,29.16,81361.15,0.5,-0.61881,0.00084,5.94194]
[1778042836378,29.16,81362.56,0.5,-0.61763,0.00084,5.94757]
[1778042839398,29.16,81363.4,0.5,-0.61693,0.00084,5.95088]
[1778042840303,29.16,81363.4,0.5,-0.61693,0.00084,5.95088]
[1778042840405,29.16,81363.82,0.5,-0.61658,0.00084,5.95253]
[1778042841414,29.16,81366.61,0.5,-0.61424,0.00084,5.96345]
[1778042842420,29.16,81367.98,0.5,-0.61309,0.00084,5.96873]
[1778042843432,29.16,81369.71,0.5,-0.61163,0.00084,5.97532]
[1778042844435,29.15,81371.0,0.5,-0.61055,0.00084,5.98018]
[1778042846449,29.15,81369.24,0.5,-0.61205,0.00084,5.97346]
[1778042851487,29.15,81370.71,0.5,-0.61111,0.00085,5.96219]
[1778042852491,29.15,81381.62,0.5,-0.60185,0.00085,6.00191]
[1778042853497,29.15,81381.96,0.5,-0.60156,0.00085,6.00309]
[1778042856519,29.15,81380.92,0.5,-0.60245,0.00085,5.99945]
[1778042857525,29.15,81382.06,0.5,-0.60148,0.00085,6.00344]
[1778042860547,29.15,81383.7,0.5,-0.60008,0.00085,6.0091]
[1778042863568,29.15,81385.45,0.5,-0.59859,0.00085,6.01506]
[1778042864575,29.15,81390.92,0.5,-0.59392,0.00086,6.03317]
[1778042865013,29.15,81390.92,0.5,-0.59392,0.00086,6.03317]
[1778042865582,29.14,81393.19,0.5,-0.59198,0.00086,6.04044]
[1778042866020,29.14,81393.19,0.5,-0.59198,0.00086,6.04044]
[1778042866590,29.14,81393.73,0.5,-0.59152,0.00086,6.04213]
[1778042871625,29.14,81395.22,0.5,-0.59027,0.00086,6.04673]
[1778042873638,29.13,81396.6,0.5,-0.58909,0.00086,6.05098]
[1778042873745,29.13,81396.6,0.5,-0.58909,0.00086,6.05098]
[1778042875656,29.13,81402.2,0.5,-0.58429,0.00086,6.06778]
[1778042877668,29.13,81403.4,0.5,-0.58326,0.00086,6.07125]
[1778042880690,29.13,81404.4,0.5,-0.5824,0.00086,6.0741]
[1778042881695,29.13,81411.98,0.5,-0.57586,0.00086,6.09499]
[1778042882702,29.13,81420.2,0.5,-0.56874,0.00087,6.1158]
[1778042883712,29.13,81424.79,0.5,-0.56475,0.00087,6.12658]
[1778042884369,29.13,81424.79,0.5,-0.56475,0.00087,6.12658]
[1778042884716,29.13,81426.57,0.5,-0.56321,0.00087,6.13059]
[1778042886350,29.13,81430.87,0.5,-0.55946,0.00087,6.13991]
[1778042887737,29.13,81432.0,0.5,-0.55848,0.00087,6.14226]
[1778042892772,29.14,81432.45,0.5,-0.55808,0.00087,6.1432]
[1778042894663,29.14,81436.62,0.5,-0.55445,0.00087,6.15153]
[1778042899684,29.14,81435.87,0.5,-0.55509,0.00087,6.15008]
[1778042903621,29.15,81440.85,0.5,-0.55074,0.00087,6.15947]
[1778042904728,29.15,81441.98,0.5,-0.54976,0.00087,6.16149]
[1778042905716,29.15,81443.56,0.5,-0.54838,0.00087,6.16426]
[1778042908728,29.15,81442.31,0.5,-0.54947,0.00087,6.16207]
[1778042909057,29.15,81442.31,0.5,-0.54947,0.00087,6.16207]
[1778042909690,29.15,81441.54,0.5,-0.55014,0.00087,6.16071]
[1778042911680,29.15,81441.78,0.5,-0.55007,0.00087,6.14481]
[1778042912634,29.15,81438.71,0.5,-0.55275,0.00087,6.13919]
[1778042917638,29.15,81439.19,0.5,-0.55232,0.00087,6.1401]
[1778042920681,29.16,81434.57,0.5,-0.55635,0.00087,6.13121]
[1778042926031,29.16,81435.32,0.5,-0.55569,0.00087,6.13272]
[1778042927038,29.16,81437.1,0.5,-0.55413,0.00087,6.13618]
[1778042928744,29.16,81438.32,0.5,-0.55307,0.00087,6.13851]
[1778042929681,29.16,81436.28,0.5,-0.55485,0.00087,6.1346]
[1778042930754,29.16,81434.45,0.5,-0.55644,0.00087,6.131]
[1778042931708,29.16,81435.66,0.5,-0.55539,0.00087,6.1334]
[1778042935352,29.16,81443.2,0.5,-0.5488,0.00087,6.14736]
[1778042936644,29.16,81450.06,0.5,-0.54279,0.00088,6.15861]
[1778042937727,29.17,81448.85,0.5,-0.54385,0.00088,6.15673]
[1778042939728,29.17,81445.71,0.5,-0.5466,0.00087,6.15164]
[1778042940703,29.17,81441.42,0.5,-0.55035,0.00087,6.14423]
[1778042942143,29.17,81437.79,0.5,-0.55352,0.00087,6.13753]
[1778042943482,29.17,81437.79,0.5,-0.55352,0.00087,6.13753]
[1778042943493,29.17,81442.9,0.5,-0.54905,0.00087,6.14685]
[1778042944711,29.17,81445.71,0.5,-0.54659,0.00087,6.15165]
[1778042945769,29.17,81443.04,0.5,-0.54893,0.00087,6.1471]
[1778042948682,29.17,81444.35,0.5,-0.54778,0.00087,6.14936]
[1778042952692,29.17,81445.86,0.5,-0.54646,0.00087,6.15191]
[1778042957705,29.17,81445.26,0.5,-0.54698,0.00087,6.15092]
[1778042962726,29.18,81445.38,0.5,-0.54687,0.00087,6.15112]
[1778042963816,29.18,81443.97,0.5,-0.5481,0.00087,6.14874]
[1778042966703,29.18,81445.43,0.5,-0.54682,0.00087,6.15122]
[1778042971727,29.18,81444.75,0.5,-0.54741,0.00087,6.15008]
[1778042971799,29.18,81444.92,0.5,-0.54739,0.00088,6.13401]
[1778042974740,29.18,81446.55,0.5,-0.54596,0.00088,6.13673]
[1778042979767,29.19,81446.31,0.5,-0.54616,0.00088,6.13635]
[1778042982733,29.19,81448.29,0.5,-0.54442,0.00088,6.13956]
[1778042987762,29.19,81448.31,0.5,-0.54441,0.00088,6.1396]
[1778042992777,29.19,81448.75,0.5,-0.54402,0.00088,6.1403]
[1778042996720,29.19,81450.3,0.5,-0.54266,0.00088,6.14271]
[1778042997799,29.19,81454.57,0.5,-0.53891,0.00088,6.14897]
[1778042998742,29.2,81459.84,0.5,-0.53427,0.00088,6.15597]
[1778043000795,29.2,81463.7,0.5,-0.53087,0.00088,6.16056]
[1778043002839,29.2,81465.11,0.5,-0.52963,0.00088,6.16213]
[1778043007849,29.21,81464.98,0.5,-0.52974,0.00088,6.162]
[1778043010827,29.21,81463.67,0.5,-0.53088,0.00088,6.16055]
[1778043015829,29.22,81463.03,0.5,-0.53144,0.00088,6.15982]
[1778043018880,29.22,81464.28,0.5,-0.53034,0.00088,6.16123]
[1778043019346,29.22,81464.28,0.5,-0.53034,0.00088,6.16123]
[1778043019828,29.22,81464.04,0.5,-0.53056,0.00088,6.16097]
[1778043021077,29.22,81464.85,0.5,-0.52984,0.00088,6.16186]
[1778043021130,29.22,81464.85,0.5,-0.52984,0.00088,6.16186]
[1778043021193,29.22,81464.85,0.5,-0.52984,0.00088,6.16186]
[1778043021232,29.22,81464.85,0.5,-0.52984,0.00088,6.16186]
[1778043021416,29.22,81464.85,0.5,-0.52984,0.00088,6.16186]
[1778043021443,29.22,81464.85,0.5,-0.52984,0.00088,6.16186]
[1778043021635,29.22,81464.85,0.5,-0.52984,0.00088,6.16186]
[1778043021656,29.22,81464.85,0.5,-0.52984,0.00088,6.16186]
[1778043021844,29.22,81464.85,0.5,-0.52984,0.00088,6.16186]
[1778043021869,29.22,81464.73,0.5,-0.52995,0.00088,6.16173]
[1778043022073,29.22,81464.73,0.5,-0.52995,0.00088,6.16173]
[1778043022108,29.22,81464.73,0.5,-0.52995,0.00088,6.16173]
[1778043022284,29.22,81464.73,0.5,-0.52995,0.00088,6.16173]
[1778043022321,29.22,81464.73,0.5,-0.52995,0.00088,6.16173]
[1778043022707,29.22,81444.04,0.5,-0.5481,0.00088,6.13263]
[1778043023715,29.22,81439.93,0.5,-0.5517,0.00087,6.12533]
[1778043024722,29.22,81437.53,0.5,-0.55379,0.00087,6.12085]
[1778043026145,29.22,81437.52,0.5,-0.5538,0.00087,6.12083]
[1778043026739,29.22,81438.56,0.5,-0.55289,0.00087,6.12279]
[1778043030764,29.22,81437.14,0.5,-0.55413,0.00087,6.1201]
[1778043031770,29.22,81437.63,0.5,-0.55385,0.00088,6.1046]
[1778043034709,29.22,81437.0,0.5,-0.5544,0.00088,6.1034]
[1778043034810,29.22,81434.54,0.5,-0.55656,0.00088,6.09857]
[1778043037814,29.22,81436.1,0.5,-0.55519,0.00088,6.10166]
[1778043038822,29.22,81440.53,0.5,-0.55131,0.00088,6.11002]
[1778043040863,29.23,81449.67,0.5,-0.54328,0.00088,6.12544]
[1778043042064,29.23,81449.67,0.5,-0.54327,0.00088,6.12545]
[1778043042849,29.23,81449.2,0.5,-0.54368,0.00088,6.12472]
[1778043044866,29.23,81450.95,0.5,-0.54214,0.00088,6.12741]
[1778043045870,29.23,81452.28,0.5,-0.54097,0.00088,6.1294]
[1778043048877,29.23,81453.57,0.5,-0.53984,0.00088,6.13128]
[1778043050710,29.23,81453.54,0.5,-0.53986,0.00088,6.13123]
[1778043050784,29.23,81453.15,0.5,-0.54021,0.00088,6.13067]
[1778043052821,29.24,81455.33,0.5,-0.53829,0.00088,6.13376]
[1778043054842,29.24,81456.83,0.5,-0.53696,0.00088,6.1358]
[1778043055032,29.24,81456.83,0.5,-0.53696,0.00088,6.1358]
[1778043055079,29.24,81456.83,0.5,-0.53696,0.00088,6.1358]
[1778043058850,29.24,81460.04,0.5,-0.53413,0.00088,6.13994]
[1778043059970,29.24,81458.14,0.5,-0.53581,0.00088,6.13753]
[1778043060977,29.24,81452.91,0.5,-0.5404,0.00088,6.13035]
[1778043065010,29.25,81454.57,0.5,-0.53894,0.00088,6.13272]
[1778043070042,29.25,81454.23,0.5,-0.53924,0.00088,6.13224]
[1778043073063,29.25,81451.31,0.5,-0.5418,0.00088,6.12799]
[1778043074631,29.25,81444.02,0.5,-0.5482,0.00088,6.11628]
[1778043075703,29.25,81444.02,0.5,-0.5482,0.00088,6.11628]
[1778043075721,29.25,81444.02,0.5,-0.5482,0.00088,6.11628]
[1778043075822,29.25,81442.06,0.5,-0.54992,0.00088,6.11286]
[1778043076653,29.25,81437.6,0.5,-0.55383,0.00088,6.10465]
[1778043078096,29.25,81438.74,0.5,-0.55283,0.00088,6.10681]
[1778043079665,29.25,81438.74,0.5,-0.55283,0.00088,6.10681]
[1778043079766,29.25,81434.82,0.5,-0.55626,0.00087,6.09925]
[1778043085232,29.24,81434.51,0.5,-0.55654,0.00087,6.09861]
[1778043088165,29.24,81435.97,0.5,-0.55527,0.00088,6.10148]
[1778043090204,29.24,81433.9,0.5,-0.55708,0.00087,6.09737]
[1778043091680,29.24,81433.9,0.5,-0.55708,0.00087,6.09737]
[1778043091915,29.24,81433.21,0.5,-0.55784,0.00088,6.07947]
[1778043092768,29.24,81433.21,0.5,-0.55784,0.00088,6.07947]
[1778043092869,29.24,81408.7,0.5,-0.57924,0.00087,6.02076]
[1778043092952,29.24,81408.7,0.5,-0.57924,0.00087,6.02076]
[1778043093336,29.24,81408.7,0.5,-0.57924,0.00087,6.02076]
[1778043093417,29.24,81408.7,0.5,-0.57924,0.00087,6.02076]
[1778043093884,29.24,81408.7,0.5,-0.57924,0.00087,6.02076]
[1778043093899,29.24,81408.7,0.5,-0.57924,0.00087,6.02076]
[1778043093785,29.24,81401.53,0.5,-0.58546,0.00087,6.00032]
[1778043094080,29.24,81401.53,0.5,-0.58546,0.00087,6.00032]
[1778043094093,29.24,81401.53,0.5,-0.58546,0.00087,6.00032]
[1778043094179,29.24,81401.53,0.5,-0.58546,0.00087,6.00032]
[1778043094810,29.23,81398.79,0.5,-0.58784,0.00086,5.99208]
[1778043095633,29.23,81395.54,0.5,-0.59065,0.00086,5.98207]
[1778043099275,29.23,81390.54,0.5,-0.59498,0.00086,5.96607]
[1778043100664,29.23,81390.54,0.5,-0.59498,0.00086,5.96607]
[1778043100766,29.22,81390.5,0.5,-0.59503,0.00086,5.9659]
[1778043104946,29.22,81392.23,0.5,-0.59356,0.00086,5.97143]
[1778043105006,29.22,81392.23,0.5,-0.59356,0.00086,5.97143]
[1778043105449,29.22,81392.23,0.5,-0.59356,0.00086,5.97143]
[1778043105460,29.22,81392.23,0.5,-0.59356,0.00086,5.97143]
[1778043105622,29.22,81392.23,0.5,-0.59356,0.00086,5.97143]
[1778043105635,29.22,81392.23,0.5,-0.59356,0.00086,5.97143]
[1778043105819,29.22,81392.23,0.5,-0.59356,0.00086,5.97143]
[1778043105846,29.21,81383.56,0.5,-0.60103,0.00086,5.94246]
[1778043107574,29.21,81383.56,0.5,-0.60103,0.00086,5.94246]
[1778043107653,29.21,81383.56,0.5,-0.60103,0.00086,5.94246]
[1778043107792,29.21,81379.98,0.5,-0.60411,0.00086,5.92986]
[1778043108482,29.21,81379.98,0.5,-0.60411,0.00086,5.92986]
[1778043108932,29.21,81380.06,0.5,-0.60405,0.00086,5.93013]
[1778043109091,29.21,81380.06,0.5,-0.60405,0.00086,5.93013]
[1778043109144,29.21,81380.06,0.5,-0.60405,0.00086,5.93013]
[1778043109227,29.21,81380.06,0.5,-0.60405,0.00086,5.93013]
[1778043109598,29.21,81380.06,0.5,-0.60405,0.00086,5.93013]
[1778043109837,29.2,81358.12,0.5,-0.62274,0.00085,5.84561]
[1778043110214,29.2,81358.12,0.5,-0.62274,0.00085,5.84561]
[1778043110337,29.2,81358.12,0.5,-0.62274,0.00085,5.84561]
[1778043110634,29.2,81350.03,0.5,-0.62958,0.00084,5.81118]
[1778043111643,29.2,81350.03,0.5,-0.62958,0.00084,5.81118]
[1778043111883,29.2,81352.38,0.5,-0.62761,0.00084,5.82131]
[1778043112381,29.2,81352.38,0.5,-0.62761,0.00084,5.82131]
[1778043112396,29.2,81352.38,0.5,-0.62761,0.00084,5.82131]
[1778043112438,29.2,81352.38,0.5,-0.62761,0.00084,5.82131]
[1778043112948,29.2,81356.84,0.5,-0.62385,0.00084,5.84017]
[1778043114882,29.2,81360.79,0.5,-0.62052,0.00085,5.85641]
[1778043115344,29.2,81360.79,0.5,-0.62052,0.00085,5.85641]
[1778043115682,29.2,81360.79,0.5,-0.62052,0.00085,5.85641]
[1778043115809,29.2,81360.79,0.5,-0.62052,0.00085,5.85641]
[1778043115902,29.2,81340.13,0.5,-0.63789,0.00083,5.76677]
[1778043115961,29.2,81340.13,0.5,-0.63789,0.00083,5.76677]
[1778043116046,29.2,81340.13,0.5,-0.63789,0.00083,5.76677]
[1778043116086,29.2,81340.13,0.5,-0.63789,0.00083,5.76677]
[1778043116435,29.2,81340.13,0.5,-0.63789,0.00083,5.76677]
[1778043116459,29.2,81340.13,0.5,-0.63789,0.00083,5.76677]
[1778043116541,29.2,81340.13,0.5,-0.63789,0.00083,5.76677]
[1778043116621,29.2,81340.13,0.5,-0.63789,0.00083,5.76677]
[1778043116753,29.2,81340.13,0.5,-0.63789,0.00083,5.76677]
[1778043116792,29.19,81317.84,0.5,-0.65638,0.00082,5.65783]
[1778043117491,29.19,81317.84,0.5,-0.65638,0.00082,5.65783]
[1778043117517,29.19,81315.63,0.5,-0.65819,0.00082,5.6464]
[1778043118418,29.18,81315.63,0.5,-0.6582,0.00082,5.64634]
[1778043119456,29.18,81315.63,0.5,-0.6582,0.00082,5.64634]
[1778043119526,29.18,81313.48,0.5,-0.65997,0.00082,5.63506]
[1778043120886,29.18,81313.48,0.5,-0.65997,0.00082,5.63506]
[1778043120938,29.18,81311.77,0.5,-0.66138,0.00082,5.62594]
[1778043121344,29.18,81311.77,0.5,-0.66138,0.00082,5.62594]
[1778043121518,29.18,81311.77,0.5,-0.66138,0.00082,5.62594]
[1778043121594,29.18,81311.77,0.5,-0.66138,0.00082,5.62594]
[1778043121889,29.18,81311.77,0.5,-0.66138,0.00082,5.62594]
[1778043121680,29.17,81287.4,0.5,-0.68105,0.0008,5.49019]
[1778043122520,29.17,81287.4,0.5,-0.68105,0.0008,5.49019]
[1778043122552,29.17,81277.48,0.5,-0.68891,0.00079,5.43134]
[1778043123453,29.17,81277.48,0.5,-0.68892,0.00079,5.43121]
[1778043124382,29.17,81277.48,0.5,-0.68892,0.00079,5.43121]
[1778043124484,29.17,81276.06,0.5,-0.69005,0.00079,5.42255]
[1778043126576,29.17,81271.93,0.5,-0.6933,0.00078,5.39731]
[1778043127464,29.17,81271.93,0.5,-0.6933,0.00078,5.39731]
[1778043127923,29.17,81271.93,0.5,-0.6933,0.00078,5.39731]
[1778043128487,29.17,81272.04,0.5,-0.69322,0.00078,5.39793]
[1778043129495,29.17,81270.54,0.5,-0.6944,0.00078,5.38863]
[1778043131035,29.17,81270.28,0.5,-0.69461,0.00078,5.38698]
[1778043131263,29.17,81270.28,0.5,-0.69461,0.00078,5.38698]
[1778043131508,29.17,81270.77,0.5,-0.69423,0.00078,5.38995]
[1778043132263,29.17,81270.77,0.5,-0.69423,0.00078,5.38995]
[1778043132515,29.17,81273.99,0.5,-0.6917,0.00079,5.40974]
[1778043133502,29.17,81273.99,0.5,-0.6917,0.00079,5.40974]
[1778043133716,29.17,81273.99,0.5,-0.6917,0.00079,5.40974]
[1778043133771,29.16,81282.74,0.5,-0.68481,0.00079,5.46237]
[1778043134503,29.16,81282.74,0.5,-0.68481,0.00079,5.46237]
[1778043134603,29.16,81285.66,0.5,-0.68249,0.00079,5.4796]
[1778043136544,29.16,81292.35,0.5,-0.67716,0.0008,5.51834]
[1778043137551,29.16,81298.45,0.5,-0.67226,0.00081,5.55289]
[1778043142586,29.16,81299.71,0.5,-0.67124,0.00081,5.55992]
[1778043147621,29.16,81298.48,0.5,-0.67224,0.00081,5.55304]
[1778043151649,29.16,81291.9,0.5,-0.67796,0.0008,5.49793]
[1778043154671,29.16,81285.03,0.5,-0.68348,0.0008,5.45776]
[1778043157694,29.16,81277.34,0.5,-0.6896,0.00079,5.41164]
[1778043158701,29.16,81258.23,0.5,-0.70453,0.00077,5.29224]
[1778043159709,29.15,81252.86,0.5,-0.70868,0.00077,5.25736]
[1778043164743,29.15,81255.11,0.5,-0.70694,0.00077,5.27206]
[1778043167764,29.15,81262.15,0.5,-0.7015,0.00078,5.31729]
[1778043168772,29.15,81252.45,0.5,-0.70899,0.00077,5.25472]
[1778043169778,29.15,81250.17,0.5,-0.71074,0.00077,5.23972]
[1778043173820,29.16,81229.94,0.5,-0.72601,0.00075,5.10321]
[1778043174827,29.16,81227.64,0.5,-0.72771,0.00074,5.08733]
[1778043176843,29.16,81233.06,0.5,-0.72364,0.00075,5.12503]
[1778043181876,29.2,81237.4,0.5,-0.72014,0.00075,5.1569]
[1778043182883,29.2,81242.95,0.5,-0.71591,0.00076,5.19466]
[1778043183890,29.23,81258.74,0.5,-0.70364,0.00077,5.29964]
[1778043184896,29.25,81262.91,0.5,-0.70034,0.00078,5.32671]
[1778043186911,29.25,81266.82,0.5,-0.69729,0.00078,5.35127]
[1778043191946,29.25,81263.16,0.5,-0.70012,0.00078,5.32845]
[1778043194976,29.25,81269.85,0.5,-0.69491,0.00078,5.37027]
[1778043196983,29.25,81283.46,0.5,-0.6842,0.00079,5.45234]
[1778043197991,29.25,81278.61,0.5,-0.68805,0.00079,5.42343]
[1778043202020,29.24,81284.46,0.5,-0.68345,0.00079,5.45794]
[1778043207055,29.23,81284.51,0.5,-0.68346,0.00079,5.45787]
[1778043210075,29.23,81293.17,0.5,-0.67658,0.0008,5.50779]
[1778043211082,29.22,81294.06,0.5,-0.67633,0.0008,5.49481]
[1778043216121,29.22,81295.71,0.5,-0.67504,0.00081,5.50391]
[1778043222019,29.21,81297.48,0.5,-0.67366,0.00081,5.51361]
[1778043227194,29.2,81304.08,0.5,-0.66836,0.00081,5.54994]
[1778043232232,29.2,81304.52,0.5,-0.66803,0.00081,5.55218]
[1778043237263,29.19,81300.2,0.5,-0.67158,0.00081,5.52799]
[1778043243305,29.17,81300.02,0.5,-0.67183,0.00081,5.52628]
[1778043248342,29.15,81299.56,0.5,-0.67229,0.00081,5.52311]
[1778043253377,29.14,81299.47,0.5,-0.67242,0.00081,5.52224]
[1778043259419,29.13,81299.38,0.5,-0.67254,0.00081,5.52138]
[1778043264532,29.13,81299.98,0.5,-0.6721,0.00081,5.52446]
[1778043269568,29.12,81299.87,0.5,-0.67223,0.00081,5.52357]
[1778043271581,29.12,81299.75,0.5,-0.67278,0.00081,5.50492]
[1778043276618,29.11,81299.13,0.5,-0.67332,0.00081,5.50118]
[1778043281653,29.1,81300.11,0.5,-0.67256,0.00081,5.50644]
[1778043286688,29.1,81304.45,0.5,-0.66906,0.00082,5.53036]
[1778043291723,29.09,81306.62,0.5,-0.66733,0.00082,5.54198]
[1778043293738,29.09,81312.93,0.5,-0.66216,0.00082,5.57597]
[1778043296759,29.08,81320.61,0.5,-0.65583,0.00083,5.61604]
[1778043298285,29.08,81321.83,0.5,-0.65482,0.00083,5.62228]
[1778043301182,29.08,81321.14,0.5,-0.65541,0.00083,5.61866]
[1778043302097,29.08,81321.14,0.5,-0.65541,0.00083,5.61866]
[1778043306828,29.07,81313.73,0.5,-0.66159,0.00082,5.57967]
[1778043311863,29.07,81312.59,0.5,-0.66256,0.00082,5.57342]
[1778043315892,29.06,81304.98,0.5,-0.66883,0.00082,5.53195]
[1778043319701,29.06,81308.0,0.5,-0.66636,0.00082,5.54846]
[1778043324955,29.06,81305.42,0.5,-0.66849,0.00082,5.53425]
[1778043329990,29.06,81306.11,0.5,-0.66792,0.00082,5.53807]
[1778043332006,29.06,81306.49,0.5,-0.66804,0.00082,5.52232]
[1778043337039,29.05,81306.08,0.5,-0.6684,0.00082,5.5199]
[1778043341067,29.05,81299.02,0.5,-0.67421,0.00082,5.48023]
[1778043345094,29.04,81295.06,0.5,-0.67746,0.00081,5.45738]
[1778043350130,29.04,81292.89,0.5,-0.67922,0.00081,5.44489]
[1778043355166,29.05,81293.31,0.5,-0.67882,0.00081,5.44769]
[1778043360202,29.06,81290.11,0.5,-0.68136,0.00081,5.42945]
[1778043364228,29.07,81283.4,0.5,-0.68671,0.0008,5.39]
[1778043369263,29.08,81279.23,0.5,-0.68998,0.0008,5.36533]
[1778043374300,29.09,81275.2,0.5,-0.69313,0.00079,5.34109]
[1778043376314,29.09,81287.65,0.5,-0.68316,0.0008,5.4163]
[1778043377321,29.09,81295.44,0.5,-0.67686,0.00081,5.46162]
[1778043381816,29.09,81298.87,0.5,-0.67407,0.00081,5.48117]
[1778043381826,29.09,81298.87,0.5,-0.67407,0.00081,5.48117]
[1778043382017,29.09,81298.87,0.5,-0.67407,0.00081,5.48117]
[1778043382061,29.09,81305.96,0.5,-0.66828,0.00082,5.5207]
[1778043383146,29.1,81310.03,0.5,-0.66493,0.00082,5.54291]
[1778043384018,29.1,81310.03,0.5,-0.66493,0.00082,5.54291]
[1778043384032,29.1,81310.03,0.5,-0.66493,0.00082,5.54291]
[1778043384054,29.1,81310.52,0.5,-0.66452,0.00082,5.54556]
[1778043385041,29.1,81310.52,0.5,-0.66452,0.00082,5.54556]
[1778043385076,29.1,81311.59,0.5,-0.66364,0.00082,5.55133]
[1778043386071,29.1,81311.59,0.5,-0.66364,0.00082,5.55133]
[1778043386156,29.09,81314.38,0.5,-0.66134,0.00083,5.56616]
[1778043387390,29.09,81313.99,0.5,-0.66168,0.00083,5.56404]
[1778043388398,29.09,81314.64,0.5,-0.66114,0.00083,5.56748]
[1778043390411,29.09,81313.0,0.5,-0.6625,0.00083,5.55875]
[1778043392134,29.09,81313.0,0.5,-0.6625,0.00083,5.55875]
[1778043392234,29.09,81311.71,0.5,-0.66398,0.00083,5.53403]
[1778043393216,29.09,81310.81,0.5,-0.66472,0.00083,5.52919]
[1778043394157,29.09,81310.81,0.5,-0.66472,0.00083,5.52919]
[1778043394248,29.09,81311.31,0.5,-0.66432,0.00083,5.53185]
[1778043399474,29.09,81314.88,0.5,-0.66139,0.00083,5.55074]
[1778043404508,29.08,81316.53,0.5,-0.66006,0.00083,5.55921]
[1778043408537,29.07,81305.51,0.5,-0.66919,0.00082,5.49959]
[1778043409544,29.08,81297.38,0.5,-0.67584,0.00082,5.45395]
[1778043414579,29.07,81297.27,0.5,-0.67594,0.00082,5.45327]
[1778043419614,29.07,81295.29,0.5,-0.67757,0.00081,5.4418]
[1778043424648,29.06,81291.75,0.5,-0.68049,0.00081,5.42095]
[1778043427670,29.06,81297.34,0.5,-0.67597,0.00082,5.45303]
[1778043432705,29.05,81296.93,0.5,-0.67636,0.00082,5.45033]
[1778043437740,29.04,81301.97,0.5,-0.67228,0.00082,5.47862]
[1778043439753,29.04,81306.63,0.5,-0.66847,0.00082,5.50447]
[1778043444791,29.03,81305.09,0.5,-0.66976,0.00082,5.49579]
[1778043449825,29.04,81302.47,0.5,-0.6719,0.00082,5.48123]
[1778043451840,29.04,81302.71,0.5,-0.67214,0.00082,5.46462]
[1778043456875,29.04,81303.43,0.5,-0.67153,0.00082,5.46878]
[1778043460903,29.04,81288.74,0.5,-0.68352,0.00081,5.38425]
[1778043461910,29.04,81274.62,0.5,-0.69488,0.0008,5.29848]
[1778043462917,29.04,81269.32,0.5,-0.69911,0.00079,5.26518]
[1778043465937,29.04,81265.26,0.5,-0.70233,0.00079,5.2393]
[1778043470973,29.04,81260.01,0.5,-0.70647,0.00078,5.20527]
[1778043476011,29.04,81257.83,0.5,-0.70818,0.00078,5.19109]
[1778043481043,29.03,81257.35,0.5,-0.70856,0.00078,5.18789]
[1778043486077,29.03,81258.95,0.5,-0.70731,0.00078,5.19828]
[1778043490106,29.03,81264.69,0.5,-0.70282,0.00079,5.23529]
[1778043495141,29.03,81267.5,0.5,-0.70064,0.00079,5.25293]
[1778043498162,29.02,81273.35,0.5,-0.69603,0.0008,5.28956]
[1778043503198,29.01,81271.11,0.5,-0.69787,0.0008,5.27502]
[1778043508234,29.0,81268.63,0.5,-0.6999,0.00079,5.25886]
[1778043511254,29.0,81268.14,0.5,-0.70083,0.00079,5.237]
[1778043514275,28.99,81276.33,0.5,-0.69433,0.0008,5.28829]
[1778043519310,28.99,81281.62,0.5,-0.69007,0.00081,5.32085]
[1778043524347,28.99,81282.08,0.5,-0.68969,0.00081,5.32372]
[1778043529379,28.99,81285.77,0.5,-0.6867,0.00081,5.34608]
[1778043534416,28.99,81287.58,0.5,-0.68524,0.00081,5.35689]
[1778043539452,28.99,81285.9,0.5,-0.6866,0.00081,5.34685]
[1778043544488,28.99,81284.0,0.5,-0.68813,0.00081,5.33543]
[1778043549522,28.99,81286.44,0.5,-0.68615,0.00081,5.35015]
[1778043553333,28.99,81292.85,0.5,-0.68095,0.00082,5.38807]
[1778043558585,28.99,81296.17,0.5,-0.67826,0.00082,5.4072]
[1778043564627,28.98,81295.68,0.5,-0.6787,0.00082,5.4041]
[1778043569662,28.97,81294.95,0.5,-0.67933,0.00082,5.39966]
[1778043571676,28.97,81295.85,0.5,-0.67907,0.00082,5.38661]
[1778043576711,28.97,81296.8,0.5,-0.67831,0.00082,5.39196]
[1778043582753,28.96,81297.05,0.5,-0.67813,0.00082,5.39322]
[1778043587787,28.96,81296.99,0.5,-0.6782,0.00082,5.39272]
[1778043592823,28.96,81297.04,0.5,-0.67818,0.00082,5.39287]
[1778043598865,28.95,81297.32,0.5,-0.67797,0.00082,5.39434]
[1778043601887,28.95,81288.25,0.5,-0.68541,0.00082,5.34086]
[1778043602895,28.95,81287.55,0.5,-0.68598,0.00081,5.33668]
[1778043607931,28.95,81285.44,0.5,-0.68768,0.00081,5.32408]
[1778043612965,28.96,81283.21,0.5,-0.68948,0.00081,5.31062]
[1778043618000,28.96,81283.03,0.5,-0.68961,0.00081,5.30965]
[1778043621022,28.96,81296.34,0.5,-0.67873,0.00082,5.38902]
[1778043622029,28.96,81298.35,0.5,-0.67707,0.00082,5.40066]
[1778043622739,28.96,81298.35,0.5,-0.67707,0.00082,5.40066]
[1778043625100,28.96,81297.37,0.5,-0.67788,0.00082,5.39501]
[1778043631092,28.97,81292.03,0.5,-0.68271,0.00082,5.34567]
[1778043636127,28.98,81288.87,0.5,-0.68522,0.00082,5.32745]
[1778043639148,28.99,81279.92,0.5,-0.69244,0.00081,5.27351]
[1778043642168,29.0,81274.33,0.5,-0.69688,0.0008,5.23922]
[1778043647204,29.01,81273.54,0.5,-0.69743,0.0008,5.23495]
[1778043652244,29.03,81273.23,0.5,-0.69759,0.0008,5.23367]
[1778043657305,29.05,81274.27,0.5,-0.69663,0.0008,5.24117]
[1778043659319,29.06,81281.06,0.5,-0.69111,0.00081,5.28357]
[1778043660325,29.06,81286.93,0.5,-0.68633,0.00081,5.31926]
[1778043662339,29.06,81295.19,0.5,-0.67955,0.00082,5.36821]
[1778043667379,29.07,81295.48,0.5,-0.67926,0.00082,5.37029]
[1778043672412,29.09,81300.83,0.5,-0.67479,0.00082,5.40144]
[1778043676441,29.1,81292.14,0.5,-0.68187,0.00082,5.3517]
[1778043681475,29.11,81288.06,0.5,-0.68511,0.00081,5.32822]
[1778043686511,29.13,81289.87,0.5,-0.68351,0.00081,5.33979]
[1778043691547,29.15,81292.88,0.5,-0.68144,0.00082,5.33975]
[1778043696581,29.16,81289.77,0.5,-0.68389,0.00082,5.32214]
[1778043701615,29.18,81291.57,0.5,-0.68233,0.00082,5.33338]
[1778043702623,29.18,81299.92,0.5,-0.67547,0.00082,5.38163]
[1778043707657,29.19,81296.63,0.5,-0.67812,0.00082,5.36324]
[1778043709671,29.19,81289.93,0.5,-0.68356,0.00081,5.3245]
[1778043714468,29.2,81281.73,0.5,-0.69018,0.00081,5.27578]
[1778043719741,29.21,81275.93,0.5,-0.69481,0.0008,5.24056]
[1778043724777,29.21,81275.19,0.5,-0.69537,0.0008,5.23626]
[1778043729814,29.22,81274.56,0.5,-0.69584,0.0008,5.23264]
[1778043734847,29.23,81271.54,0.5,-0.6982,0.0008,5.21419]
[1778043739882,29.23,81272.89,0.5,-0.69708,0.0008,5.22298]
[1778043744916,29.24,81273.16,0.5,-0.69682,0.0008,5.22496]
[1778043749952,29.25,81271.98,0.5,-0.69773,0.0008,5.2179]
[1778043751965,29.25,81270.49,0.5,-0.69942,0.0008,5.19001]
[1778043757000,29.26,81269.41,0.5,-0.70023,0.0008,5.18357]
[1778043762039,29.26,81258.49,0.5,-0.70882,0.00079,5.11404]
[1778043763044,29.27,81257.44,0.5,-0.70963,0.00078,5.10734]
[1778043768080,29.28,81245.15,0.5,-0.71911,0.00077,5.02651]
[1778043769087,29.28,81241.89,0.5,-0.72161,0.00077,5.00453]
[1778043774126,29.29,81238.81,0.5,-0.72391,0.00077,4.98411]
[1778043776135,29.3,81233.11,0.5,-0.72822,0.00076,4.9451]
[1778043781171,29.31,81236.0,0.5,-0.72594,0.00076,4.96589]
[1778043783186,29.31,81230.56,0.5,-0.73003,0.00076,4.9285]
[1778043785204,29.32,81224.95,0.5,-0.73423,0.00075,4.88937]
[1778043789228,29.32,81217.84,0.5,-0.73952,0.00074,4.83904]
[1778043792249,29.32,81212.47,0.5,-0.74346,0.00074,4.80063]
[1778043797285,29.34,81216.43,0.5,-0.74044,0.00074,4.83014]
[1778043801312,29.35,81227.5,0.5,-0.73208,0.00075,4.90947]
[1778043806348,29.39,81226.66,0.5,-0.73247,0.00075,4.90589]
[1778043811382,29.38,81228.83,0.5,-0.73147,0.00076,4.90133]
[1778043816417,29.37,81225.73,0.5,-0.73383,0.00075,4.87932]
[1778043821452,29.38,81222.94,0.5,-0.73592,0.00075,4.85972]
[1778043826487,29.38,81227.6,0.5,-0.7324,0.00075,4.89267]
[1778043831522,29.38,81228.08,0.5,-0.73203,0.00075,4.89609]
[1778043839579,29.39,81224.85,0.5,-0.73438,0.00075,4.87417]
[1778043844614,29.4,81226.5,0.5,-0.7331,0.00075,4.8862]
[1778043849648,29.4,81226.32,0.5,-0.73318,0.00075,4.88539]
[1778043852671,29.41,81232.0,0.5,-0.72886,0.00076,4.92534]
[1778043857706,29.42,81235.92,0.5,-0.72578,0.00076,4.95325]
[1778043862741,29.43,81244.22,0.5,-0.71936,0.00077,5.01007]
[1778043867776,29.44,81243.64,0.5,-0.71977,0.00077,5.00654]
[1778043870797,29.44,81249.5,0.5,-0.71522,0.00078,5.04578]
[1778043871807,29.44,81254.85,0.5,-0.71161,0.00078,5.06197]
[1778043876838,29.45,81256.61,0.5,-0.71018,0.00078,5.07384]
[1778043881873,29.46,81259.75,0.5,-0.70764,0.00079,5.09471]
[1778043887916,29.47,81258.72,0.5,-0.7084,0.00079,5.08852]
[1778043892951,29.48,81274.84,0.5,-0.69556,0.0008,5.19046]
[1778043895736,29.48,81281.28,0.5,-0.69035,0.00081,5.22983]
[1778043897986,29.48,81287.29,0.5,-0.68547,0.00081,5.26569]
[1778043903022,29.49,81280.14,0.5,-0.69123,0.00081,5.22328]
[1778043904028,29.49,81271.02,0.5,-0.69852,0.0008,5.16754]
[1778043908057,29.5,81276.92,0.5,-0.69377,0.0008,5.20414]
[1778043911077,29.5,81264.17,0.5,-0.70392,0.00079,5.12483]
[1778043912084,29.5,81260.82,0.5,-0.70657,0.00079,5.10346]
[1778043917128,29.5,81262.52,0.5,-0.7052,0.00079,5.11453]
[1778043920149,29.5,81256.39,0.5,-0.71,0.00078,5.07532]
[1778043925184,29.51,81256.63,0.5,-0.70979,0.00078,5.07702]
[1778043930219,29.51,81254.69,0.5,-0.7113,0.00078,5.06451]
[1778043931226,29.51,81255.54,0.5,-0.71118,0.00078,5.05104]
[1778043936260,29.59,81252.52,0.5,-0.713,0.00078,5.03581]
[1778043940289,29.6,81258.79,0.5,-0.70801,0.00078,5.07715]
[1778043943315,29.62,81265.09,0.5,-0.70297,0.00079,5.11773]
[1778043947343,29.63,81269.53,0.5,-0.69937,0.00079,5.14615]
[1778043950363,29.64,81283.98,0.5,-0.68772,0.00081,5.23424]
[1778043951373,29.65,81287.13,0.5,-0.68515,0.00081,5.25291]
[1778043956405,29.67,81283.52,0.5,-0.68795,0.00081,5.23251]
[1778043961441,29.68,81282.51,0.5,-0.68867,0.00081,5.22723]
[1778043966476,29.7,81277.39,0.5,-0.6927,0.0008,5.19728]
[1778043971511,29.71,81287.64,0.5,-0.68436,0.00081,5.25858]
[1778043972518,29.71,81292.35,0.5,-0.68053,0.00081,5.28577]
[1778043977553,29.72,81296.74,0.5,-0.67692,0.00082,5.31083]
[1778043982588,29.72,81300.42,0.5,-0.67388,0.00082,5.33148]
[1778043987623,29.72,81294.55,0.5,-0.67871,0.00081,5.29847]
[1778043988630,29.72,81288.46,0.5,-0.68366,0.00081,5.26356]
[1778043991651,29.71,81291.51,0.5,-0.68169,0.00081,5.2624]
[1778043995679,29.71,81285.5,0.5,-0.68659,0.00081,5.22741]
[1778044000714,29.71,81289.29,0.5,-0.68352,0.00081,5.24944]
[1778044005749,29.71,81286.24,0.5,-0.686,0.00081,5.23166]
[1778044010783,29.71,81285.85,0.5,-0.68632,0.00081,5.22938]
[1778044015819,29.71,81284.11,0.5,-0.68772,0.00081,5.21918]
[1778044020854,29.71,81281.21,0.5,-0.69004,0.00081,5.20212]
[1778044023875,29.72,81274.17,0.5,-0.69566,0.0008,5.15994]
[1778044028912,29.73,81271.46,0.5,-0.69775,0.0008,5.14385]
[1778044033947,29.74,81268.01,0.5,-0.70043,0.00079,5.12302]
[1778044038983,29.74,81264.38,0.5,-0.70331,0.00079,5.10033]
[1778044042004,29.74,81257.37,0.5,-0.70882,0.00078,5.0559]
[1778044043011,29.74,81252.02,0.5,-0.71298,0.00078,5.02144]
[1778044044019,29.74,81243.86,0.5,-0.71927,0.00077,4.96792]
[1778044050061,29.75,81240.53,0.5,-0.72174,0.00077,4.9465]
[1778044051067,29.76,81239.68,0.5,-0.72295,0.00077,4.92161]
[1778044056869,29.77,81237.66,0.5,-0.72442,0.00076,4.90868]
[1778044062144,29.78,81237.26,0.5,-0.72464,0.00076,4.90671]
[1778044067180,29.79,81241.42,0.5,-0.72142,0.00077,4.93499]
[1778044068187,29.79,81251.56,0.5,-0.71358,0.00078,5.00188]
[1778044070201,29.79,81260.73,0.5,-0.70641,0.00079,5.06078]
[1778044075245,29.79,81262.11,0.5,-0.70533,0.00079,5.06947]
[1778044080272,29.79,81263.61,0.5,-0.70415,0.00079,5.07888]
[1778044085306,29.79,81263.0,0.5,-0.70464,0.00079,5.07499]
[1778044090342,29.78,81263.23,0.5,-0.70446,0.00079,5.0764]
[1778044095377,29.78,81264.88,0.5,-0.70316,0.00079,5.08676]
[1778044100413,29.78,81266.19,0.5,-0.70212,0.00079,5.09496]
[1778044105451,29.79,81263.54,0.5,-0.70421,0.00079,5.07846]
[1778044110484,29.79,81266.22,0.5,-0.70207,0.00079,5.09536]
[1778044111492,29.79,81270.5,0.5,-0.69921,0.0008,5.10288]
[1778044116527,29.79,81272.49,0.5,-0.69763,0.0008,5.11507]
[1778044121563,29.79,81272.97,0.5,-0.69725,0.0008,5.11796]
[1778044124584,29.79,81266.91,0.5,-0.70208,0.00079,5.08052]
[1778044129619,29.79,81264.49,0.5,-0.70398,0.00079,5.06555]
[1778044134655,29.79,81264.06,0.5,-0.70429,0.00079,5.06302]
[1778044139689,29.8,81262.02,0.5,-0.70588,0.00079,5.05033]
[1778044143718,29.8,81256.69,0.5,-0.71006,0.00078,5.0165]
[1778044145731,29.8,81254.14,0.5,-0.71204,0.00078,5.00021]
[1778044150767,29.81,81254.56,0.5,-0.71166,0.00078,5.00334]
[1778044155804,29.82,81253.5,0.5,-0.71244,0.00078,4.99689]
[1778044158823,29.82,81261.29,0.5,-0.7063,0.00079,5.04701]
[1778044159830,29.82,81263.21,0.5,-0.70478,0.00079,5.05916]
[1778044164865,29.83,81265.3,0.5,-0.70311,0.00079,5.07234]
[1778044169899,29.83,81259.82,0.5,-0.70743,0.00079,5.03788]
[1778044171915,29.83,81258.86,0.5,-0.70873,0.00079,5.01266]
[1778044176948,29.83,81259.33,0.5,-0.70832,0.00079,5.01595]
[1778044181983,29.84,81260.15,0.5,-0.70764,0.00079,5.02142]
[1778044188026,29.85,81256.48,0.5,-0.71049,0.00078,4.99828]
[1778044193061,29.85,81258.82,0.5,-0.70862,0.00079,5.01353]
[1778044200110,29.86,81259.03,0.5,-0.70841,0.00079,5.01519]
[1778044205145,29.86,81261.55,0.5,-0.7064,0.00079,5.03141]
[1778044210181,29.87,81263.07,0.5,-0.70517,0.00079,5.0412]
[1778044215215,29.87,81269.88,0.5,-0.69974,0.0008,5.08384]
[1778044216221,29.87,81278.48,0.5,-0.69284,0.0008,5.13617]
[1778044217995,29.87,81283.76,0.5,-0.68858,0.00081,5.16755]
[1778044223271,29.87,81278.82,0.5,-0.69256,0.0008,5.13828]
[1778044228311,29.88,81278.79,0.5,-0.69257,0.0008,5.13817]
[1778044231333,29.88,81276.78,0.5,-0.69472,0.0008,5.10712]
[1778044234354,29.88,81270.1,0.5,-0.70005,0.0008,5.06651]
[1778044239389,29.89,81270.21,0.5,-0.69993,0.0008,5.06747]
[1778044244425,29.89,81267.03,0.5,-0.70242,0.0008,5.04811]
[1778044247445,29.89,81257.96,0.5,-0.7096,0.00079,4.99088]
[1778044252480,29.89,81255.51,0.5,-0.71153,0.00078,4.97507]
[1778044257514,29.89,81257.38,0.5,-0.71008,0.00079,4.98691]
[1778044262551,29.88,81249.39,0.5,-0.71635,0.00078,4.93502]
[1778044263557,29.88,81243.39,0.5,-0.721,0.00077,4.89544]
[1778044265571,29.88,81238.91,0.5,-0.72445,0.00077,4.86549]
[1778044270606,29.89,81236.97,0.5,-0.72592,0.00077,4.85252]
[1778044275641,29.89,81237.76,0.5,-0.72528,0.00077,4.85816]
[1778044280676,29.89,81235.7,0.5,-0.72685,0.00076,4.84436]
[1778044282689,29.89,81230.19,0.5,-0.73106,0.00076,4.80658]
[1778044283696,29.89,81224.02,0.5,-0.73573,0.00075,4.76382]
[1778044285711,29.88,81221.0,0.5,-0.73802,0.00075,4.74252]
[1778044290746,29.87,81219.39,0.5,-0.7393,0.00075,4.73058]
[1778044291753,29.87,81219.94,0.5,-0.73952,0.00075,4.71449]
[1778044296788,29.86,81220.65,0.5,-0.73906,0.00075,4.71886]
[1778044300817,29.85,81210.69,0.5,-0.74652,0.00074,4.64764]
[1778044302830,29.85,81208.2,0.5,-0.74837,0.00074,4.62964]
[1778044307865,29.85,81207.86,0.5,-0.74864,0.00074,4.627]
[1778044311895,29.85,81216.32,0.5,-0.74239,0.00074,4.68735]
[1778044315922,29.85,81222.84,0.5,-0.73753,0.00075,4.73313]
[1778044318943,29.85,81229.2,0.5,-0.7327,0.00076,4.77755]
[1778044323978,29.85,81228.9,0.5,-0.73291,0.00076,4.77564]
[1778044329013,29.86,81226.72,0.5,-0.73453,0.00076,4.76086]
[1778044334047,29.86,81228.11,0.5,-0.73344,0.00076,4.77079]
[1778044336063,29.86,81222.78,0.5,-0.73745,0.00075,4.73386]
[1778044341099,29.88,81222.56,0.5,-0.73751,0.00075,4.73332]
[1778044346134,29.9,81216.9,0.5,-0.74163,0.00074,4.69459]
[1778044351168,29.92,81219.76,0.5,-0.73998,0.00075,4.69618]
[1778044356203,29.94,81221.37,0.5,-0.73863,0.00075,4.70877]
[1778044361241,29.95,81222.5,0.5,-0.73765,0.00075,4.71792]
[1778044367285,29.98,81226.34,0.5,-0.73458,0.00076,4.74622]
[1778044372316,29.99,81231.87,0.5,-0.73029,0.00076,4.78501]
[1778044376343,30.0,81225.36,0.5,-0.73518,0.00075,4.74065]
[1778044381383,30.01,81225.96,0.5,-0.73467,0.00075,4.74539]
[1778044384401,30.01,81232.5,0.5,-0.72968,0.00076,4.79047]
[1778044385408,30.01,81240.43,0.5,-0.72361,0.00077,4.84393]
[1778044386415,30.01,81249.65,0.5,-0.71648,0.00078,4.90472]
[1778044391450,30.01,81250.78,0.5,-0.71559,0.00078,4.91208]
[1778044396484,30.01,81247.0,0.5,-0.71857,0.00078,4.88709]
[1778044401520,30.0,81245.69,0.5,-0.71962,0.00078,4.87821]
[1778044403534,30.0,81240.35,0.5,-0.72375,0.00077,4.8427]
[1778044408569,30.0,81244.7,0.5,-0.72042,0.00077,4.87141]
[1778044411345,30.0,81245.17,0.5,-0.72066,0.00078,4.85478]
[1778044416626,30.0,81248.72,0.5,-0.71788,0.00078,4.8783]
[1778044421661,30.0,81250.07,0.5,-0.71682,0.00078,4.88718]
[1778044426696,30.0,81254.1,0.5,-0.71366,0.00079,4.91337]
[1778044431732,30.0,81248.17,0.5,-0.71832,0.00078,4.87465]
[1778044433745,30.0,81243.15,0.5,-0.72222,0.00077,4.84148]
[1778044438782,30.0,81243.18,0.5,-0.72216,0.00077,4.84198]
[1778044443815,30.01,81243.37,0.5,-0.72194,0.00077,4.8438]
[1778044448852,30.02,81243.41,0.5,-0.72183,0.00077,4.84476]
[1778044453887,30.04,81243.54,0.5,-0.72165,0.00077,4.84633]
[1778044456908,30.04,81237.81,0.5,-0.72603,0.00077,4.80843]
[1778044458922,30.05,81236.16,0.5,-0.72727,0.00077,4.79753]
[1778044463957,30.06,81238.29,0.5,-0.72557,0.00077,4.81239]
[1778044468992,30.06,81239.37,0.5,-0.72468,0.00077,4.82013]
[1778044471006,30.07,81240.08,0.5,-0.72472,0.00077,4.80531]
[1778044476044,30.08,81240.07,0.5,-0.72466,0.00077,4.80581]
[1778044481077,30.09,81241.23,0.5,-0.7237,0.00077,4.81412]
[1778044486116,30.1,81242.38,0.5,-0.72275,0.00077,4.82232]
[1778044491151,30.11,81243.61,0.5,-0.72173,0.00077,4.83103]
[1778044496185,30.12,81244.07,0.5,-0.72131,0.00077,4.8346]
[1778044501221,30.13,81244.63,0.5,-0.72082,0.00078,4.83881]
[1778044504241,30.13,81233.69,0.5,-0.7292,0.00076,4.76601]
[1778044509277,30.14,81229.97,0.5,-0.73199,0.00076,4.74113]
[1778044514312,30.14,81229.22,0.5,-0.73251,0.00076,4.73643]
[1778044520353,30.15,81229.57,0.5,-0.7322,0.00076,4.7392]
[1778044525388,30.16,81229.45,0.5,-0.73225,0.00076,4.7388]
[1778044531431,30.17,81229.22,0.5,-0.73299,0.00076,4.71777]
[1778044536466,30.17,81229.61,0.5,-0.73265,0.00076,4.72081]
[1778044538479,30.18,81224.12,0.5,-0.73679,0.00075,4.68327]
[1778044543515,30.18,81223.69,0.5,-0.73709,0.00075,4.68053]
[1778044548550,30.18,81222.97,0.5,-0.7376,0.00075,4.67581]
[1778044553584,30.19,81227.57,0.5,-0.7341,0.00076,4.70773]
[1778044558620,30.19,81229.94,0.5,-0.7323,0.00076,4.72401]
[1778044563655,30.19,81226.36,0.5,-0.73501,0.00076,4.69953]
[1778044568690,30.19,81227.98,0.5,-0.73377,0.00076,4.71071]
[1778044573725,30.19,81227.42,0.5,-0.73419,0.00076,4.70698]
[1778044576746,30.19,81221.62,0.5,-0.73854,0.00075,4.66711]
[1778044582539,30.2,81221.53,0.5,-0.73856,0.00075,4.66696]
[1778044587827,30.21,81221.13,0.5,-0.73878,0.00075,4.66491]
[1778044591852,30.22,81226.58,0.5,-0.73523,0.00076,4.68316]
[1778044593866,30.23,81236.16,0.5,-0.72789,0.00077,4.7486]
[1778044594873,30.23,81237.21,0.5,-0.72706,0.00077,4.7558]
[1778044599908,30.24,81240.8,0.5,-0.72427,0.00077,4.77998]
[1778044602929,30.24,81246.91,0.5,-0.71952,0.00078,4.82034]
[1778044605950,30.24,81249.61,0.5,-0.71742,0.00078,4.83788]
[1778044610990,30.24,81244.0,0.5,-0.7218,0.00078,4.80109]
[1778044616025,30.24,81244.8,0.5,-0.72117,0.00078,4.80641]
[1778044621058,30.24,81245.45,0.5,-0.72066,0.00078,4.81077]
[1778044626093,30.24,81249.51,0.5,-0.71748,0.00078,4.83734]
[1778044631129,30.24,81249.64,0.5,-0.71739,0.00078,4.83811]
[1778044637171,30.24,81249.34,0.5,-0.71764,0.00078,4.83604]
[1778044642207,30.23,81251.5,0.5,-0.71597,0.00078,4.84991]
[1778044647240,30.23,81253.94,0.5,-0.71408,0.00079,4.86538]
[1778044651275,30.22,81260.4,0.5,-0.7096,0.00079,4.88653]
[1778044652277,30.22,81265.74,0.5,-0.70535,0.0008,4.91999]
[1778044657312,30.21,81268.94,0.5,-0.70286,0.0008,4.93925]
[1778044662346,30.2,81272.17,0.5,-0.70036,0.00081,4.95831]
[1778044667382,30.18,81271.15,0.5,-0.70128,0.00081,4.9513]
[1778044672417,30.16,81269.54,0.5,-0.70268,0.0008,4.94062]
[1778044677453,30.15,81275.42,0.5,-0.69803,0.00081,4.97587]
[1778044681481,30.14,81269.61,0.5,-0.70278,0.00081,4.93983]
[1778044683502,30.13,81262.84,0.5,-0.70825,0.0008,4.89729]
[1778044688530,30.12,81264.82,0.5,-0.70673,0.0008,4.90921]
[1778044693566,30.11,81264.76,0.5,-0.70685,0.0008,4.90827]
[1778044698601,30.1,81264.25,0.5,-0.70733,0.0008,4.90452]
[1778044703637,30.09,81262.84,0.5,-0.70853,0.0008,4.89508]
[1778044708671,30.08,81265.51,0.5,-0.70645,0.0008,4.91146]
[1778044710685,30.07,81271.44,0.5,-0.7017,0.00081,4.94814]
[1778044711693,30.07,81272.11,0.5,-0.70174,0.00081,4.93259]
[1778044716727,30.07,81268.2,0.5,-0.70493,0.00081,4.90809]
[1778044719748,30.07,81262.89,0.5,-0.70919,0.0008,4.87482]
[1778044724782,30.07,81267.39,0.5,-0.70553,0.00081,4.90347]
[1778044729818,30.08,81265.31,0.5,-0.70717,0.0008,4.8907]
[1778044734854,30.09,81263.79,0.5,-0.70835,0.0008,4.8814]
[1778044737874,30.09,81256.71,0.5,-0.71398,0.00079,4.83644]
[1778044743664,30.1,81252.39,0.5,-0.71736,0.00079,4.80876]
[1778044750965,30.1,81255.11,0.5,-0.71517,0.00079,4.82671]
[1778044756000,30.11,81253.35,0.5,-0.71652,0.00079,4.81566]
[1778044761036,30.12,81251.41,0.5,-0.71801,0.00079,4.80338]
[1778044766071,30.12,81248.71,0.5,-0.72009,0.00079,4.78609]
[1778044771106,30.13,81249.25,0.5,-0.72023,0.00079,4.77002]
[1778044776141,30.14,81247.35,0.5,-0.72168,0.00079,4.75792]
[1778044781176,30.15,81246.11,0.5,-0.7226,0.00078,4.75018]
[1778044786212,30.16,81246.76,0.5,-0.72203,0.00078,4.75498]
[1778044791246,30.17,81250.57,0.5,-0.71896,0.00079,4.78057]
[1778044798296,30.18,81252.39,0.5,-0.71744,0.00079,4.79316]
[1778044803332,30.19,81255.99,0.5,-0.71452,0.00079,4.81696]
[1778044809374,30.2,81256.86,0.5,-0.71376,0.00079,4.82312]
[1778044815417,30.21,81257.88,0.5,-0.71289,0.0008,4.83012]
[1778044820450,30.21,81262.25,0.5,-0.70939,0.0008,4.85807]
[1778044825486,30.21,81248.8,0.5,-0.72005,0.00079,4.77151]
[1778044826493,30.21,81243.12,0.5,-0.7245,0.00078,4.73395]
[1778044831528,30.22,81240.09,0.5,-0.72747,0.00078,4.69379]
[1778044837570,30.22,81240.06,0.5,-0.72744,0.00078,4.69401]
[1778044842609,30.23,81241.36,0.5,-0.7264,0.00078,4.70297]
[1778044847643,30.23,81242.4,0.5,-0.72557,0.00078,4.71012]
[1778044852680,30.23,81240.36,0.5,-0.72713,0.00078,4.69669]
[1778044857714,30.24,81239.05,0.5,-0.72812,0.00078,4.68811]
[1778044861747,30.24,81231.48,0.5,-0.73395,0.00077,4.63698]
[1778044862752,30.24,81226.47,0.5,-0.73778,0.00076,4.60255]
[1778044863759,30.24,81219.75,0.5,-0.74288,0.00075,4.5558]
[1778044866780,30.25,81219.12,0.5,-0.74332,0.00075,4.55169]
[1778044871814,30.26,81219.26,0.5,-0.74313,0.00075,4.55342]
[1778044876850,30.27,81220.28,0.5,-0.74227,0.00076,4.56144]
[1778044881885,30.29,81221.37,0.5,-0.74135,0.00076,4.56992]
[1778044886921,30.3,81226.11,0.5,-0.73768,0.00076,4.60349]
[1778044892961,30.31,81226.56,0.5,-0.73791,0.00076,4.58687]
[1778044899009,30.32,81227.42,0.5,-0.73717,0.00076,4.59355]
[1778044904796,30.33,81226.25,0.5,-0.73802,0.00076,4.58594]
[1778044911089,30.34,81227.16,0.5,-0.73722,0.00076,4.59313]
[1778044916124,30.35,81224.43,0.5,-0.73924,0.00076,4.57486]
[1778044919147,30.36,81213.72,0.5,-0.74727,0.00075,4.50034]
[1778044920155,30.36,81212.35,0.5,-0.74827,0.00075,4.49086]
[1778044925188,30.37,81208.52,0.5,-0.75102,0.00074,4.46461]
[1778044927202,30.38,81203.02,0.5,-0.75505,0.00073,4.42544]
[1778044932237,30.39,81201.21,0.5,-0.75631,0.00073,4.41311]
[1778044935258,30.4,81195.66,0.5,-0.7603,0.00073,4.3734]
[1778044940293,30.41,81195.52,0.5,-0.76029,0.00073,4.3735]
[1778044943315,30.42,81204.38,0.5,-0.75376,0.00074,4.43809]
[1778044944321,30.42,81213.07,0.5,-0.7473,0.00075,4.5]
[1778044945328,30.42,81213.21,0.5,-0.7472,0.00075,4.50093]
[1778044950364,30.42,81214.13,0.5,-0.74655,0.00075,4.50708]
[1778044951372,30.41,81214.12,0.5,-0.74725,0.00075,4.4863]
[1778044956407,30.41,81214.55,0.5,-0.74697,0.00075,4.48893]
[1778044958420,30.41,81221.68,0.5,-0.74162,0.00076,4.53866]
[1778044961445,30.4,81224.41,0.5,-0.73959,0.00076,4.55717]
[1778044966478,30.39,81227.26,0.5,-0.7375,0.00076,4.5761]
[1778044969499,30.38,81220.92,0.5,-0.74237,0.00076,4.53179]
[1778044974534,30.37,81208.67,0.5,-0.75161,0.00074,4.44478]
[1778044975540,30.37,81205.21,0.5,-0.75418,0.00074,4.41996]
[1778044980576,30.37,81207.28,0.5,-0.75265,0.00074,4.43482]
[1778044985611,30.37,81209.93,0.5,-0.75069,0.00074,4.45368]
[1778044991653,30.37,81214.98,0.5,-0.74693,0.00075,4.48928]
[1778044995681,30.37,81208.55,0.5,-0.75175,0.00074,4.44349]
[1778045000719,30.36,81208.44,0.5,-0.75185,0.00074,4.44247]
[1778045005751,30.35,81206.48,0.5,-0.75338,0.00074,4.42779]
[1778045010786,30.34,81204.76,0.5,-0.75471,0.00074,4.41482]
[1778045011795,30.34,81204.54,0.5,-0.75558,0.00074,4.39229]
[1778045016828,30.33,81204.41,0.5,-0.75574,0.00074,4.3908]
[1778045021864,30.33,81201.65,0.5,-0.7578,0.00074,4.37053]
[1778045026898,30.33,81198.83,0.5,-0.7599,0.00073,4.34979]
[1778045031934,30.33,81197.72,0.5,-0.76066,0.00073,4.3422]
[1778045035962,30.34,81203.47,0.5,-0.75637,0.00074,4.38461]
[1778045040996,30.35,81204.45,0.5,-0.75558,0.00074,4.3923]
[1778045046033,30.36,81214.07,0.5,-0.74836,0.00075,4.46156]
[1778045047039,30.36,81219.64,0.5,-0.74416,0.00076,4.50082]
[1778045051067,30.36,81222.98,0.5,-0.74163,0.00076,4.52411]
[1778045056101,30.36,81226.9,0.5,-0.73865,0.00077,4.5512]
[1778045061902,30.35,81222.59,0.5,-0.74195,0.00076,4.52118]
[1778045067178,30.35,81223.41,0.5,-0.74134,0.00076,4.52678]
[1778045071973,30.35,81219.8,0.5,-0.74477,0.00076,4.48083]
[1778045077249,30.35,81221.26,0.5,-0.74365,0.00076,4.49115]
[1778045082043,30.35,81209.17,0.5,-0.75276,0.00075,4.40552]
[1778045086311,30.36,81215.15,0.5,-0.74824,0.00075,4.44848]
[1778045092113,30.35,81219.96,0.5,-0.74463,0.00076,4.48208]
[1778045097388,30.35,81221.39,0.5,-0.74358,0.00076,4.49178]
[1778045102424,30.35,81236.62,0.5,-0.73188,0.00078,4.59652]
[1778045103430,30.35,81241.43,0.5,-0.72813,0.00078,4.62885]
[1778045112255,30.34,81242.02,0.5,-0.72769,0.00078,4.6326]
[1778045117529,30.34,81247.43,0.5,-0.72343,0.00079,4.66853]
[1778045122565,30.34,81249.23,0.5,-0.72202,0.00079,4.68027]
[1778045127601,30.34,81248.34,0.5,-0.72274,0.00079,4.67429]
[1778045131628,30.34,81246.98,0.5,-0.72447,0.00079,4.64484]
[1778045137671,30.34,81242.85,0.5,-0.72772,0.00079,4.61741]
[1778045140692,30.34,81236.76,0.5,-0.73249,0.00078,4.57644]
[1778045145728,30.34,81235.44,0.5,-0.73349,0.00078,4.56767]
[1778045150763,30.35,81237.47,0.5,-0.73189,0.00078,4.58162]
[1778045155798,30.35,81239.25,0.5,-0.73048,0.00078,4.59379]
[1778045160836,30.35,81240.98,0.5,-0.72912,0.00078,4.60553]
[1778045165868,30.35,81243.44,0.5,-0.72717,0.00079,4.62206]
[1778045170903,30.35,81245.12,0.5,-0.72585,0.00079,4.63323]
[1778045175938,30.35,81236.15,0.5,-0.7329,0.00078,4.57286]
[1778045180975,30.35,81240.15,0.5,-0.72975,0.00078,4.60008]
[1778045182987,30.35,81246.36,0.5,-0.72486,0.00079,4.64155]
[1778045188022,30.35,81247.42,0.5,-0.72403,0.00079,4.64849]
[1778045191044,30.35,81247.48,0.5,-0.72465,0.00079,4.62832]
[1778045196077,30.35,81248.48,0.5,-0.72385,0.00079,4.6349]
[1778045201112,30.35,81248.94,0.5,-0.72349,0.0008,4.63791]
[1778045202119,30.35,81241.29,0.5,-0.72954,0.00079,4.58694]
[1778045203128,30.35,81236.97,0.5,-0.73293,0.00078,4.55779]
[1778045208161,30.36,81234.09,0.5,-0.73513,0.00078,4.53853]
[1778045213201,30.37,81232.33,0.5,-0.73643,0.00078,4.52709]
[1778045217226,30.37,81224.59,0.5,-0.74238,0.00077,4.47374]
[1778045219241,30.37,81218.08,0.5,-0.74735,0.00076,4.42804]
[1778045224275,30.37,81214.58,0.5,-0.75001,0.00076,4.40312]
[1778045229310,30.37,81212.46,0.5,-0.7516,0.00075,4.38811]
[1778045234345,30.37,81212.89,0.5,-0.75124,0.00075,4.39153]
[1778045240387,30.38,81214.05,0.5,-0.7503,0.00075,4.40045]
[1778045245421,30.39,81213.06,0.5,-0.75098,0.00075,4.394]
[1778045250457,30.4,81214.37,0.5,-0.74993,0.00075,4.40391]
[1778045251464,30.4,81214.24,0.5,-0.75072,0.00076,4.38208]
[1778045256499,30.41,81214.84,0.5,-0.7502,0.00076,4.387]
[1778045261534,30.42,81215.87,0.5,-0.74935,0.00076,4.39496]
[1778045266569,30.43,81212.49,0.5,-0.75187,0.00075,4.37121]
[1778045271604,30.43,81214.09,0.5,-0.75068,0.00076,4.38248]
[1778045276638,30.42,81213.38,0.5,-0.75124,0.00075,4.37721]
[1778045281685,30.42,81213.82,0.5,-0.75093,0.00075,4.38016]
[1778045286708,30.42,81215.12,0.5,-0.74997,0.00076,4.38916]
[1778045291744,30.42,81215.6,0.5,-0.7496,0.00076,4.39264]
[1778045296779,30.42,81214.61,0.5,-0.75034,0.00076,4.38571]
[1778045301814,30.42,81214.37,0.5,-0.7505,0.00076,4.38414]
[1778045304835,30.42,81208.05,0.5,-0.75522,0.00075,4.33924]
[1778045309870,30.43,81206.18,0.5,-0.75655,0.00075,4.32645]
[1778045311884,30.44,81202.75,0.5,-0.75979,0.00074,4.28078]
[1778045316919,30.45,81202.8,0.5,-0.75968,0.00074,4.28187]
[1778045321953,30.45,81201.37,0.5,-0.76075,0.00074,4.27133]
[1778045326988,30.44,81204.13,0.5,-0.75872,0.00074,4.29117]
[1778045327996,30.44,81209.43,0.5,-0.75477,0.00075,4.32932]
[1778045333031,30.44,81207.5,0.5,-0.75627,0.00075,4.31493]
[1778045338065,30.43,81204.37,0.5,-0.75865,0.00074,4.29188]
[1778045343100,30.42,81203.1,0.5,-0.75964,0.00074,4.28225]
[1778045348136,30.42,81202.41,0.5,-0.76019,0.00074,4.27686]
[1778045353171,30.41,81199.96,0.5,-0.76204,0.00074,4.25862]
[1778045358205,30.41,81199.36,0.5,-0.76252,0.00074,4.25391]
[1778045363240,30.4,81199.73,0.5,-0.76228,0.00074,4.2563]
[1778045368276,30.4,81201.46,0.5,-0.76104,0.00074,4.26857]
[1778045371298,30.4,81202.53,0.5,-0.761,0.00074,4.25478]
[1778045376333,30.39,81200.91,0.5,-0.76225,0.00074,4.24255]
[1778045381368,30.38,81201.31,0.5,-0.76199,0.00074,4.24507]
[1778045386402,30.38,81203.21,0.5,-0.76061,0.00074,4.2586]
[1778045391438,30.38,81204.5,0.5,-0.75969,0.00075,4.26766]
[1778045396475,30.37,81208.98,0.5,-0.75636,0.00075,4.2998]
[1778045399494,30.37,81216.18,0.5,-0.75095,0.00076,4.35114]
[1778045404529,30.36,81215.1,0.5,-0.75184,0.00076,4.34277]
[1778045409564,30.35,81211.1,0.5,-0.75494,0.00076,4.31348]
[1778045413593,30.34,81202.71,0.5,-0.76126,0.00074,4.25228]
[1778045414600,30.34,81197.2,0.5,-0.76536,0.00074,4.2117]
[1778045419649,30.34,81194.94,0.5,-0.76702,0.00073,4.19507]
[1778045424683,30.34,81196.05,0.5,-0.76619,0.00074,4.20333]
[1778045429723,30.34,81195.65,0.5,-0.76649,0.00074,4.20035]
[1778045431742,30.34,81192.1,0.5,-0.76985,0.00073,4.15249]
[1778045436773,30.34,81191.9,0.5,-0.76998,0.00073,4.15114]
[1778045441808,30.35,81190.33,0.5,-0.77112,0.00073,4.13959]
[1778045446844,30.35,81189.5,0.5,-0.7717,0.00073,4.13356]
[1778045450873,30.35,81197.62,0.5,-0.76573,0.00074,4.19394]
[1778045452885,30.35,81202.21,0.5,-0.76234,0.00075,4.2276]
[1778045457921,30.34,81201.63,0.5,-0.7628,0.00074,4.22305]
[1778045462955,30.34,81198.57,0.5,-0.76509,0.00074,4.20032]
[1778045467991,30.34,81200.3,0.5,-0.76382,0.00074,4.21292]
[1778045473026,30.34,81200.13,0.5,-0.76396,0.00074,4.21153]
[1778045478061,30.34,81195.49,0.5,-0.7674,0.00074,4.17722]
[1778045483096,30.34,81191.38,0.5,-0.77041,0.00073,4.14675]
[1778045488131,30.33,81186.53,0.5,-0.77397,0.00073,4.11024]
[1778045491152,30.33,81185.91,0.5,-0.77521,0.00073,4.08364]
[1778045496188,30.33,81186.97,0.5,-0.77444,0.00073,4.09167]
[1778045500215,30.33,81193.33,0.5,-0.76977,0.00074,4.13943]
[1778045505250,30.33,81193.94,0.5,-0.76932,0.00074,4.14397]
[1778045510284,30.33,81191.24,0.5,-0.7713,0.00073,4.12386]
[1778045512299,30.33,81183.24,0.5,-0.77712,0.00072,4.06375]
[1778045517341,30.33,81186.6,0.5,-0.77471,0.00073,4.08883]
[1778045522374,30.33,81186.67,0.5,-0.77469,0.00073,4.08901]
[1778045527410,30.32,81187.45,0.5,-0.77416,0.00073,4.09451]
[1778045532445,30.32,81186.18,0.5,-0.77512,0.00073,4.08463]
[1778045537480,30.31,81186.49,0.5,-0.77492,0.00073,4.08664]
[1778045538487,30.31,81192.85,0.5,-0.77028,0.00073,4.13422]
[1778045540501,30.31,81193.14,0.5,-0.77009,0.00074,4.13614]
[1778045548557,30.3,81195.25,0.5,-0.76862,0.00074,4.15099]
[1778045551580,30.29,81197.06,0.5,-0.76808,0.00074,4.14245]
[1778045555605,30.29,81190.69,0.5,-0.77281,0.00073,4.09461]
[1778045560641,30.29,81184.65,0.5,-0.77724,0.00073,4.04882]
[1778045561647,30.28,81175.05,0.5,-0.78415,0.00071,3.97571]
[1778045562654,30.28,81168.29,0.5,-0.78894,0.0007,3.92376]
[1778045567689,30.29,81172.49,0.5,-0.78594,0.00071,3.95644]
[1778045571719,30.28,81167.24,0.5,-0.78969,0.0007,3.91542]
[1778045576754,30.27,81167.55,0.5,-0.78956,0.0007,3.91693]
[1778045581789,30.26,81165.64,0.5,-0.79097,0.0007,3.90131]
[1778045584809,30.26,81158.88,0.5,-0.79571,0.00069,3.84844]
[1778045589845,30.25,81163.51,0.5,-0.79254,0.0007,3.88394]
[1778045594881,30.24,81166.42,0.5,-0.79056,0.0007,3.90587]
[1778045598350,30.24,81166.55,0.5,-0.7905,0.0007,3.90657]
[1778045603735,30.23,81177.89,0.5,-0.78256,0.00072,3.99271]
[1778045604950,30.22,81182.96,0.5,-0.77894,0.00072,4.03112]
[1778045609984,30.21,81184.31,0.5,-0.77809,0.00073,4.03996]
[1778045611999,30.2,81183.36,0.5,-0.77962,0.00073,4.01027]
[1778045616035,30.19,81178.09,0.5,-0.78352,0.00072,3.96899]
[1778045618517,30.18,81177.39,0.5,-0.78404,0.00072,3.9634]
[1778045618604,30.18,81172.17,0.5,-0.78779,0.00071,3.92299]
[1778045624088,30.17,81172.21,0.5,-0.78786,0.00071,3.92228]
[1778045629123,30.16,81172.94,0.5,-0.78742,0.00071,3.92701]
[1778045634160,30.15,81171.96,0.5,-0.7882,0.00071,3.91853]
[1778045636173,30.14,81177.9,0.5,-0.78399,0.00072,3.96397]
[1778045641208,30.13,81175.9,0.5,-0.78553,0.00072,3.94749]
[1778045644229,30.12,81183.41,0.5,-0.78017,0.00073,4.00452]
[1778045646243,30.11,81186.18,0.5,-0.77821,0.00073,4.02511]
[1778045651278,30.1,81185.98,0.5,-0.77849,0.00073,4.02217]
[1778045656313,30.08,81186.02,0.5,-0.77859,0.00073,4.02112]
[1778045661347,30.06,81184.57,0.5,-0.77978,0.00073,4.0087]
[1778045662354,30.06,81177.59,0.5,-0.78485,0.00072,3.95481]
[1778045663362,30.06,81176.03,0.5,-0.78599,0.00072,3.94257]
[1778045668396,30.05,81176.11,0.5,-0.78601,0.00072,3.9423]
[1778045671419,30.04,81175.71,0.5,-0.78715,0.00072,3.91661]
[1778045676453,30.03,81172.64,0.5,-0.78941,0.00071,3.89201]
[1778045681489,30.02,81173.15,0.5,-0.78911,0.00071,3.89533]
[1778045686523,30.02,81171.33,0.5,-0.79047,0.00071,3.88045]
[1778045691559,30.01,81170.96,0.5,-0.7908,0.00071,3.87688]
[1778045696593,30.0,81173.72,0.5,-0.7889,0.00071,3.89765]
[1778045701629,29.99,81169.68,0.5,-0.79184,0.00071,3.86538]
[1778045704650,29.99,81164.32,0.5,-0.79566,0.0007,3.82297]
[1778045709685,29.98,81161.48,0.5,-0.79768,0.0007,3.80024]
[1778045714720,29.98,81161.39,0.5,-0.79777,0.0007,3.79918]
[1778045719754,29.97,81161.72,0.5,-0.79757,0.0007,3.80141]
[1778045724789,29.97,81160.44,0.5,-0.7985,0.0007,3.791]
[1778045729829,29.97,81154.01,0.5,-0.80296,0.00069,3.73989]
[1778045731874,29.97,81137.43,0.5,-0.81498,0.00066,3.58514]
[1778045732879,29.96,81101.83,0.5,-0.83768,0.00061,3.29709]
[1778045733885,29.96,81087.61,0.5,-0.84621,0.00059,3.18171]
[1778045734887,29.96,81091.71,0.5,-0.84378,0.0006,3.21493]
[1778045735895,29.97,81098.97,0.5,-0.83941,0.00061,3.274]
[1778045736905,29.97,81096.62,0.5,-0.84082,0.0006,3.255]
[1778045738915,29.97,81101.88,0.5,-0.83764,0.00061,3.29755]
[1778045744737,29.97,81104.48,0.5,-0.83598,0.00061,3.31952]
[1778045746972,29.98,81088.76,0.5,-0.84541,0.00059,3.19269]
[1778045751000,29.99,81096.19,0.5,-0.84089,0.0006,3.25405]
[1778045752010,29.99,81101.26,0.5,-0.8378,0.00061,3.2955]
[1778045754808,29.99,81108.29,0.5,-0.83347,0.00062,3.35254]
[1778045760065,30.0,81110.16,0.5,-0.83224,0.00062,3.36856]
[1778045763083,30.01,81095.31,0.5,-0.84129,0.0006,3.24873]
[1778045764884,30.01,81096.76,0.5,-0.84039,0.0006,3.2608]
[1778045770133,30.03,81093.76,0.5,-0.84206,0.0006,3.23836]
[1778045774956,30.04,81102.88,0.5,-0.83644,0.00061,3.31341]
[1778045776176,30.04,81105.71,0.5,-0.83466,0.00062,3.3369]
[1778045781210,30.05,81108.15,0.5,-0.83309,0.00062,3.35747]
[1778045786249,30.06,81110.08,0.5,-0.83178,0.00062,3.37446]
[1778045791280,30.07,81109.39,0.5,-0.83297,0.00062,3.34732]
[1778045795307,30.08,81115.93,0.5,-0.82882,0.00063,3.40081]
[1778045799336,30.09,81106.52,0.5,-0.83465,0.00062,3.32543]
[1778045800345,30.09,81098.51,0.5,-0.83953,0.00061,3.26094]
[1778045801350,30.09,81091.55,0.5,-0.84369,0.0006,3.205]
[1778045802356,30.1,81084.44,0.5,-0.84786,0.00058,3.14796]
[1778045804374,30.1,81077.03,0.5,-0.85208,0.00057,3.08913]
[1778045807392,30.12,81068.2,0.5,-0.85697,0.00056,3.01971]
[1778045808399,30.18,81065.67,0.5,-0.85793,0.00056,3.00587]
[1778045811420,30.35,81067.65,0.5,-0.85542,0.00056,3.04177]
[1778045812432,30.36,81073.35,0.5,-0.85216,0.00057,3.0879]
[1778045813434,30.36,81082.41,0.5,-0.84691,0.00058,3.16092]
[1778045814441,30.37,81093.8,0.5,-0.84014,0.0006,3.25272]
[1778045815447,30.37,81097.16,0.5,-0.8381,0.0006,3.27992]
[1778045818470,30.38,81102.31,0.5,-0.83491,0.00061,3.32194]
[1778045822497,30.39,81093.33,0.5,-0.84027,0.0006,3.25089]
[1778045823504,30.39,81088.67,0.5,-0.84302,0.00059,3.2139]
[1778045827532,30.4,81087.55,0.5,-0.84358,0.00059,3.20638]
[1778045829546,30.41,81093.33,0.5,-0.84009,0.0006,3.25329]
[1778045834581,30.42,81094.4,0.5,-0.83935,0.0006,3.26326]
[1778045838615,30.42,81081.51,0.5,-0.84693,0.00058,3.16059]
[1778045839622,30.42,81074.96,0.5,-0.8507,0.00057,3.10837]
[1778045840628,30.43,81074.83,0.5,-0.85074,0.00057,3.10769]
[1778045845663,30.44,81076.12,0.5,-0.84988,0.00057,3.11977]
[1778045850699,30.46,81069.74,0.5,-0.85338,0.00056,3.07067]
[1778045851707,30.46,81068.37,0.5,-0.85497,0.00056,3.03749]
[1778045854727,30.47,81073.81,0.5,-0.85184,0.00057,3.08159]
[1778045859764,30.48,81069.6,0.5,-0.85413,0.00056,3.04931]
[1778045864799,30.48,81073.09,0.5,-0.85214,0.00057,3.07737]
[1778045867821,30.48,81078.18,0.5,-0.84922,0.00058,3.11794]
[1778045871846,30.48,81086.4,0.5,-0.84444,0.00059,3.1834]
[1778045872853,30.49,81090.25,0.5,-0.84216,0.00059,3.21422]
[1778045875876,30.49,81094.17,0.5,-0.83981,0.0006,3.24565]
[1778045879903,30.49,81104.86,0.5,-0.83332,0.00061,3.33089]
[1778045880910,30.49,81108.27,0.5,-0.83123,0.00062,3.35796]
[1778045882923,30.49,81101.73,0.5,-0.83523,0.00061,3.3061]
[1778045883931,30.49,81099.16,0.5,-0.83678,0.00061,3.28582]
[1778045888966,30.51,81098.7,0.5,-0.83693,0.00061,3.28373]
[1778045891987,30.51,81093.3,0.5,-0.84013,0.0006,3.24144]
[1778045897087,30.53,81091.75,0.5,-0.84094,0.0006,3.23058]
[1778045898094,30.53,81085.74,0.5,-0.84449,0.00059,3.18278]
[1778045901111,30.53,81084.71,0.5,-0.84504,0.00059,3.17523]
[1778045906144,30.54,81082.21,0.5,-0.84645,0.00058,3.156]
[1778045910173,30.54,81077.15,0.5,-0.84939,0.00057,3.11558]
[1778045911180,30.54,81078.54,0.5,-0.84946,0.00058,3.10377]
[1778045912188,30.54,81072.69,0.5,-0.85281,0.00057,3.05718]
[1778045913194,30.54,81066.94,0.5,-0.85605,0.00056,3.01151]
[1778045918228,30.54,81066.05,0.5,-0.85653,0.00056,3.00473]
[1778045923264,30.54,81075.27,0.5,-0.85129,0.00057,3.07831]
[1778045924270,30.54,81080.38,0.5,-0.84835,0.00058,3.11892]
[1778045929306,30.54,81080.5,0.5,-0.84831,0.00058,3.11958]
[1778045930313,30.54,81074.95,0.5,-0.8515,0.00057,3.07539]
[1778045932331,30.54,81081.64,0.5,-0.84765,0.00058,3.12861]
[1778045933336,30.54,81084.48,0.5,-0.846,0.00059,3.15115]
[1778045936099,30.54,81071.59,0.5,-0.85343,0.00057,3.04851]
[1778045937362,30.54,81071.26,0.5,-0.85361,0.00057,3.04594]
[1778045941272,30.54,81072.14,0.5,-0.8531,0.00057,3.05308]
[1778045941873,30.54,81072.14,0.5,-0.8531,0.00057,3.05308]
[1778045941974,30.54,81078.51,0.5,-0.84946,0.00058,3.10375]
[1778045946168,30.54,81081.48,0.5,-0.84774,0.00058,3.12729]
[1778045951460,30.54,81084.17,0.5,-0.8462,0.00058,3.14841]
[1778045956496,30.53,81082.67,0.5,-0.84709,0.00058,3.13624]
[1778045961530,30.53,81083.75,0.5,-0.84648,0.00058,3.14458]
[1778045963544,30.53,81090.59,0.5,-0.84246,0.00059,3.1989]
[1778045968617,30.53,81087.75,0.5,-0.84418,0.00059,3.17575]
[1778045970599,30.52,81061.06,0.5,-0.85941,0.00055,2.96358]
[1778045971606,30.52,81052.43,0.5,-0.86496,0.00054,2.87261]
[1778045972613,30.53,81052.64,0.5,-0.86483,0.00054,2.87453]
[1778045975633,30.53,81046.43,0.5,-0.86809,0.00053,2.82653]
[1778045980668,30.55,81043.17,0.5,-0.86969,0.00052,2.80273]
[1778045982740,30.56,81030.44,0.5,-0.87616,0.00051,2.70462]
[1778045983707,30.56,81025.31,0.5,-0.87874,0.0005,2.66484]
[1778045984714,30.56,81019.4,0.5,-0.88164,0.00049,2.61954]
[1778045986727,30.57,81025.43,0.5,-0.87861,0.0005,2.66691]
[1778045988742,30.58,81031.37,0.5,-0.87555,0.00051,2.71407]
[1778045993777,30.6,81036.15,0.5,-0.87293,0.00051,2.75385]
[1778045996800,30.61,81030.74,0.5,-0.87559,0.00051,2.7133]
[1778046001833,30.68,81032.36,0.5,-0.87426,0.00051,2.73366]
[1778046003849,30.73,81026.95,0.5,-0.8766,0.0005,2.69781]
[1778046004855,30.74,81029.12,0.5,-0.87547,0.00051,2.71519]
[1778046009888,30.98,81031.33,0.5,-0.87247,0.00051,2.76072]
[1778046013917,31.08,81044.3,0.5,-0.86497,0.00053,2.8722]
[1778046014926,31.08,81047.62,0.5,-0.86319,0.00053,2.89829]
[1778046016940,31.09,81051.9,0.5,-0.86085,0.00054,2.93213]
[1778046019959,31.1,81058.29,0.5,-0.85729,0.00055,2.98296]
[1778046023986,31.11,81061.7,0.5,-0.8553,0.00055,3.01115]
[1778046029025,31.13,81063.39,0.5,-0.85424,0.00056,3.02604]
[1778046031040,31.14,81067.44,0.5,-0.8528,0.00056,3.0354]
[1778046036075,31.15,81067.82,0.5,-0.85244,0.00056,3.04038]
[1778046041110,31.18,81070.19,0.5,-0.85092,0.00056,3.06126]
[1778046044130,31.19,81078.73,0.5,-0.84591,0.00058,3.12969]
[1778046045139,31.2,81080.02,0.5,-0.84512,0.00058,3.14028]
[1778046048158,31.21,81073.74,0.5,-0.84862,0.00057,3.09287]
[1778046049167,31.22,81069.61,0.5,-0.85092,0.00056,3.0613]
[1778046051183,31.23,81074.76,0.5,-0.84791,0.00057,3.10254]
[1778046056217,31.26,81073.45,0.5,-0.84845,0.00057,3.09519]
[1778046061251,31.28,81075.14,0.5,-0.84728,0.00057,3.11112]
[1778046063265,31.29,81080.94,0.5,-0.84386,0.00058,3.15723]
[1778046067293,31.31,81084.77,0.5,-0.84149,0.00059,3.18877]
[1778046069306,31.32,81091.91,0.5,-0.83721,0.0006,3.24502]
[1778046074342,31.34,81095.38,0.5,-0.835,0.0006,3.27363]
[1778046079377,31.35,81096.98,0.5,-0.83394,0.0006,3.28738]
[1778046084413,31.36,81101.84,0.5,-0.83089,0.00061,3.32635]
[1778046089446,31.38,81102.11,0.5,-0.83055,0.00061,3.33053]
[1778046092216,31.39,81103.9,0.5,-0.83031,0.00061,3.32172]
[1778046094481,31.4,81109.62,0.5,-0.82671,0.00062,3.36683]
[1778046098515,31.41,81121.58,0.5,-0.81906,0.00064,3.46048]
[1778046099524,31.42,81129.8,0.5,-0.81373,0.00065,3.52393]
[1778046102285,31.43,81125.82,0.5,-0.81625,0.00064,3.49409]
[1778046103550,31.43,81120.43,0.5,-0.81966,0.00064,3.45322]
[1778046108584,31.44,81121.08,0.5,-0.81915,0.00064,3.45933]
[1778046113620,31.45,81124.79,0.5,-0.81669,0.00064,3.48879]
[1778046118655,31.46,81116.58,0.5,-0.82187,0.00063,3.4264]
[1778046119662,31.46,81113.37,0.5,-0.82388,0.00063,3.40174]
[1778046123690,31.46,81107.58,0.5,-0.82746,0.00062,3.35742]
[1778046128724,31.48,81105.79,0.5,-0.82846,0.00062,3.34494]
[1778046133760,31.49,81108.49,0.5,-0.82668,0.00062,3.36706]
[1778046138796,31.5,81111.22,0.5,-0.82489,0.00062,3.38928]
[1778046143831,31.52,81111.02,0.5,-0.82493,0.00062,3.38879]
[1778046148867,31.53,81115.19,0.5,-0.82224,0.00063,3.42185]
[1778046151888,31.53,81114.39,0.5,-0.82357,0.00063,3.39317]
[1778046155915,31.55,81108.12,0.5,-0.82733,0.00062,3.3468]
[1778046160950,31.58,81107.76,0.5,-0.82736,0.00062,3.34651]
[1778046166993,31.61,81106.83,0.5,-0.82769,0.00062,3.34231]
[1778046172028,31.63,81108.0,0.5,-0.82678,0.00062,3.35368]
[1778046177062,31.66,81113.4,0.5,-0.82323,0.00063,3.3973]
[1778046180084,31.67,81118.58,0.5,-0.81987,0.00063,3.43806]
[1778046183105,31.68,81123.38,0.5,-0.81673,0.00064,3.4756]
[1778046184112,31.68,81128.61,0.5,-0.81335,0.00065,3.51562]
[1778046186126,31.69,81131.26,0.5,-0.81159,0.00065,3.53615]
[1778046191161,31.7,81131.83,0.5,-0.81113,0.00065,3.54149]
[1778046196196,31.71,81130.22,0.5,-0.81209,0.00065,3.5303]
[1778046201231,31.72,81129.31,0.5,-0.81259,0.00065,3.52444]
[1778046206266,31.74,81129.28,0.5,-0.81253,0.00065,3.52519]
[1778046211301,31.75,81130.53,0.5,-0.81252,0.00065,3.51246]
[1778046216339,31.76,81130.46,0.5,-0.81248,0.00065,3.51288]
[1778046221374,31.77,81129.9,0.5,-0.81276,0.00065,3.50962]
[1778046223388,31.77,81121.56,0.5,-0.81809,0.00064,3.44679]
[1778046224395,31.77,81120.24,0.5,-0.81892,0.00064,3.43686]
[1778046230437,31.78,81120.88,0.5,-0.81846,0.00064,3.44241]
[1778046234465,31.79,81126.5,0.5,-0.8148,0.00064,3.48575]
[1778046239500,31.8,81130.87,0.5,-0.81188,0.00065,3.51985]
[1778046244535,31.81,81135.64,0.5,-0.80868,0.00066,3.5567]
[1778046249571,31.82,81136.75,0.5,-0.8079,0.00066,3.56564]
[1778046256618,31.83,81136.95,0.5,-0.80765,0.00066,3.5685]
[1778046262408,31.84,81137.66,0.5,-0.80714,0.00066,3.57432]
[1778046267696,31.85,81140.05,0.5,-0.80551,0.00066,3.59285]
[1778046272478,31.85,81144.56,0.5,-0.80335,0.00067,3.60387]
[1778046277779,31.86,81138.33,0.5,-0.80744,0.00066,3.55782]
[1778046279795,31.86,81134.75,0.5,-0.80976,0.00066,3.5313]
[1778046284826,31.86,81128.26,0.5,-0.81398,0.00065,3.48244]
[1778046288854,31.87,81123.18,0.5,-0.81723,0.00064,3.44427]
[1778046293889,31.87,81126.93,0.5,-0.8148,0.00064,3.47294]
[1778046298925,31.88,81125.32,0.5,-0.81573,0.00064,3.46203]
[1778046303960,31.9,81124.75,0.5,-0.81598,0.00064,3.45898]
[1778046308995,31.91,81124.81,0.5,-0.81584,0.00064,3.46065]
[1778046314031,31.92,81129.78,0.5,-0.81258,0.00065,3.49871]
[1778046319067,31.92,81138.52,0.5,-0.80684,0.00066,3.56456]
[1778046320075,31.92,81142.42,0.5,-0.80425,0.00067,3.59382]
[1778046323093,31.93,81148.46,0.5,-0.80019,0.00067,3.63894]
[1778046328129,31.93,81151.42,0.5,-0.79818,0.00068,3.66093]
[1778046331149,31.93,81152.27,0.5,-0.79848,0.00068,3.64414]
[1778046336186,31.93,81148.5,0.5,-0.80102,0.00067,3.61636]
[1778046341223,31.93,81150.1,0.5,-0.7999,0.00068,3.62859]
[1778046346258,31.94,81153.31,0.5,-0.7977,0.00068,3.65269]
[1778046351298,31.94,81155.12,0.5,-0.79645,0.00068,3.66618]
[1778046355322,31.94,81148.88,0.5,-0.80068,0.00068,3.62011]
[1778046361365,31.94,81152.04,0.5,-0.79855,0.00068,3.64338]
[1778046366398,31.93,81150.94,0.5,-0.79934,0.00068,3.63482]
[1778046371434,31.93,81154.73,0.5,-0.79677,0.00068,3.66278]
[1778046376469,31.93,81154.48,0.5,-0.79698,0.00068,3.66041]
[1778046381504,31.92,81150.68,0.5,-0.79959,0.00068,3.63209]
[1778046386539,31.93,81150.52,0.5,-0.79965,0.00068,3.63133]
[1778046389559,31.93,81155.89,0.5,-0.79598,0.00068,3.6713]
[1778046391573,31.93,81155.34,0.5,-0.79723,0.00068,3.64409]
[1778046396614,31.93,81158.49,0.5,-0.79511,0.00069,3.66691]
[1778046401648,31.92,81148.58,0.5,-0.80195,0.00068,3.59265]
[1778046403662,31.92,81146.29,0.5,-0.80347,0.00067,3.57583]
[1778046408696,31.93,81144.67,0.5,-0.8045,0.00067,3.5644]
[1778046412725,31.93,81152.75,0.5,-0.799,0.00068,3.62498]
[1778046414739,31.93,81154.31,0.5,-0.79793,0.00068,3.6366]
[1778046419774,31.93,81153.3,0.5,-0.7986,0.00068,3.62924]
[1778046424809,31.94,81152.11,0.5,-0.7994,0.00068,3.62059]
[1778046429843,31.94,81152.42,0.5,-0.79917,0.00068,3.62304]
[1778046434880,31.94,81152.04,0.5,-0.79942,0.00068,3.62037]
[1778046439914,31.94,81149.55,0.5,-0.80109,0.00068,3.60207]
[1778046444948,31.94,81151.47,0.5,-0.79978,0.00068,3.61647]
[1778046449984,31.94,81156.41,0.5,-0.7964,0.00069,3.65305]
[1778046451998,31.94,81156.59,0.5,-0.79718,0.00069,3.63104]
[1778046456026,31.94,81163.57,0.5,-0.79236,0.0007,3.68235]
[1778046458063,31.94,81173.19,0.5,-0.78561,0.00071,3.75249]
[1778046460056,31.94,81175.79,0.5,-0.78376,0.00071,3.77134]
[1778046465089,31.94,81175.96,0.5,-0.78366,0.00071,3.77241]
[1778046470125,31.93,81175.2,0.5,-0.78422,0.00071,3.76674]
[1778046475159,31.92,81174.98,0.5,-0.78446,0.00071,3.76427]
[1778046480194,31.91,81175.73,0.5,-0.78401,0.00071,3.76884]
[1778046485229,31.9,81178.55,0.5,-0.78209,0.00072,3.78834]
[1778046488254,31.89,81192.56,0.5,-0.77199,0.00074,3.88803]
[1778046489257,31.88,81197.37,0.5,-0.76845,0.00074,3.92197]
[1778046490264,31.88,81206.73,0.5,-0.76145,0.00076,3.98742]
[1778046491273,31.88,81201.99,0.5,-0.76505,0.00075,3.95405]
[1778046492278,31.87,81195.11,0.5,-0.77019,0.00074,3.90531]
[1778046493287,31.87,81190.91,0.5,-0.77331,0.00073,3.87526]
[1778046496306,31.86,81185.01,0.5,-0.77771,0.00073,3.83208]
[1778046501341,31.83,81185.11,0.5,-0.77783,0.00073,3.83092]
[1778046506376,31.8,81184.59,0.5,-0.7784,0.00073,3.82529]
[1778046511411,31.78,81187.04,0.5,-0.77766,0.00073,3.81816]
[1778046516446,31.76,81186.55,0.5,-0.77814,0.00073,3.81345]
[1778046521481,31.75,81185.7,0.5,-0.77887,0.00073,3.80617]
[1778046526515,31.73,81182.19,0.5,-0.78154,0.00073,3.77963]
[1778046531550,31.72,81184.01,0.5,-0.78033,0.00073,3.79173]
[1778046536586,31.7,81186.67,0.5,-0.7785,0.00073,3.80988]
[1778046541621,31.69,81188.83,0.5,-0.77703,0.00073,3.82436]
[1778046546656,31.67,81188.76,0.5,-0.7772,0.00073,3.82271]
[1778046551691,31.65,81196.45,0.5,-0.77162,0.00075,3.87695]
[1778046554713,31.64,81199.1,0.5,-0.76973,0.00075,3.89509]
[1778046559752,31.62,81200.14,0.5,-0.76909,0.00075,3.90116]
[1778046561761,31.61,81207.39,0.5,-0.76367,0.00076,3.95201]
[1778046566797,31.6,81210.09,0.5,-0.76172,0.00076,3.97001]
[1778046571830,31.58,81216.53,0.5,-0.75776,0.00077,3.99081]
[1778046573845,31.57,81222.26,0.5,-0.75338,0.00078,4.02983]
[1778046575858,31.55,81223.81,0.5,-0.75225,0.00078,4.03979]
[1778046579887,31.53,81217.59,0.5,-0.75727,0.00078,3.99525]
[1778046582646,31.51,81203.26,0.5,-0.76837,0.00076,3.89312]
[1778046588949,31.49,81204.27,0.5,-0.7678,0.00076,3.89856]
[1778046593986,31.47,81204.73,0.5,-0.7676,0.00076,3.9004]
[1778046599020,31.44,81203.79,0.5,-0.7685,0.00076,3.89195]
[1778046604061,31.42,81211.71,0.5,-0.7626,0.00077,3.94695]
[1778046605064,31.41,81214.07,0.5,-0.76081,0.00077,3.9633]
[1778046609092,31.39,81220.54,0.5,-0.75593,0.00078,4.00734]
[1778046614129,31.36,81221.39,0.5,-0.75547,0.00078,4.01142]
[1778046619161,31.33,81216.23,0.5,-0.7597,0.00078,3.97341]
[1778046624197,31.31,81212.42,0.5,-0.76284,0.00077,3.94474]
[1778046629231,31.28,81213.97,0.5,-0.76183,0.00077,3.95405]
[1778046631246,31.27,81214.75,0.5,-0.76216,0.00078,3.93588]
[1778046636283,31.24,81218.35,0.5,-0.75954,0.00078,3.95967]
[1778046643343,31.2,81219.33,0.5,-0.75905,0.00078,3.96409]
[1778046648371,31.18,81228.27,0.5,-0.75215,0.0008,4.02533]
[1778046650381,31.17,81233.44,0.5,-0.74807,0.0008,4.06059]
[1778046655418,31.14,81235.1,0.5,-0.74691,0.00081,4.07051]
[1778046661460,31.12,81236.68,0.5,-0.74578,0.00081,4.08015]
[1778046666495,31.11,81236.7,0.5,-0.74587,0.00081,4.07936]
[1778046671530,31.09,81238.14,0.5,-0.74482,0.00081,4.08831]
[1778046674551,31.08,81225.28,0.5,-0.75525,0.00079,3.99808]
[1778046675558,31.07,81223.49,0.5,-0.75671,0.00079,3.98511]
[1778046678580,31.05,81217.37,0.5,-0.76164,0.00078,3.94065]
[1778046683615,31.03,81214.3,0.5,-0.7642,0.00078,3.91719]
[1778046684621,31.03,81206.56,0.5,-0.77023,0.00077,3.86089]
[1778046685628,31.02,81203.23,0.5,-0.77281,0.00076,3.83634]
[1778046692677,31.0,81203.65,0.5,-0.77353,0.00077,3.81463]
[1778046697712,30.99,81204.22,0.5,-0.77319,0.00077,3.8178]
[1778046703754,30.97,81204.41,0.5,-0.77317,0.00077,3.81803]
[1778046710804,30.95,81204.61,0.5,-0.77316,0.00077,3.81819]
[1778046715840,30.94,81205.38,0.5,-0.77266,0.00077,3.82292]
[1778046720876,30.93,81204.21,0.5,-0.77366,0.00077,3.8134]
[1778046723896,30.92,81197.05,0.5,-0.77917,0.00076,3.76]
[1778046728932,30.91,81193.79,0.5,-0.78169,0.00075,3.73516]
[1778046733969,30.91,81192.78,0.5,-0.7825,0.00075,3.72709]
[1778046739005,30.9,81189.46,0.5,-0.78504,0.00075,3.70169]
[1778046744044,30.89,81185.42,0.5,-0.78807,0.00074,3.67092]
[1778046749078,30.88,81186.46,0.5,-0.78738,0.00074,3.67797]
[1778046751092,30.88,81185.7,0.5,-0.78891,0.00074,3.64815]
[1778046756127,30.86,81182.6,0.5,-0.7913,0.00074,3.62363]
[1778046761162,30.85,81181.81,0.5,-0.792,0.00074,3.61649]
[1778046766196,30.84,81180.92,0.5,-0.79272,0.00073,3.60897]
[1778046771233,30.83,81176.15,0.5,-0.79629,0.00073,3.5717]
[1778046775262,30.82,81182.87,0.5,-0.79143,0.00074,3.62235]
[1778046778282,30.81,81181.72,0.5,-0.79235,0.00074,3.6128]
[1778046784069,30.8,81180.33,0.5,-0.79347,0.00073,3.60125]
[1778046789360,30.78,81184.78,0.5,-0.7903,0.00074,3.63395]
[1778046792380,30.77,81190.16,0.5,-0.78638,0.00075,3.67377]
[1778046798423,30.74,81189.79,0.5,-0.78687,0.00075,3.66892]
[1778046803458,30.72,81189.43,0.5,-0.7873,0.00075,3.66455]
[1778046808492,30.7,81189.45,0.5,-0.78745,0.00075,3.66298]
[1778046811514,30.69,81185.17,0.5,-0.79167,0.00074,3.60568]
[1778046817555,30.66,81182.1,0.5,-0.79412,0.00074,3.58045]
[1778046822590,30.66,81182.24,0.5,-0.79406,0.00074,3.581]
[1778046827630,30.65,81181.73,0.5,-0.79449,0.00074,3.57656]
[1778046832661,30.63,81183.35,0.5,-0.79343,0.00074,3.58757]
[1778046837697,30.62,81187.07,0.5,-0.79077,0.00075,3.61498]
[1778046842734,30.6,81192.7,0.5,-0.78668,0.00076,3.65643]
[1778046844746,30.59,81200.73,0.5,-0.78062,0.00077,3.71653]
[1778046847767,30.58,81206.6,0.5,-0.77618,0.00078,3.75966]
[1778046852802,30.56,81210.58,0.5,-0.77325,0.00078,3.78765]
[1778046857836,30.54,81209.37,0.5,-0.7743,0.00078,3.7777]
[1778046862871,30.53,81210.85,0.5,-0.77323,0.00078,3.78787]
[1778046867906,30.52,81205.63,0.5,-0.77739,0.00078,3.74806]
[1778046871934,30.51,81205.68,0.5,-0.77831,0.00078,3.72428]
[1778046877978,30.5,81205.66,0.5,-0.7784,0.00078,3.72343]
[1778046884020,30.49,81206.97,0.5,-0.77746,0.00078,3.7325]
[1778046889056,30.48,81206.07,0.5,-0.77823,0.00078,3.72508]
[1778046890063,30.48,81200.04,0.5,-0.78292,0.00077,3.67939]
[1778046891070,30.48,81194.79,0.5,-0.78695,0.00076,3.63935]
[1778046896105,30.48,81193.53,0.5,-0.78792,0.00076,3.62951]
[1778046899126,30.47,81186.83,0.5,-0.79301,0.00075,3.57774]
[1778046901140,30.47,81183.67,0.5,-0.79541,0.00074,3.55292]
[1778046906175,30.46,81187.0,0.5,-0.79296,0.00075,3.5783]
[1778046911210,30.45,81190.1,0.5,-0.7907,0.00075,3.60144]
[1778046919266,30.43,81190.0,0.5,-0.79097,0.00075,3.59865]
[1778046922286,30.42,81195.87,0.5,-0.78658,0.00076,3.64304]
[1778046925063,30.41,81199.49,0.5,-0.78388,0.00077,3.66988]
[1778046930343,30.38,81199.11,0.5,-0.78436,0.00077,3.66513]
[1778046932360,30.38,81199.87,0.5,-0.78477,0.00077,3.64646]
[1778046936385,30.36,81204.93,0.5,-0.78094,0.00078,3.68406]
[1778046941422,30.34,81205.89,0.5,-0.78036,0.00078,3.68971]
[1778046946458,30.33,81206.68,0.5,-0.77986,0.00078,3.69453]
[1778046951494,30.31,81209.87,0.5,-0.77748,0.00079,3.71751]
[1778046956528,30.29,81210.55,0.5,-0.77707,0.00079,3.72138]
[1778046962570,30.29,81210.37,0.5,-0.77727,0.00079,3.71953]
[1778046967605,30.28,81213.63,0.5,-0.77474,0.00079,3.74359]
[1778046972640,30.27,81211.84,0.5,-0.77622,0.00079,3.72953]
[1778046974655,30.27,81218.23,0.5,-0.77116,0.0008,3.77726]
[1778046975661,30.26,81224.41,0.5,-0.76619,0.00081,3.82307]
[1778046977675,30.26,81229.62,0.5,-0.76198,0.00082,3.86114]
[1778046982710,30.25,81233.44,0.5,-0.75891,0.00083,3.8884]
[1778046987744,30.23,81235.37,0.5,-0.75744,0.00083,3.90132]
[1778046991774,30.21,81238.61,0.5,-0.75576,0.00084,3.90023]
[1778046996809,30.19,81238.68,0.5,-0.75587,0.00084,3.89933]
[1778047002851,30.16,81239.66,0.5,-0.75523,0.00084,3.90484]
[1778047007885,30.15,81241.56,0.5,-0.75374,0.00084,3.91776]
[1778047012919,30.14,81242.57,0.5,-0.75294,0.00084,3.9246]
[1778047017955,30.14,81241.41,0.5,-0.75392,0.00084,3.91614]
[1778047026011,30.14,81245.26,0.5,-0.75069,0.00085,3.94372]
[1778047031047,30.14,81245.18,0.5,-0.75078,0.00085,3.94299]
[1778047036081,30.14,81242.1,0.5,-0.75339,0.00084,3.92073]
[1778047041116,30.13,81249.42,0.5,-0.7472,0.00085,3.97305]
[1778047046152,30.12,81249.26,0.5,-0.74741,0.00085,3.9713]
[1778047051187,30.12,81248.79,0.5,-0.74874,0.00085,3.94414]
[1778047056222,30.11,81247.47,0.5,-0.7499,0.00085,3.93438]
[1778047061256,30.11,81242.08,0.5,-0.7545,0.00084,3.89528]
[1778047067297,30.11,81242.14,0.5,-0.75447,0.00084,3.8956]
[1778047072333,30.1,81243.74,0.5,-0.75313,0.00085,3.90704]
[1778047076362,30.1,81251.28,0.5,-0.74672,0.00086,3.9609]
[1778047080389,30.09,81256.03,0.5,-0.74267,0.00087,3.9941]
[1778047086188,30.08,81253.64,0.5,-0.74483,0.00086,3.97652]
[1778047091467,30.07,81250.68,0.5,-0.74742,0.00086,3.9551]
[1778047096502,30.07,81249.69,0.5,-0.74832,0.00086,3.9476]
[1778047101537,30.06,81252.07,0.5,-0.74632,0.00086,3.96421]
[1778047106575,30.05,81254.53,0.5,-0.74426,0.00086,3.9812]
[1778047111607,30.04,81256.15,0.5,-0.74379,0.00087,3.96874]
[1778047116642,30.04,81259.75,0.5,-0.74071,0.00087,3.99359]
[1778047121676,30.03,81259.94,0.5,-0.74061,0.00088,3.99441]
[1778047124698,30.02,81266.78,0.5,-0.73463,0.00089,4.04165]
[1778047127718,30.01,81274.86,0.5,-0.72748,0.0009,4.09631]
[1778047131747,30.0,81279.3,0.5,-0.72354,0.0009,4.12568]
[1778047136782,29.99,81279.83,0.5,-0.72314,0.00091,4.12864]
[1778047141816,29.98,81277.79,0.5,-0.72506,0.0009,4.11443]
[1778047145846,29.98,81283.52,0.5,-0.71989,0.00091,4.15234]
[1778047149872,29.97,81289.31,0.5,-0.71462,0.00092,4.19001]
[1778047154908,29.96,81289.01,0.5,-0.71495,0.00092,4.18768]
[1778047160950,29.95,81288.61,0.5,-0.71539,0.00092,4.1846]
[1778047163971,29.95,81281.81,0.5,-0.72163,0.00091,4.13969]
[1778047169005,29.93,81281.05,0.5,-0.72242,0.00091,4.13395]
[1778047171020,29.93,81281.26,0.5,-0.72309,0.00091,4.11195]
[1778047177064,29.91,81281.59,0.5,-0.72293,0.00091,4.11317]
[1778047180083,29.9,81274.26,0.5,-0.72963,0.0009,4.0633]
[1778047182097,29.89,81271.41,0.5,-0.73224,0.0009,4.04341]
[1778047187133,29.87,81272.36,0.5,-0.7315,0.0009,4.04904]
[1778047191160,29.86,81266.93,0.5,-0.73645,0.00089,4.0108]
[1778047194181,29.86,81272.49,0.5,-0.73152,0.0009,4.04894]
[1778047195189,29.86,81278.07,0.5,-0.72647,0.00091,4.08699]
[1778047197202,29.85,81281.98,0.5,-0.72294,0.00091,4.11306]
[1778047200323,29.85,81284.57,0.5,-0.72061,0.00092,4.13006]
[1778047202241,29.84,81278.37,0.5,-0.72634,0.00091,4.08798]
[1778047202703,29.84,81278.37,0.5,-0.72634,0.00091,4.08798]
[1778047203689,29.83,81277.48,0.5,-0.72718,0.00091,4.08174]
[1778047205274,29.83,81285.57,0.5,-0.71983,0.00092,4.13568]
[1778047209331,29.81,81290.14,0.5,-0.71568,0.00093,4.16527]
[1778047210311,29.81,81299.99,0.5,-0.70651,0.00094,4.22853]
[1778047211318,29.81,81309.88,0.5,-0.69715,0.00095,4.28993]
[1778047212326,29.81,81312.73,0.5,-0.69444,0.00096,4.30713]
[1778047216371,29.8,81307.09,0.5,-0.6999,0.00095,4.27218]
[1778047221407,29.78,81305.65,0.5,-0.70139,0.00095,4.26251]
[1778047222413,29.77,81311.04,0.5,-0.69628,0.00096,4.2955]
[1778047224427,29.77,81316.85,0.5,-0.69074,0.00096,4.33024]
[1778047229461,29.75,81314.92,0.5,-0.69269,0.00096,4.31813]
[1778047231476,29.75,81314.3,0.5,-0.69407,0.00096,4.29151]
[1778047236510,29.73,81315.72,0.5,-0.69282,0.00097,4.29935]
[1778047241548,29.7,81313.88,0.5,-0.69473,0.00096,4.28742]
[1778047246580,29.68,81312.93,0.5,-0.69578,0.00096,4.28079]
[1778047251616,29.66,81308.75,0.5,-0.69993,0.00096,4.25427]
[1778047256650,29.64,81303.4,0.5,-0.70515,0.00095,4.22003]
[1778047261417,29.63,81313.08,0.5,-0.69598,0.00096,4.27957]
[1778047263699,29.61,81315.9,0.5,-0.69333,0.00097,4.2962]
[1778047268738,29.53,81311.9,0.5,-0.69768,0.00097,4.26877]
[1778047272763,29.52,81304.93,0.5,-0.70447,0.00096,4.22457]
[1778047277798,29.37,81302.08,0.5,-0.70815,0.00096,4.20001]
[1778047282838,29.2,81298.51,0.5,-0.71269,0.00095,4.16904]
[1778047287873,29.11,81297.8,0.5,-0.71395,0.00096,4.16034]
[1778047291624,29.1,81339.24,0.5,-0.67387,0.00102,4.39268]
[1778047291901,29.1,81339.24,0.5,-0.67389,0.00102,4.39259]
[1778047292907,29.1,81348.7,0.5,-0.66422,0.00103,4.4446]
[1778047293914,29.09,81351.09,0.5,-0.66178,0.00103,4.45727]
[1778047298949,29.08,81348.13,0.5,-0.6649,0.00103,4.44104]
[1778047300962,29.07,81340.01,0.5,-0.67324,0.00102,4.39616]
[1778047302976,29.02,81330.13,0.5,-0.68355,0.00101,4.33746]
[1778047303984,28.98,81327.93,0.5,-0.68598,0.001,4.32308]
[1778047308012,28.97,81312.84,0.5,-0.70106,0.00098,4.22932]
[1778047309020,28.94,81309.02,0.5,-0.705,0.00098,4.20353]
[1778047314055,28.82,81307.83,0.5,-0.70695,0.00098,4.19062]
[1778047315064,28.82,81317.65,0.5,-0.69726,0.00099,4.25375]
[1778047316068,28.82,81323.64,0.5,-0.69129,0.001,4.29103]
[1778047319090,28.81,81325.61,0.5,-0.68936,0.00101,4.30282]
[1778047324124,28.8,81322.75,0.5,-0.69232,0.001,4.28471]
[1778047327145,28.79,81317.01,0.5,-0.69808,0.00099,4.24854]
[1778047329160,28.79,81310.71,0.5,-0.70435,0.00098,4.20787]
[1778047334196,28.77,81307.88,0.5,-0.70723,0.00098,4.18877]
[1778047335569,28.77,81307.88,0.5,-0.70723,0.00098,4.18877]
[1778047340238,28.72,81299.55,0.5,-0.71572,0.00097,4.13061]
[1778047341245,28.71,81293.92,0.5,-0.72118,0.00096,4.09191]
[1778047346280,28.7,81290.29,0.5,-0.72473,0.00095,4.06612]
[1778047351315,28.69,81290.52,0.5,-0.72543,0.00096,4.04381]
[1778047355342,28.69,81298.57,0.5,-0.7177,0.00097,4.09931]
[1778047360378,28.68,81298.08,0.5,-0.71824,0.00097,4.09547]
[1778047365413,28.66,81298.36,0.5,-0.71806,0.00097,4.09677]
[1778047370447,28.65,81298.62,0.5,-0.71789,0.00097,4.09797]
[1778047375484,28.64,81300.74,0.5,-0.71591,0.00098,4.11182]
[1778047380518,28.63,81299.47,0.5,-0.71723,0.00097,4.10258]
[1778047385552,28.62,81296.06,0.5,-0.72062,0.00097,4.07864]
[1778047388574,28.61,81301.97,0.5,-0.7149,0.00098,4.11885]
[1778047393608,28.6,81301.98,0.5,-0.71498,0.00098,4.11832]
[1778047398644,28.58,81304.37,0.5,-0.71273,0.00098,4.13387]
[1778047403680,28.57,81304.83,0.5,-0.71237,0.00098,4.13635]
[1778047408715,28.56,81304.41,0.5,-0.71287,0.00098,4.13289]
[1778047411736,28.55,81305.22,0.5,-0.71295,0.00099,4.11468]
[1778047414762,28.54,81336.94,0.5,-0.6809,0.00104,4.31606]
[1778047415769,28.54,81343.74,0.5,-0.67383,0.00105,4.35574]
[1778047419797,28.51,81335.0,0.5,-0.6831,0.00103,4.30338]
[1778047422541,28.5,81328.55,0.5,-0.68979,0.00102,4.26378]
[1778047427854,28.49,81327.05,0.5,-0.69138,0.00102,4.25412]
[1778047432888,28.48,81331.38,0.5,-0.687,0.00103,4.28044]
[1778047437925,28.47,81330.49,0.5,-0.688,0.00103,4.27452]
[1778047442959,28.45,81329.16,0.5,-0.68946,0.00103,4.26578]
[1778047447995,28.44,81329.49,0.5,-0.68919,0.00103,4.26739]
[1778047453032,28.43,81329.62,0.5,-0.68913,0.00103,4.26775]
[1778047458066,28.42,81329.91,0.5,-0.68891,0.00103,4.2691]
[1778047464108,28.41,81328.31,0.5,-0.69059,0.00103,4.25894]
[1778047469143,28.41,81336.71,0.5,-0.68193,0.00104,4.31018]
[1778047471158,28.41,81334.47,0.5,-0.68502,0.00104,4.27371]
[1778047476193,28.4,81335.54,0.5,-0.68393,0.00104,4.28002]
[1778047481228,28.4,81333.66,0.5,-0.68592,0.00104,4.26843]
[1778047486264,28.39,81335.22,0.5,-0.68432,0.00104,4.2778]
[1778047491299,28.39,81334.81,0.5,-0.68476,0.00104,4.27522]
[1778047496335,28.39,81332.73,0.5,-0.68693,0.00104,4.26245]
[1778047501371,28.38,81336.38,0.5,-0.68316,0.00104,4.28454]
[1778047506407,28.39,81341.2,0.5,-0.6781,0.00105,4.31335]
[1778047509427,28.39,81335.7,0.5,-0.68384,0.00104,4.28055]
[1778047514461,28.39,81333.97,0.5,-0.68563,0.00104,4.27011]
[1778047519497,28.39,81337.48,0.5,-0.682,0.00104,4.29121]
[1778047524533,28.38,81338.54,0.5,-0.68092,0.00105,4.29736]
[1778047529566,28.37,81340.35,0.5,-0.67907,0.00105,4.30791]
[1778047531581,28.37,81342.46,0.5,-0.67759,0.00106,4.29742]
[1778047536616,28.36,81343.53,0.5,-0.67651,0.00106,4.30344]
[1778047541650,28.36,81340.75,0.5,-0.67948,0.00105,4.28685]
[1778047544672,28.35,81347.37,0.5,-0.6725,0.00106,4.32539]
[1778047546686,28.35,81355.21,0.5,-0.66413,0.00107,4.36945]
[1778047551722,28.35,81351.64,0.5,-0.66799,0.00107,4.34941]
[1778047556756,28.34,81349.99,0.5,-0.66977,0.00107,4.33999]
[1778047561797,28.33,81332.57,0.5,-0.68821,0.00104,4.23641]
[1778047562806,28.33,81328.62,0.5,-0.69233,0.00104,4.21166]
[1778047564815,28.32,81322.35,0.5,-0.69883,0.00103,4.17148]
[1778047569849,28.31,81320.81,0.5,-0.70048,0.00102,4.16109]
[1778047574884,28.3,81321.43,0.5,-0.69991,0.00103,4.16471]
[1778047576900,28.3,81327.68,0.5,-0.69351,0.00104,4.20451]
[1778047578914,28.29,81333.06,0.5,-0.68795,0.00104,4.23796]
[1778047583947,28.28,81335.89,0.5,-0.68504,0.00105,4.25503]
[1778047588982,28.27,81336.07,0.5,-0.68492,0.00105,4.25572]
[1778047592002,28.26,81335.72,0.5,-0.6861,0.00105,4.23023]
[1778047595023,28.25,81321.36,0.5,-0.70112,0.00103,4.13882]
[1778047597037,28.25,81317.85,0.5,-0.70476,0.00102,4.11551]
[1778047602075,28.24,81313.47,0.5,-0.70931,0.00102,4.08574]
[1778047607110,28.22,81312.61,0.5,-0.71029,0.00102,4.07921]
[1778047612145,28.2,81310.72,0.5,-0.71236,0.00101,4.0654]
[1778047617180,28.18,81312.9,0.5,-0.71029,0.00102,4.07926]
[1778047622217,28.15,81303.29,0.5,-0.72016,0.001,4.01185]
[1778047623948,28.15,81296.74,0.5,-0.72673,0.00099,3.96509]
[1778047629265,28.12,81294.73,0.5,-0.72891,0.00099,3.94925]
[1778047634306,28.1,81290.36,0.5,-0.73336,0.00098,3.91633]
[1778047639335,28.08,81286.78,0.5,-0.73699,0.00097,3.88897]
[1778047642356,28.07,81269.24,0.5,-0.75388,0.00094,3.75525]
[1778047643363,28.07,81268.42,0.5,-0.75469,0.00094,3.74856]
[1778047648397,27.96,81265.88,0.5,-0.7579,0.00094,3.72185]
[1778047652426,27.91,81266.93,0.5,-0.75833,0.00094,3.70183]
[1778047656454,27.89,81273.21,0.5,-0.75248,0.00096,3.75009]
[1778047658469,27.89,81273.54,0.5,-0.75221,0.00096,3.7523]
[1778047663504,27.86,81271.44,0.5,-0.7544,0.00095,3.73442]
[1778047668538,27.84,81268.08,0.5,-0.75775,0.00095,3.70667]
[1778047672567,27.83,81261.55,0.5,-0.76401,0.00093,3.65373]
[1778047677602,27.81,81259.03,0.5,-0.7665,0.00093,3.6323]
[1778047682638,27.8,81260.28,0.5,-0.76545,0.00093,3.64136]
[1778047687672,27.64,81259.72,0.5,-0.76724,0.00093,3.62586]
[1778047691700,27.62,81268.18,0.5,-0.75942,0.00095,3.69279]
[1778047692706,27.62,81274.85,0.5,-0.75307,0.00096,3.7454]
[1778047694720,27.61,81280.1,0.5,-0.74803,0.00097,3.78608]
[1778047699756,27.6,81282.66,0.5,-0.74566,0.00098,3.80492]
[1778047704794,27.58,81280.76,0.5,-0.74765,0.00098,3.78914]
[1778047707814,27.57,81275.09,0.5,-0.75324,0.00096,3.74406]
[1778047711841,27.55,81272.29,0.5,-0.75702,0.00096,3.69632]
[1778047718890,27.53,81271.54,0.5,-0.75796,0.00096,3.68856]
[1778047723927,27.51,81271.09,0.5,-0.75854,0.00096,3.68369]
[1778047728961,27.49,81271.14,0.5,-0.75865,0.00096,3.68284]
[1778047734721,27.46,81271.48,0.5,-0.75851,0.00096,3.68395]
[1778047738024,27.45,81262.0,0.5,-0.76763,0.00094,3.60642]
[1778047740039,27.45,81259.72,0.5,-0.76982,0.00094,3.58736]
[1778047743059,27.44,81253.88,0.5,-0.77531,0.00092,3.53861]
[1778047745074,27.43,81248.1,0.5,-0.78068,0.00091,3.48981]
[1778047746082,27.43,81243.0,0.5,-0.78533,0.0009,3.44662]
[1778047748094,27.43,81239.6,0.5,-0.78842,0.00089,3.41746]
[1778047753130,27.42,81240.39,0.5,-0.7878,0.0009,3.4234]
[1778047758165,27.41,81241.89,0.5,-0.78653,0.0009,3.43534]
[1778047764935,27.39,81241.83,0.5,-0.78671,0.0009,3.43373]
[1778047770249,27.38,81241.59,0.5,-0.787,0.0009,3.43093]
[1778047771255,27.38,81241.61,0.5,-0.78805,0.0009,3.40558]
[1778047776295,27.37,81242.11,0.5,-0.78773,0.0009,3.40865]
[1778047781326,27.35,81239.94,0.5,-0.78979,0.0009,3.38912]
[1778047786360,27.34,81240.13,0.5,-0.78973,0.0009,3.38972]
[1778047791395,27.33,81242.25,0.5,-0.78794,0.0009,3.4067]
[1778047796431,27.31,81241.68,0.5,-0.78858,0.0009,3.40068]
[1778047801465,27.3,81240.44,0.5,-0.78979,0.0009,3.38912]
[1778047806500,27.29,81234.82,0.5,-0.79486,0.00089,3.34042]
[1778047807508,27.29,81227.08,0.5,-0.80167,0.00087,3.27324]
[1778047808514,27.29,81226.18,0.5,-0.80246,0.00087,3.2653]
[1778047811537,27.29,81213.81,0.5,-0.81304,0.00084,3.1567]
[1778047812543,27.28,81197.8,0.5,-0.82618,0.0008,3.01499]
[1778047813550,27.28,81188.08,0.5,-0.83385,0.00078,2.92863]
[1778047814557,27.28,81187.09,0.5,-0.83463,0.00078,2.9197]
[1778047819592,27.28,81188.76,0.5,-0.83338,0.00078,2.93401]
[1778047824628,27.27,81185.56,0.5,-0.8359,0.00077,2.90515]
[1778047829665,27.27,81182.97,0.5,-0.83792,0.00077,2.88173]
[1778047831744,27.27,81182.01,0.5,-0.83866,0.00076,2.87316]
[1778047831783,27.27,81179.79,0.5,-0.84146,0.00076,2.82744]
[1778047835709,27.27,81186.39,0.5,-0.83639,0.00077,2.88629]
[1778047836714,27.27,81194.97,0.5,-0.82966,0.00079,2.96264]
[1778047837722,27.27,81199.2,0.5,-0.82628,0.0008,3.00022]
[1778047842759,27.28,81200.05,0.5,-0.82552,0.00081,3.00861]
[1778047847793,27.28,81203.07,0.5,-0.82308,0.00081,3.03533]
[1778047849809,27.28,81210.27,0.5,-0.81715,0.00083,3.09906]
[1778047851822,27.28,81215.82,0.5,-0.81249,0.00084,3.1481]
[1778047856857,27.28,81218.78,0.5,-0.80999,0.00085,3.17405]
[1778047858870,27.28,81213.13,0.5,-0.81476,0.00084,3.12437]
[1778047860884,27.28,81209.18,0.5,-0.81803,0.00083,3.0897]
[1778047865919,27.28,81208.52,0.5,-0.81856,0.00083,3.08405]
[1778047870955,27.28,81208.73,0.5,-0.81839,0.00083,3.0859]
[1778047875992,27.29,81213.06,0.5,-0.81477,0.00084,3.12419]
[1778047881028,27.29,81209.23,0.5,-0.81792,0.00083,3.0909]
[1778047886062,27.3,81208.1,0.5,-0.81879,0.00083,3.08157]
[1778047889083,27.3,81213.73,0.5,-0.81407,0.00084,3.13161]
[1778047891098,27.3,81217.02,0.5,-0.81239,0.00085,3.13471]
[1778047896133,27.31,81216.67,0.5,-0.81266,0.00085,3.13192]
[1778047901168,27.31,81217.44,0.5,-0.81197,0.00085,3.13902]
[1778047906204,27.31,81218.34,0.5,-0.81119,0.00085,3.14715]
[1778047912245,27.32,81219.14,0.5,-0.81047,0.00085,3.15457]
[1778047917284,27.32,81221.26,0.5,-0.80863,0.00086,3.17335]
[1778047922319,27.32,81221.13,0.5,-0.80873,0.00086,3.17241]
[1778047927354,27.32,81223.22,0.5,-0.80691,0.00086,3.19085]
[1778047932389,27.33,81221.92,0.5,-0.80802,0.00086,3.17964]
[1778047937423,27.33,81221.42,0.5,-0.80842,0.00086,3.1755]
[1778047942458,27.33,81218.83,0.5,-0.81061,0.00085,3.15312]
[1778047947494,27.33,81219.46,0.5,-0.81004,0.00085,3.15891]
[1778047951522,27.34,81214.41,0.5,-0.81541,0.00084,3.08887]
[1778047956557,27.33,81219.2,0.5,-0.81138,0.00085,3.13062]
[1778047961592,27.34,81221.31,0.5,-0.80954,0.00086,3.14943]
[1778047965620,27.34,81227.16,0.5,-0.80446,0.00087,3.20068]
[1778047969622,27.34,81230.69,0.5,-0.80137,0.00088,3.23138]
[1778047975691,27.34,81232.43,0.5,-0.79985,0.00088,3.24632]
[1778047980726,27.34,81229.05,0.5,-0.80284,0.00088,3.21681]
[1778047982740,27.34,81219.94,0.5,-0.81072,0.00085,3.13734]
[1778047984753,27.34,81218.1,0.5,-0.81227,0.00085,3.12141]
[1778047989789,27.35,81215.26,0.5,-0.81462,0.00084,3.09711]
[1778047994824,27.35,81214.75,0.5,-0.81498,0.00084,3.09332]
[1778047995833,27.36,81221.69,0.5,-0.80906,0.00086,3.15428]
[1778047996838,27.36,81222.96,0.5,-0.80797,0.00086,3.16543]
[1778048001738,27.36,81225.47,0.5,-0.80578,0.00087,3.18745]
[1778048006908,27.37,81228.18,0.5,-0.80333,0.00087,3.21191]
[1778048011942,27.38,81230.69,0.5,-0.80216,0.00088,3.20849]
[1778048016165,27.38,81233.56,0.5,-0.79957,0.00089,3.23381]
[1778048022015,27.4,81231.96,0.5,-0.80087,0.00088,3.22114]
[1778048027048,27.41,81237.49,0.5,-0.79585,0.0009,3.26983]
[1778048032083,27.43,81240.31,0.5,-0.79316,0.0009,3.29538]
[1778048037118,27.44,81239.51,0.5,-0.79375,0.0009,3.28982]
[1778048042154,27.46,81238.87,0.5,-0.79419,0.0009,3.28566]
[1778048047190,27.48,81236.01,0.5,-0.7966,0.00089,3.26253]
[1778048053232,27.5,81238.33,0.5,-0.79434,0.0009,3.28417]
[1778048059274,27.52,81238.38,0.5,-0.79413,0.0009,3.2862]
[1778048065316,27.54,81239.26,0.5,-0.79317,0.0009,3.29527]
[1778048070351,27.55,81238.37,0.5,-0.79383,0.0009,3.289]
[1778048071358,27.56,81238.49,0.5,-0.79481,0.0009,3.26422]
[1778048076394,27.57,81236.29,0.5,-0.79664,0.00089,3.24679]
[1778048081429,27.59,81235.29,0.5,-0.79738,0.00089,3.23966]
[1778048085456,27.6,81223.04,0.5,-0.808,0.00086,3.13543]
[1778048086463,27.61,81218.74,0.5,-0.81164,0.00085,3.09857]
[1778048091499,27.63,81221.49,0.5,-0.80907,0.00086,3.1246]
[1778048097308,27.66,81221.21,0.5,-0.80906,0.00086,3.12467]
[1778048097874,27.66,81221.21,0.5,-0.80906,0.00086,3.12467]
[1778048103583,27.69,81218.76,0.5,-0.8109,0.00085,3.10602]
[1778048108619,27.72,81219.13,0.5,-0.81038,0.00085,3.11137]
[1778048113654,27.75,81219.69,0.5,-0.80965,0.00085,3.1187]
[1778048118690,27.77,81215.83,0.5,-0.8127,0.00084,3.08765]
[1778048122717,27.79,81221.09,0.5,-0.80806,0.00086,3.13475]
[1778048127753,27.81,81220.23,0.5,-0.8086,0.00085,3.12931]
[1778048131780,27.83,81220.37,0.5,-0.80945,0.00085,3.10579]
[1778048137823,27.86,81221.69,0.5,-0.80807,0.00086,3.11968]
[1778048139846,27.87,81212.53,0.5,-0.81578,0.00084,3.04131]
[1778048140862,27.88,81201.67,0.5,-0.82463,0.00081,2.94836]
[1778048141851,27.89,81197.8,0.5,-0.82769,0.0008,2.91532]
[1778048146885,27.92,81197.59,0.5,-0.8276,0.0008,2.91631]
[1778048150913,27.92,81192.37,0.5,-0.83168,0.00079,2.87176]
[1778048153934,27.93,81200.02,0.5,-0.82556,0.00081,2.93835]
[1778048154942,27.93,81206.54,0.5,-0.82025,0.00082,2.99476]
[1778048155949,27.92,81209.15,0.5,-0.81811,0.00083,3.01722]
[1778048160984,27.92,81207.3,0.5,-0.81968,0.00082,3.00074]
[1778048165011,27.92,81201.27,0.5,-0.82463,0.00081,2.94829]
[1778048170047,27.92,81197.33,0.5,-0.8278,0.0008,2.91412]
[1778048175082,27.92,81197.31,0.5,-0.82781,0.0008,2.91407]
[1778048181125,27.92,81196.32,0.5,-0.82858,0.0008,2.90566]
[1778048186160,27.92,81195.71,0.5,-0.82904,0.0008,2.90066]
[1778048188178,27.92,81190.6,0.5,-0.83307,0.00078,2.85641]
[1778048191200,27.92,81190.28,0.5,-0.83453,0.00078,2.82655]
[1778048196233,27.92,81192.16,0.5,-0.83304,0.00079,2.84301]
[1778048201268,27.93,81192.01,0.5,-0.83312,0.00079,2.8421]
[1778048207311,27.93,81187.38,0.5,-0.83669,0.00078,2.80242]
[1778048212348,27.94,81185.24,0.5,-0.83829,0.00077,2.78446]
[1778048217381,27.94,81186.44,0.5,-0.83738,0.00077,2.79468]
[1778048222417,27.93,81180.42,0.5,-0.84204,0.00076,2.74193]
[1778048225438,27.93,81169.53,0.5,-0.85018,0.00073,2.64723]
[1778048226449,27.93,81166.06,0.5,-0.8527,0.00073,2.61721]
[1778048231480,27.93,81166.3,0.5,-0.85253,0.00073,2.61926]
[1778048233494,27.93,81175.66,0.5,-0.84562,0.00075,2.70064]
[1778048235508,27.93,81177.75,0.5,-0.84405,0.00075,2.71887]
[1778048240543,27.94,81171.35,0.5,-0.84873,0.00074,2.66431]
[1778048242557,27.95,81170.92,0.5,-0.84899,0.00074,2.66128]
[1778048247591,27.96,81167.21,0.5,-0.85162,0.00073,2.63011]
[1778048251620,27.97,81169.61,0.5,-0.851,0.00073,2.62465]
[1778048252627,27.97,81175.26,0.5,-0.84679,0.00075,2.674]
[1778048254641,27.97,81176.18,0.5,-0.84605,0.00075,2.68252]
[1778048259675,27.99,81178.01,0.5,-0.84456,0.00075,2.69974]
[1778048264711,28.0,81177.02,0.5,-0.8452,0.00075,2.69242]
[1778048269745,28.02,81178.22,0.5,-0.84416,0.00075,2.70437]
[1778048273774,28.02,81184.07,0.5,-0.83964,0.00077,2.75579]
[1778048278808,28.02,81185.64,0.5,-0.83846,0.00077,2.76908]
[1778048283847,28.03,81187.8,0.5,-0.83673,0.00078,2.78844]
[1778048288883,28.03,81185.4,0.5,-0.83851,0.00077,2.76849]
[1778048292910,28.04,81191.77,0.5,-0.83349,0.00079,2.82428]
[1778048298716,28.05,81184.73,0.5,-0.83893,0.00077,2.76374]
[1778048299959,28.05,81184.43,0.5,-0.83913,0.00077,2.76147]
[1778048304994,28.06,81181.99,0.5,-0.84093,0.00076,2.74121]
[1778048311039,28.07,81184.39,0.5,-0.8402,0.00077,2.736]
[1778048316073,28.08,81181.06,0.5,-0.84266,0.00076,2.70814]
[1778048321109,28.09,81180.04,0.5,-0.84334,0.00076,2.70041]
[1778048328158,28.1,81179.77,0.5,-0.84341,0.00076,2.69959]
[1778048333193,28.12,81180.44,0.5,-0.84281,0.00076,2.70643]
[1778048338227,28.13,81182.97,0.5,-0.8408,0.00077,2.72926]
[1778048344269,28.13,81179.48,0.5,-0.84338,0.00076,2.69998]
[1778048349304,28.13,81177.6,0.5,-0.84481,0.00075,2.68361]
[1778048355346,28.13,81179.01,0.5,-0.84375,0.00076,2.69573]
[1778048359375,28.13,81184.69,0.5,-0.83942,0.00077,2.74473]
[1778048364410,28.13,81187.95,0.5,-0.83693,0.00078,2.77249]
[1778048369445,28.12,81187.33,0.5,-0.83745,0.00078,2.76666]
[1778048371465,28.12,81189.67,0.5,-0.83686,0.00078,2.7596]
[1778048377501,28.11,81191.59,0.5,-0.8354,0.00079,2.77559]
[1778048379516,28.11,81197.27,0.5,-0.83091,0.0008,2.8244]
[1778048382541,28.11,81201.65,0.5,-0.82743,0.00081,2.86163]
[1778048387578,28.1,81199.85,0.5,-0.82898,0.00081,2.84515]
[1778048392615,28.09,81195.35,0.5,-0.83266,0.0008,2.80556]
[1778048397649,28.08,81195.18,0.5,-0.83285,0.0008,2.80345]
[1778048398655,28.08,81220.45,0.5,-0.81198,0.00086,3.02062]
[1778048399663,28.08,81229.46,0.5,-0.80418,0.00088,3.09698]
[1778048400236,28.08,81229.46,0.5,-0.80418,0.00088,3.09698]
[1778048400670,28.07,81229.05,0.5,-0.80458,0.00088,3.09315]
[1778048401677,28.07,81222.75,0.5,-0.81006,0.00086,3.03958]
[1778048402683,28.07,81211.91,0.5,-0.81929,0.00084,2.94662]
[1778048403690,28.07,81208.12,0.5,-0.82245,0.00083,2.91397]
[1778048408726,28.06,81206.54,0.5,-0.8238,0.00082,2.8999]
[1778048409733,28.06,81215.63,0.5,-0.81622,0.00085,2.97802]
[1778048410740,28.06,81218.86,0.5,-0.81348,0.00085,3.00557]
[1778048415776,28.05,81218.55,0.5,-0.81382,0.00085,3.00222]
[1778048417790,28.05,81228.45,0.5,-0.80529,0.00088,3.08634]
[1778048417882,28.05,81228.45,0.5,-0.80529,0.00088,3.08634]
[1778048418798,28.05,81235.02,0.5,-0.79948,0.00089,3.14194]
[1778048420648,28.05,81237.28,0.5,-0.79746,0.0009,3.16093]
[1778048425846,28.05,81236.18,0.5,-0.79847,0.00089,3.15141]
[1778048431645,28.04,81234.21,0.5,-0.80145,0.00089,3.10758]
[1778048432897,28.04,81227.49,0.5,-0.80741,0.00088,3.05035]
[1778048434912,28.04,81221.9,0.5,-0.81228,0.00086,3.00253]
[1778048439948,28.02,81222.49,0.5,-0.81192,0.00086,3.00606]
[1778048444983,28.0,81228.21,0.5,-0.8071,0.00088,3.05336]
[1778048450020,27.99,81233.01,0.5,-0.80298,0.00089,3.0931]
[1778048455053,27.97,81233.59,0.5,-0.80259,0.00089,3.09678]
[1778048460088,27.96,81234.17,0.5,-0.80218,0.00089,3.10068]
[1778048465123,27.95,81234.51,0.5,-0.802,0.00089,3.10239]
[1778048470158,27.92,81236.76,0.5,-0.80018,0.0009,3.11961]
[1778048475194,27.9,81236.43,0.5,-0.80067,0.0009,3.11504]
[1778048477208,27.89,81229.74,0.5,-0.80669,0.00088,3.05743]
[1778048478215,27.89,81221.26,0.5,-0.81414,0.00086,2.98406]
[1778048482243,27.88,81232.26,0.5,-0.80456,0.00089,3.07797]
[1778048483250,27.88,81232.98,0.5,-0.80394,0.00089,3.08395]
[1778048488285,27.87,81233.61,0.5,-0.80346,0.00089,3.08851]
[1778048491306,27.86,81232.28,0.5,-0.8059,0.00089,3.04955]
[1778048496341,27.86,81231.96,0.5,-0.80626,0.00089,3.04615]
[1778048501376,27.85,81236.34,0.5,-0.80235,0.0009,3.08348]
[1778048506411,27.86,81238.67,0.5,-0.80023,0.00091,3.10349]
[1778048511445,27.86,81237.4,0.5,-0.80135,0.0009,3.09291]
[1778048518495,27.86,81239.23,0.5,-0.79966,0.00091,3.10878]
[1778048523530,27.87,81241.13,0.5,-0.79788,0.00091,3.12539]
[1778048528564,27.87,81240.2,0.5,-0.79869,0.00091,3.11786]
[1778048533600,27.88,81243.02,0.5,-0.79611,0.00092,3.14183]
[1778048537628,27.88,81232.47,0.5,-0.80562,0.00089,3.05228]
[1778048538635,27.88,81229.6,0.5,-0.80817,0.00088,3.02763]
[1778048543669,27.87,81238.95,0.5,-0.79986,0.00091,3.1069]
[1778048548706,27.87,81243.36,0.5,-0.79584,0.00092,3.14425]
[1778048551725,27.87,81240.02,0.5,-0.8001,0.00091,3.08884]
[1778048556762,27.87,81238.64,0.5,-0.80132,0.00091,3.07744]
[1778048561798,27.88,81237.14,0.5,-0.80263,0.0009,3.06507]
[1778048566831,27.88,81237.96,0.5,-0.80185,0.0009,3.07247]
[1778048571866,27.89,81234.93,0.5,-0.80453,0.0009,3.04706]
[1778048576902,27.9,81235.21,0.5,-0.80423,0.0009,3.04996]
[1778048581938,27.9,81233.09,0.5,-0.80606,0.00089,3.03247]
[1778048586972,27.91,81240.55,0.5,-0.79927,0.00091,3.09655]
[1778048587642,27.91,81240.55,0.5,-0.79927,0.00091,3.09655]
[1778048587980,27.91,81240.9,0.5,-0.79895,0.00091,3.09956]
[1778048588587,27.91,81240.9,0.5,-0.79895,0.00091,3.09956]
[1778048594022,27.92,81243.68,0.5,-0.79638,0.00092,3.12333]
[1778048599057,27.92,81246.13,0.5,-0.7941,0.00092,3.1441]
[1778048604092,27.92,81246.14,0.5,-0.79409,0.00092,3.14423]
[1778048609127,27.92,81246.44,0.5,-0.79379,0.00093,3.14693]
[1778048611140,27.92,81246.64,0.5,-0.79482,0.00093,3.12137]
[1778048618960,27.92,81248.3,0.5,-0.79327,0.00093,3.13541]
[1778048624234,27.92,81249.93,0.5,-0.79176,0.00094,3.14904]
[1778048629269,27.92,81248.4,0.5,-0.7932,0.00093,3.13608]
[1778048634304,27.92,81248.37,0.5,-0.79323,0.00093,3.13584]
[1778048639341,27.94,81256.6,0.5,-0.78532,0.00095,3.20597]
[1778048644375,27.94,81263.8,0.5,-0.7784,0.00097,3.26537]
[1778048645382,27.94,81266.5,0.5,-0.7758,0.00098,3.28732]
[1778048650419,27.92,81274.24,0.5,-0.76828,0.00099,3.34918]
[1778048652433,27.92,81279.32,0.5,-0.76325,0.00101,3.38943]
[1778048657469,27.91,81283.03,0.5,-0.75952,0.00101,3.41869]
[1778048662503,27.91,81279.85,0.5,-0.76279,0.00101,3.39312]
[1778048667538,27.9,81279.7,0.5,-0.76303,0.00101,3.39117]
[1778048671567,27.89,81282.19,0.5,-0.76172,0.00102,3.38381]
[1778048678617,27.87,81282.09,0.5,-0.76195,0.00102,3.38203]
[1778048683651,27.86,81280.53,0.5,-0.76363,0.00101,3.36881]
[1778048688687,27.85,81285.16,0.5,-0.75903,0.00102,3.40476]
[1778048693722,27.83,81284.54,0.5,-0.75978,0.00102,3.39891]
[1778048695736,27.83,81278.94,0.5,-0.76552,0.00101,3.35388]
[1778048700770,27.82,81278.5,0.5,-0.76604,0.00101,3.34971]
[1778048705808,27.81,81275.22,0.5,-0.76941,0.001,3.32265]
[1778048706813,27.81,81268.71,0.5,-0.77589,0.00098,3.26948]
[1778048708828,27.8,81265.7,0.5,-0.77889,0.00098,3.24433]
[1778048713861,27.78,81265.04,0.5,-0.77966,0.00098,3.23782]
[1778048719903,27.77,81264.43,0.5,-0.78038,0.00097,3.23172]
[1778048725946,27.75,81265.3,0.5,-0.77966,0.00098,3.23784]
[1778048730982,27.74,81263.68,0.5,-0.78134,0.00097,3.22357]
[1778048732994,27.74,81263.64,0.5,-0.78264,0.00098,3.19557]
[1778048737023,27.73,81258.26,0.5,-0.78792,0.00096,3.14996]
[1778048738031,27.72,81251.91,0.5,-0.79401,0.00095,3.09611]
[1778048743064,27.71,81251.25,0.5,-0.79477,0.00094,3.08931]
[1778048745080,27.7,81239.74,0.5,-0.80552,0.00091,2.9905]
[1778048746087,27.7,81236.71,0.5,-0.80827,0.00091,2.96458]
[1778048751122,27.71,81239.6,0.5,-0.8056,0.00091,2.98979]
[1778048756156,27.69,81240.86,0.5,-0.80458,0.00092,2.99936]
[1778048761192,27.67,81239.87,0.5,-0.80569,0.00092,2.98896]
[1778048766228,27.65,81238.58,0.5,-0.80706,0.00091,2.97606]
[1778048771268,27.62,81238.62,0.5,-0.80721,0.00091,2.97459]
[1778048776304,27.6,81241.0,0.5,-0.80523,0.00092,2.99329]
[1778048781338,27.57,81240.61,0.5,-0.80583,0.00092,2.98765]
[1778048787381,27.55,81240.26,0.5,-0.8064,0.00092,2.98234]
[1778048791410,27.53,81241.08,0.5,-0.80707,0.00092,2.96014]
[1778048796444,27.51,81244.69,0.5,-0.80385,0.00093,2.99024]
[1778048798461,27.51,81250.34,0.5,-0.79859,0.00095,3.0386]
[1778048801479,27.5,81257.29,0.5,-0.79202,0.00096,3.09739]
[1778048804500,27.5,81262.39,0.5,-0.78712,0.00098,3.14024]
[1778048809535,27.49,81264.59,0.5,-0.78503,0.00098,3.15823]
[1778048814570,27.47,81264.13,0.5,-0.78563,0.00098,3.15307]
[1778048817593,27.46,81271.62,0.5,-0.77829,0.001,3.21522]
[1778048822628,27.45,81273.26,0.5,-0.77673,0.00101,3.22811]
[1778048827663,27.44,81277.67,0.5,-0.7723,0.00102,3.26441]
[1778048832697,27.44,81277.2,0.5,-0.77282,0.00102,3.26021]
[1778048837733,27.43,81282.39,0.5,-0.76755,0.00103,3.3025]
[1778048842768,27.44,81285.19,0.5,-0.76463,0.00104,3.32555]
[1778048847803,27.43,81292.24,0.5,-0.75732,0.00105,3.38196]
[1778048851832,27.42,81294.42,0.5,-0.75629,0.00106,3.37153]
[1778048856868,27.4,81298.26,0.5,-0.75231,0.00107,3.40114]
[1778048858880,27.4,81303.91,0.5,-0.74624,0.00109,3.44524]
[1778048863914,27.39,81309.66,0.5,-0.74002,0.0011,3.48918]
[1778048868949,27.38,81312.43,0.5,-0.73706,0.00111,3.50969]
[1778048873984,27.36,81315.42,0.5,-0.73384,0.00112,3.53162]
[1778048879019,27.35,81315.85,0.5,-0.73346,0.00112,3.53415]
[1778048881034,27.35,81323.85,0.5,-0.72447,0.00114,3.5935]
[1778048886069,27.35,81325.59,0.5,-0.72249,0.00114,3.60622]
[1778048891109,27.34,81324.82,0.5,-0.72341,0.00114,3.6003]
[1778048896141,27.34,81325.21,0.5,-0.72302,0.00114,3.60283]
[1778048899161,27.33,81332.08,0.5,-0.71518,0.00115,3.65207]
[1778048903190,27.32,81326.76,0.5,-0.72135,0.00114,3.61345]
[1778048905205,27.32,81321.18,0.5,-0.72771,0.00113,3.57242]
[1778048910241,27.32,81323.71,0.5,-0.72487,0.00114,3.59092]
[1778048912253,27.31,81323.52,0.5,-0.7262,0.00114,3.56281]
[1778048917288,27.31,81323.14,0.5,-0.72666,0.00114,3.5598]
[1778048922323,27.31,81321.79,0.5,-0.72822,0.00114,3.54963]
[1778048927358,27.3,81330.62,0.5,-0.71814,0.00116,3.61397]
[1778048928365,27.3,81337.73,0.5,-0.70988,0.00117,3.66425]
[1778048930379,27.29,81340.47,0.5,-0.7067,0.00118,3.68299]
[1778048935413,27.28,81339.22,0.5,-0.70828,0.00118,3.67369]
[1778048940448,27.26,81340.7,0.5,-0.70668,0.00118,3.68316]
[1778048945484,27.24,81337.65,0.5,-0.71039,0.00117,3.66122]
[1778048950519,27.22,81343.1,0.5,-0.70407,0.00119,3.6983]
[1778048955556,27.2,81347.83,0.5,-0.69862,0.0012,3.72936]
[1778048961407,27.17,81352.07,0.5,-0.6937,0.00121,3.7566]
[1778048966632,27.14,81349.91,0.5,-0.69653,0.0012,3.74105]
[1778048971667,27.11,81346.63,0.5,-0.70167,0.0012,3.69174]
[1778048976702,27.08,81349.07,0.5,-0.6989,0.00121,3.70732]
[1778048979723,27.07,81355.16,0.5,-0.69161,0.00122,3.74721]
[1778048983751,27.05,81361.01,0.5,-0.68452,0.00123,3.78452]
[1778048988786,27.04,81356.2,0.5,-0.69053,0.00122,3.753]
[1778048989793,27.03,81349.92,0.5,-0.69822,0.00121,3.71115]
[1778048991807,27.02,81343.1,0.5,-0.70649,0.0012,3.66406]
[1778048993823,27.01,81335.87,0.5,-0.71517,0.00118,3.61237]
[1778048998855,27.0,81335.35,0.5,-0.71588,0.00118,3.60804]
[1778049003891,26.98,81333.53,0.5,-0.71815,0.00118,3.59412]
[1778049008925,26.97,81332.68,0.5,-0.71925,0.00117,3.58727]
[1778049013962,26.95,81327.92,0.5,-0.72491,0.00116,3.55156]
[1778049018996,26.94,81327.36,0.5,-0.72566,0.00116,3.54678]
[1778049022017,26.92,81318.43,0.5,-0.73607,0.00114,3.47821]
[1778049023024,26.92,81315.86,0.5,-0.73904,0.00113,3.45805]
[1778049026047,26.91,81305.71,0.5,-0.75053,0.00111,3.37712]
[1778049031080,26.89,81308.07,0.5,-0.74924,0.00112,3.36757]
[1778049036115,26.87,81307.23,0.5,-0.75032,0.00112,3.3599]
[1778049041150,26.86,81303.8,0.5,-0.75425,0.00111,3.3314]
[1778049046185,26.84,81304.72,0.5,-0.75334,0.00111,3.33806]
[1778049051220,26.83,81307.89,0.5,-0.74992,0.00112,3.36278]
[1778049055249,26.82,81322.2,0.5,-0.73369,0.00116,3.47481]
[1778049056260,26.82,81326.65,0.5,-0.72852,0.00117,3.5087]
[1778049061291,26.81,81331.85,0.5,-0.72248,0.00118,3.54727]
[1778049066326,26.8,81335.61,0.5,-0.71809,0.00119,3.57451]
[1778049071360,26.79,81335.85,0.5,-0.7179,0.00119,3.57567]
[1778049076395,26.78,81336.18,0.5,-0.7176,0.00119,3.57752]
[1778049081430,26.76,81336.28,0.5,-0.71758,0.00119,3.57766]
[1778049086466,26.75,81338.45,0.5,-0.71508,0.0012,3.59289]
[1778049091502,26.74,81335.9,0.5,-0.71935,0.0012,3.54675]
[1778049096536,26.72,81336.62,0.5,-0.71857,0.0012,3.55149]
[1778049102396,26.71,81336.39,0.5,-0.71896,0.0012,3.54916]
[1778049106608,26.71,81330.32,0.5,-0.72617,0.00118,3.50404]
[1778049109629,26.72,81332.99,0.5,-0.72296,0.00119,3.52432]
[1778049114664,26.73,81336.44,0.5,-0.71874,0.0012,3.55046]
[1778049119699,26.74,81337.85,0.5,-0.71695,0.0012,3.56142]
[1778049124735,26.75,81337.8,0.5,-0.71693,0.0012,3.56154]
[1778049129771,26.77,81342.97,0.5,-0.7106,0.00121,3.59934]
[1778049134806,26.77,81343.22,0.5,-0.71024,0.00121,3.60148]
[1778049139840,26.78,81343.75,0.5,-0.70953,0.00122,3.60561]
[1778049143871,26.79,81351.76,0.5,-0.69967,0.00123,3.66175]
[1778049145884,26.79,81354.0,0.5,-0.69692,0.00124,3.67694]
[1778049150919,26.78,81355.45,0.5,-0.69519,0.00124,3.68634]
[1778049151927,26.78,81356.09,0.5,-0.69543,0.00125,3.66404]
[1778049156961,26.78,81356.56,0.5,-0.69485,0.00125,3.66721]
[1778049161997,26.78,81356.87,0.5,-0.6944,0.00125,3.66959]
[1778049163004,26.79,81363.13,0.5,-0.68652,0.00126,3.71091]
[1778049165018,26.79,81366.43,0.5,-0.68232,0.00127,3.73214]
[1778049170053,26.79,81365.82,0.5,-0.68308,0.00127,3.72832]
[1778049175089,26.79,81366.47,0.5,-0.68224,0.00127,3.73253]
[1778049180123,26.8,81368.53,0.5,-0.67956,0.00128,3.74586]
[1778049185159,26.82,81369.17,0.5,-0.67862,0.00128,3.75042]
[1778049190193,26.83,81368.54,0.5,-0.67936,0.00127,3.74683]
[1778049194222,26.84,81366.83,0.5,-0.68148,0.00127,3.73634]
[1778049199257,26.85,81366.28,0.5,-0.6821,0.00127,3.73321]
[1778049205300,26.86,81361.15,0.5,-0.68854,0.00126,3.70048]
[1778049210334,26.86,81362.52,0.5,-0.68678,0.00126,3.70953]
[1778049211340,26.86,81363.26,0.5,-0.68685,0.00127,3.68786]
[1778049217383,26.87,81363.36,0.5,-0.68669,0.00127,3.68866]
[1778049223243,26.88,81361.29,0.5,-0.68926,0.00126,3.67543]
[1778049230473,26.88,81361.29,0.5,-0.68925,0.00126,3.67549]
[1778049235512,26.87,81362.03,0.5,-0.68835,0.00126,3.68014]
[1778049239536,26.87,81341.82,0.5,-0.71347,0.00122,3.54148]
[1778049240543,26.87,81336.24,0.5,-0.72024,0.0012,3.50082]
[1778049245579,26.86,81332.28,0.5,-0.72501,0.00119,3.47131]
[1778049250614,26.87,81331.44,0.5,-0.72596,0.00119,3.46538]
[1778049255649,26.86,81330.83,0.5,-0.72673,0.00119,3.46053]
[1778049260684,26.86,81330.23,0.5,-0.72749,0.00119,3.45575]
[1778049265718,26.85,81332.71,0.5,-0.72458,0.0012,3.47402]
[1778049270755,26.84,81333.47,0.5,-0.72373,0.0012,3.47931]
[1778049271762,26.84,81335.01,0.5,-0.72306,0.00121,3.46319]
[1778049276803,26.84,81337.07,0.5,-0.72057,0.00121,3.47844]
[1778049281838,26.84,81337.51,0.5,-0.72003,0.00121,3.48171]
[1778049286873,26.85,81334.49,0.5,-0.72366,0.0012,3.45948]
[1778049291911,26.85,81332.84,0.5,-0.72562,0.0012,3.44734]
[1778049297955,26.86,81333.31,0.5,-0.725,0.0012,3.45119]
[1778049302000,26.86,81327.37,0.5,-0.73208,0.00119,3.40637]
[1778049307020,26.86,81329.11,0.5,-0.73003,0.00119,3.41955]
[1778049312053,26.85,81327.65,0.5,-0.73182,0.00119,3.40805]
[1778049317090,26.83,81329.27,0.5,-0.73,0.00119,3.41976]
[1778049324138,26.82,81329.06,0.5,-0.73039,0.00119,3.41725]
[1778049329173,26.8,81328.31,0.5,-0.73138,0.00119,3.41088]
[1778049331187,26.8,81327.9,0.5,-0.73313,0.00119,3.37963]
[1778049336222,26.79,81331.99,0.5,-0.72832,0.0012,3.41023]
[1778049337230,26.78,81344.73,0.5,-0.71277,0.00124,3.50423]
[1778049338236,26.79,81357.01,0.5,-0.69736,0.00127,3.59017]
[1778049339243,26.79,81355.64,0.5,-0.69908,0.00126,3.58092]
[1778049344278,26.8,81356.63,0.5,-0.69775,0.00127,3.58807]
[1778049349312,26.8,81358.24,0.5,-0.69574,0.00127,3.59878]
[1778049354347,26.79,81357.54,0.5,-0.69667,0.00127,3.59387]
[1778049359383,26.79,81357.61,0.5,-0.69658,0.00127,3.59433]
[1778049364417,26.79,81358.34,0.5,-0.69566,0.00127,3.59925]
[1778049369452,26.79,81358.74,0.5,-0.69515,0.00127,3.60192]
[1778049374488,26.79,81358.8,0.5,-0.69508,0.00127,3.60231]
[1778049379523,26.79,81363.72,0.5,-0.6888,0.00128,3.63488]
[1778049381537,26.8,81370.29,0.5,-0.68029,0.0013,3.67724]
[1778049386573,26.8,81374.55,0.5,-0.67474,0.00131,3.70378]
[1778049391607,26.79,81375.54,0.5,-0.67444,0.00131,3.68306]
[1778049397650,26.79,81374.97,0.5,-0.67522,0.00131,3.67945]
[1778049402684,26.79,81375.97,0.5,-0.67393,0.00132,3.68546]
[1778049407721,26.78,81373.59,0.5,-0.67708,0.00131,3.67067]
[1778049413763,26.78,81374.4,0.5,-0.67605,0.00131,3.67553]
[1778049418797,26.77,81369.59,0.5,-0.68236,0.0013,3.6453]
[1778049423833,26.77,81370.4,0.5,-0.68132,0.0013,3.65038]
[1778049428868,26.77,81373.84,0.5,-0.67683,0.00131,3.67184]
[1778049430882,26.76,81379.54,0.5,-0.66935,0.00132,3.70641]
[1778049433902,26.77,81387.45,0.5,-0.65879,0.00134,3.75252]
[1778049436924,26.77,81393.66,0.5,-0.65043,0.00135,3.78685]
[1778049441965,26.77,81393.82,0.5,-0.65022,0.00135,3.78768]
[1778049445988,26.77,81405.54,0.5,-0.63424,0.00137,3.8478]
[1778049448002,26.77,81410.98,0.5,-0.62674,0.00138,3.87363]
[1778049451840,26.77,81411.18,0.5,-0.6272,0.00139,3.84871]
[1778049457068,26.78,81409.99,0.5,-0.62882,0.00139,3.84327]
[1778049462103,26.76,81407.0,0.5,-0.63302,0.00138,3.82886]
[1778049466132,26.76,81396.51,0.5,-0.64748,0.00137,3.77556]
[1778049471167,26.75,81393.68,0.5,-0.65137,0.00136,3.76025]
[1778049476201,26.73,81391.53,0.5,-0.65439,0.00136,3.74809]
[1778049481236,26.72,81392.2,0.5,-0.65357,0.00136,3.75142]
[1778049483250,26.71,81399.05,0.5,-0.64424,0.00137,3.78799]
[1778049487278,26.71,81406.23,0.5,-0.63436,0.00138,3.82415]
[1778049492314,26.7,81406.65,0.5,-0.63383,0.00139,3.82603]
[1778049497348,26.69,81408.9,0.5,-0.63076,0.00139,3.83667]
[1778049502383,26.67,81407.53,0.5,-0.63273,0.00139,3.82988]
[1778049507418,26.66,81407.57,0.5,-0.63274,0.00139,3.82987]
[1778049511446,26.65,81414.29,0.5,-0.62413,0.00141,3.83526]
[1778049516482,26.65,81416.49,0.5,-0.62103,0.00141,3.84516]
[1778049522523,26.65,81416.15,0.5,-0.62151,0.00141,3.84364]
[1778049527558,26.66,81417.39,0.5,-0.61974,0.00141,3.84917]
[1778049532593,26.65,81417.9,0.5,-0.61906,0.00141,3.85131]
[1778049537628,26.64,81417.69,0.5,-0.61939,0.00141,3.85027]
[1778049540648,26.64,81426.83,0.5,-0.60639,0.00143,3.88839]
[1778049543669,26.64,81434.48,0.5,-0.59543,0.00144,3.9171]
[1778049548704,26.64,81437.72,0.5,-0.59075,0.00144,3.9284]
[1778049553742,26.65,81428.09,0.5,-0.60456,0.00143,3.89341]
[1778049557768,26.65,81419.78,0.5,-0.61638,0.00142,3.85949]
[1778049562808,26.65,81414.5,0.5,-0.62387,0.00141,3.8361]
[1778049566837,26.64,81405.88,0.5,-0.63597,0.00139,3.79513]
[1778049568850,26.64,81395.87,0.5,-0.64985,0.00138,3.74331]
[1778049571872,26.64,81393.74,0.5,-0.6537,0.00138,3.70494]
[1778049576906,26.63,81396.0,0.5,-0.65061,0.00138,3.71719]
[1778049581943,26.63,81397.29,0.5,-0.64886,0.00139,3.724]
[1778049586977,26.62,81396.52,0.5,-0.64997,0.00139,3.71968]
[1778049591005,26.61,81390.65,0.5,-0.6581,0.00137,3.68706]
[1778049595036,26.61,81384.84,0.5,-0.66607,0.00136,3.65336]
[1778049598055,26.61,81382.22,0.5,-0.66964,0.00136,3.63767]
[1778049604096,26.6,81379.19,0.5,-0.67381,0.00135,3.61891]
[1778049609134,26.58,81378.64,0.5,-0.67464,0.00135,3.61514]
[1778049611148,26.58,81384.47,0.5,-0.66677,0.00136,3.65031]
[1778049612974,26.58,81394.97,0.5,-0.65234,0.00138,3.71039]
[1778049615178,26.58,81398.61,0.5,-0.64727,0.00139,3.73012]
[1778049620216,26.58,81400.14,0.5,-0.64512,0.00139,3.73828]
[1778049625249,26.59,81400.3,0.5,-0.64485,0.00139,3.7393]
[1778049630282,26.6,81400.81,0.5,-0.64409,0.00139,3.74217]
[1778049631290,26.6,81400.76,0.5,-0.64503,0.0014,3.71524]
[1778049636325,26.62,81396.74,0.5,-0.65059,0.00139,3.69401]
[1778049641360,26.63,81399.2,0.5,-0.64708,0.0014,3.70748]
[1778049646395,26.64,81398.54,0.5,-0.64794,0.0014,3.7042]
[1778049651431,26.65,81396.54,0.5,-0.65065,0.00139,3.69374]
[1778049656466,26.67,81393.72,0.5,-0.65449,0.00139,3.67858]
[1778049657473,26.67,81387.63,0.5,-0.66289,0.00137,3.64402]
[1778049659487,26.67,81385.05,0.5,-0.66642,0.00137,3.62896]
[1778049665528,26.67,81390.13,0.5,-0.65943,0.00138,3.65849]
[1778049670565,26.66,81392.3,0.5,-0.65648,0.00138,3.67059]
[1778049671572,26.66,81398.28,0.5,-0.64818,0.00139,3.7033]
[1778049674593,26.66,81405.46,0.5,-0.63812,0.00141,3.74046]
[1778049677614,26.66,81408.15,0.5,-0.63434,0.00141,3.75371]
[1778049682648,26.65,81407.6,0.5,-0.63515,0.00141,3.75089]
[1778049687684,26.65,81407.91,0.5,-0.63475,0.00141,3.75231]
[1778049691711,26.64,81408.67,0.5,-0.63452,0.00142,3.72928]
[1778049696747,26.64,81408.43,0.5,-0.63489,0.00142,3.72802]
[1778049701785,26.63,81408.58,0.5,-0.6347,0.00142,3.72869]
[1778049705813,26.63,81397.53,0.5,-0.65034,0.0014,3.67152]
[1778049707824,26.62,81395.88,0.5,-0.65267,0.0014,3.66246]
[1778049709839,26.63,81402.07,0.5,-0.64395,0.00141,3.69564]
[1778049714876,26.63,81404.35,0.5,-0.64073,0.00142,3.70742]
[1778049719909,26.63,81402.29,0.5,-0.64364,0.00141,3.69682]
[1778049721923,26.62,81374.73,0.5,-0.68177,0.00135,3.53678]
[1778049722930,26.62,81366.69,0.5,-0.69258,0.00133,3.48413]
[1778049723937,26.62,81366.95,0.5,-0.69224,0.00133,3.48588]
[1778049727965,26.63,81376.22,0.5,-0.67969,0.00135,3.54652]
[1778049729981,26.64,81368.65,0.5,-0.68985,0.00134,3.49773]
[1778049730986,26.64,81354.24,0.5,-0.70885,0.0013,3.39875]
[1778049731993,26.64,81360.27,0.5,-0.70095,0.00131,3.44115]
[1778049733002,26.64,81366.03,0.5,-0.69331,0.00133,3.48048]
[1778049738036,26.64,81367.77,0.5,-0.69099,0.00133,3.4921]
[1778049742074,26.65,81361.42,0.5,-0.6994,0.00132,3.44927]
[1778049744078,26.65,81368.5,0.5,-0.68999,0.00134,3.49705]
[1778049749113,26.65,81368.68,0.5,-0.68976,0.00134,3.49821]
[1778049751126,26.65,81368.06,0.5,-0.69173,0.00134,3.46602]
[1778049757169,26.65,81367.93,0.5,-0.69189,0.00134,3.46519]
[1778049759184,26.65,81374.53,0.5,-0.68299,0.00136,3.50834]
[1778049760191,26.65,81382.07,0.5,-0.67267,0.00138,3.5556]
[1778049765228,26.65,81379.05,0.5,-0.67679,0.00137,3.53705]
[1778049769254,26.67,81384.71,0.5,-0.66893,0.00138,3.57197]
[1778049775295,26.69,81386.56,0.5,-0.66623,0.00138,3.58358]
[1778049780331,26.71,81388.17,0.5,-0.66389,0.00139,3.59349]
[1778049785372,26.74,81385.73,0.5,-0.66711,0.00138,3.57982]
[1778049790410,26.76,81388.05,0.5,-0.66378,0.00138,3.59395]
[1778049795440,26.77,81391.56,0.5,-0.65883,0.00139,3.6144]
[1778049800474,26.76,81397.87,0.5,-0.65005,0.0014,3.64902]
[1778049803495,26.77,81400.11,0.5,-0.64689,0.00141,3.66099]
[1778049808529,26.77,81401.24,0.5,-0.64525,0.00141,3.66709]
[1778049811551,26.78,81405.05,0.5,-0.64073,0.00143,3.6596]
[1778049817593,26.79,81406.01,0.5,-0.63932,0.00143,3.66459]
[1778049822629,26.79,81407.6,0.5,-0.63702,0.00143,3.67264]
[1778049827664,26.8,81412.5,0.5,-0.62995,0.00144,3.69646]
[1778049832699,26.8,81415.09,0.5,-0.62622,0.00144,3.7085]
[1778049837734,26.8,81412.58,0.5,-0.62984,0.00144,3.69682]
[1778049842770,26.79,81407.92,0.5,-0.63655,0.00143,3.67424]
[1778049849818,26.78,81404.66,0.5,-0.64125,0.00143,3.65774]
[1778049854852,26.77,81409.88,0.5,-0.63385,0.00144,3.68348]
[1778049859888,26.76,81412.07,0.5,-0.63075,0.00144,3.69384]
[1778049864922,26.76,81413.11,0.5,-0.62928,0.00144,3.69866]
[1778049869958,26.75,81412.05,0.5,-0.63081,0.00144,3.69362]
[1778049871971,26.75,81412.41,0.5,-0.63114,0.00145,3.6682]
[1778049877006,26.75,81415.34,0.5,-0.62688,0.00146,3.68197]
[1778049882042,26.75,81419.93,0.5,-0.62019,0.00146,3.70265]
[1778049888085,26.75,81419.05,0.5,-0.6215,0.00146,3.69869]
[1778049893118,26.74,81414.48,0.5,-0.6282,0.00145,3.67777]
[1778049898153,26.74,81416.31,0.5,-0.62554,0.00146,3.68619]
[1778049901176,26.73,81436.62,0.5,-0.59562,0.00149,3.76889]
[1778049902184,26.73,81449.59,0.5,-0.57619,0.00151,3.81052]
[1778049903189,26.74,81454.44,0.5,-0.56886,0.00151,3.82378]
[1778049908227,26.76,81454.61,0.5,-0.56854,0.00151,3.82432]
[1778049912254,26.78,81465.56,0.5,-0.55192,0.00152,3.84935]
[1778049914266,26.79,81476.33,0.5,-0.53552,0.00152,3.86739]
[1778049919302,26.81,81469.51,0.5,-0.54587,0.00152,3.85678]
[1778049924338,26.83,81466.55,0.5,-0.55032,0.00152,3.8514]
[1778049929373,26.84,81461.8,0.5,-0.55749,0.00151,3.84173]
[1778049931387,26.85,81460.49,0.5,-0.55986,0.00152,3.81259]
[1778049936424,26.86,81456.73,0.5,-0.56553,0.00152,3.80376]
[1778049941458,26.87,81456.0,0.5,-0.56663,0.00151,3.80195]
[1778049946492,26.87,81455.29,0.5,-0.5677,0.00151,3.80018]
[1778049951526,26.89,81452.7,0.5,-0.57156,0.00151,3.79351]
[1778049956563,26.91,81453.42,0.5,-0.57043,0.00151,3.79549]
[1778049961596,26.92,81452.26,0.5,-0.57214,0.00151,3.79247]
[1778049966632,26.92,81452.98,0.5,-0.57105,0.00151,3.79441]
[1778049971666,26.93,81463.51,0.5,-0.55509,0.00152,3.81939]
[1778049976701,26.95,81460.93,0.5,-0.55896,0.00151,3.8139]
[1778049981736,26.97,81460.53,0.5,-0.55953,0.00151,3.81306]
[1778049986772,26.98,81460.18,0.5,-0.56003,0.00151,3.81232]
[1778049991807,27.0,81458.47,0.5,-0.56301,0.00152,3.78197]
[1778049996841,27.02,81456.85,0.5,-0.56543,0.00152,3.77814]
[1778050001877,27.03,81456.08,0.5,-0.56657,0.00152,3.77628]
[1778050006912,27.03,81453.71,0.5,-0.57015,0.00151,3.77025]
[1778050011948,27.03,81450.53,0.5,-0.57497,0.00151,3.76164]
[1778050013962,27.03,81458.41,0.5,-0.56304,0.00152,3.78192]
[1778050015974,27.03,81468.7,0.5,-0.54735,0.00153,3.8033]
[1778050021010,27.05,81467.99,0.5,-0.54841,0.00152,3.80205]
[1778050026045,27.07,81470.01,0.5,-0.5453,0.00153,3.80566]
[1778050031079,27.08,81467.41,0.5,-0.54923,0.00152,3.80106]
[1778050036115,27.09,81459.89,0.5,-0.56065,0.00152,3.78556]
[1778050041150,27.09,81459.39,0.5,-0.56139,0.00152,3.78444]
[1778050046185,27.1,81458.03,0.5,-0.56344,0.00151,3.78129]
[1778050051220,27.1,81458.48,0.5,-0.56319,0.00152,3.75571]
[1778050056255,27.11,81460.98,0.5,-0.55937,0.00153,3.76144]
[1778050063305,27.11,81460.54,0.5,-0.56004,0.00153,3.76045]
[1778050066470,27.11,81460.5,0.5,-0.5601,0.00153,3.76036]
[1778050066571,27.11,81461.69,0.5,-0.55828,0.00153,3.763]
[1778050072367,27.12,81461.76,0.5,-0.55814,0.00153,3.7632]
[1778050077402,27.13,81461.12,0.5,-0.5591,0.00153,3.76183]
[1778050082438,27.14,81460.46,0.5,-0.56008,0.00152,3.76039]
[1778050084452,27.14,81454.53,0.5,-0.56911,0.00152,3.74612]
[1778050085458,27.14,81453.54,0.5,-0.5706,0.00152,3.74357]
[1778050086104,27.14,81453.54,0.5,-0.5706,0.00152,3.74357]
[1778050086467,27.14,81453.65,0.5,-0.57043,0.00152,3.74386]
[1778050087535,27.14,81453.65,0.5,-0.57043,0.00152,3.74386]
[1778050087576,27.15,81449.88,0.5,-0.57614,0.00151,3.73364]
[1778050088398,27.15,81449.88,0.5,-0.57614,0.00151,3.73364]
[1778050088479,27.14,81449.88,0.5,-0.57614,0.00151,3.73363]
[1778050089487,27.14,81450.63,0.5,-0.57501,0.00151,3.73572]
[1778050090495,27.14,81448.24,0.5,-0.57863,0.00151,3.72892]
[1778050095486,27.14,81448.75,0.5,-0.57787,0.00151,3.73038]
[1778050095572,27.14,81450.12,0.5,-0.5758,0.00151,3.73426]
[1778050098553,27.13,81451.79,0.5,-0.57329,0.00152,3.73884]
[1778050101574,27.12,81452.67,0.5,-0.57199,0.00152,3.74115]
[1778050105602,27.1,81451.72,0.5,-0.57347,0.00152,3.73851]
[1778050107616,27.09,81450.95,0.5,-0.57467,0.00152,3.73636]
[1778050108623,27.09,81450.13,0.5,-0.57592,0.00152,3.73405]
[1778050111644,27.08,81452.64,0.5,-0.57265,0.00153,3.71394]
[1778050113658,27.07,81451.2,0.5,-0.57488,0.00153,3.70995]
[1778050115671,27.06,81452.28,0.5,-0.57325,0.00153,3.71288]
[1778050121006,27.04,81452.18,0.5,-0.57345,0.00153,3.71253]
[1778050121540,27.04,81454.39,0.5,-0.57008,0.00153,3.71839]
[1778050122256,27.04,81454.39,0.5,-0.57008,0.00153,3.71839]
[1778050122357,27.03,81465.43,0.5,-0.55309,0.00154,3.74383]
[1778050123419,27.03,81465.43,0.5,-0.55309,0.00154,3.74383]
[1778050123450,27.03,81469.74,0.5,-0.54642,0.00155,3.75192]
[1778050124582,27.03,81469.74,0.5,-0.54642,0.00155,3.75192]
[1778050123729,27.03,81469.74,0.5,-0.54642,0.00155,3.75192]
[1778050124735,27.03,81469.74,0.5,-0.54642,0.00155,3.75192]
[1778050124843,27.03,81473.56,0.5,-0.54051,0.00155,3.75822]
[1778050126751,27.03,81474.47,0.5,-0.53909,0.00155,3.7596]
[1778050127761,27.03,81473.71,0.5,-0.54027,0.00155,3.75845]
[1778050128765,27.03,81474.64,0.5,-0.53883,0.00155,3.75985]
[1778050129775,27.03,81473.74,0.5,-0.54023,0.00155,3.75849]
[1778050131610,27.03,81475.02,0.5,-0.53824,0.00155,3.76041]
[1778050137537,27.03,81475.22,0.5,-0.53793,0.00155,3.7607]
[1778050137638,27.03,81475.89,0.5,-0.53689,0.00155,3.76165]
[1778050138568,27.03,81475.89,0.5,-0.53689,0.00155,3.76165]
[1778050138623,27.03,81486.12,0.5,-0.52099,0.00156,3.77306]
[1778050138779,27.03,81486.12,0.5,-0.52099,0.00156,3.77306]
[1778050138878,27.03,81483.22,0.5,-0.5255,0.00156,3.77043]
[1778050139847,27.03,81483.22,0.5,-0.5255,0.00156,3.77043]
[1778050140850,27.03,81478.22,0.5,-0.53327,0.00155,3.76477]
[1778050141855,27.03,81470.84,0.5,-0.54472,0.00155,3.75382]
[1778050142863,27.03,81469.71,0.5,-0.54647,0.00155,3.75187]
[1778050144745,27.04,81470.1,0.5,-0.54586,0.00155,3.75256]
[1778050144877,27.04,81470.86,0.5,-0.54468,0.00155,3.75387]
[1778050145884,27.04,81469.76,0.5,-0.54638,0.00155,3.75197]
[1778050147898,27.04,81468.34,0.5,-0.54857,0.00155,3.74944]
[1778050148907,27.05,81469.09,0.5,-0.5474,0.00155,3.7508]
[1778050149912,27.05,81470.02,0.5,-0.54596,0.00155,3.75245]
[1778050150925,27.05,81470.99,0.5,-0.54445,0.00155,3.75411]
[1778050152938,27.06,81473.0,0.5,-0.54133,0.00155,3.75739]
[1778050153945,27.06,81474.07,0.5,-0.53967,0.00155,3.75903]
[1778050155538,27.06,81474.07,0.5,-0.53967,0.00155,3.75903]
[1778050155639,27.06,81473.08,0.5,-0.5412,0.00155,3.75752]
[1778050157127,27.06,81473.08,0.5,-0.5412,0.00155,3.75752]
[1778050157229,27.06,81473.36,0.5,-0.54077,0.00155,3.75796]
[1778050163011,27.07,81473.46,0.5,-0.54059,0.00155,3.75813]
[1778050164018,27.08,81474.68,0.5,-0.5387,0.00155,3.75997]
[1778050168623,27.08,81475.4,0.5,-0.53758,0.00155,3.76102]
[1778050169271,27.08,81475.85,0.5,-0.53688,0.00155,3.76166]
[1778050169372,27.09,81483.98,0.5,-0.52427,0.00155,3.7712]
[1778050171067,27.1,81484.18,0.5,-0.52413,0.00156,3.74463]
[1778050172073,27.1,81486.58,0.5,-0.52037,0.00156,3.74672]
[1778050173540,27.1,81486.58,0.5,-0.52037,0.00156,3.74672]
[1778050173642,27.1,81488.42,0.5,-0.51749,0.00156,3.74809]
[1778050177109,27.12,81490.88,0.5,-0.51364,0.00156,3.74961]
[1778050178116,27.12,81491.89,0.5,-0.51206,0.00156,3.75014]
[1778050181960,27.13,81495.72,0.5,-0.50607,0.00156,3.7516]
[1778050183508,27.13,81495.72,0.5,-0.50607,0.00156,3.7516]
[1778050183609,27.13,81495.72,0.5,-0.50607,0.00156,3.7516]
[1778050185535,27.13,81495.72,0.5,-0.50607,0.00156,3.7516]
[1778050185636,27.13,81491.65,0.5,-0.51243,0.00156,3.75002]
[1778050187179,27.13,81489.67,0.5,-0.51552,0.00156,3.74891]
[1778050188185,27.13,81490.88,0.5,-0.51363,0.00156,3.74962]
[1778050189192,27.14,81493.75,0.5,-0.50914,0.00156,3.75095]
[1778050193518,27.14,81493.95,0.5,-0.50883,0.00156,3.75103]
[1778050193619,27.14,81495.05,0.5,-0.50711,0.00156,3.7514]
[1778050195243,27.15,81494.72,0.5,-0.50762,0.00156,3.7513]
[1778050200271,27.15,81493.7,0.5,-0.50922,0.00156,3.75094]
[1778050201286,27.15,81492.07,0.5,-0.51176,0.00156,3.75023]
[1778050202285,27.16,81489.06,0.5,-0.51646,0.00156,3.74853]
[1778050203388,27.16,81489.06,0.5,-0.51646,0.00156,3.74853]
[1778050203397,27.16,81484.94,0.5,-0.52289,0.00156,3.74536]
[1778050205305,27.16,81483.28,0.5,-0.52547,0.00156,3.74381]
[1778050207319,27.17,81482.36,0.5,-0.5269,0.00156,3.74288]
[1778050212356,27.18,81482.87,0.5,-0.5261,0.00156,3.74341]
[1778050214370,27.18,81478.12,0.5,-0.53349,0.00156,3.73799]
[1778050215300,27.18,81478.12,0.5,-0.53349,0.00156,3.73799]
[1778050215377,27.18,81478.01,0.5,-0.53366,0.00156,3.73785]
[1778050216551,27.18,81478.01,0.5,-0.53366,0.00156,3.73785]
[1778050216652,27.18,81472.78,0.5,-0.54179,0.00155,3.73037]
[1778050218464,27.18,81472.78,0.5,-0.54179,0.00155,3.73037]
[1778050218501,27.18,81472.2,0.5,-0.54269,0.00155,3.72945]
[1778050220414,27.18,81471.45,0.5,-0.54385,0.00155,3.72823]
[1778050221419,27.18,81470.48,0.5,-0.54536,0.00155,3.7266]
[1778050223432,27.18,81472.62,0.5,-0.54203,0.00155,3.73013]
[1778050226453,27.18,81471.42,0.5,-0.54389,0.00155,3.72819]
[1778050228472,27.19,81472.84,0.5,-0.54168,0.00155,3.73048]
[1778050229475,27.19,81474.61,0.5,-0.53893,0.00155,3.73318]
[1778050230482,27.19,81473.88,0.5,-0.54006,0.00155,3.7321]
[1778050231489,27.19,81473.75,0.5,-0.54056,0.00156,3.70487]
[1778050236524,27.2,81476.1,0.5,-0.53687,0.00156,3.70832]
[1778050238493,27.21,81476.65,0.5,-0.536,0.00156,3.70909]
[1778050238594,27.21,81470.76,0.5,-0.5452,0.00156,3.70006]
[1778050240553,27.21,81469.67,0.5,-0.54689,0.00156,3.69818]
[1778050242567,27.22,81468.56,0.5,-0.54862,0.00156,3.6962]
[1778050243450,27.22,81468.56,0.5,-0.54862,0.00156,3.6962]
[1778050243574,27.22,81468.72,0.5,-0.54837,0.00156,3.6965]
[1778050246902,27.22,81469.22,0.5,-0.54757,0.00156,3.69741]
[1778050247603,27.23,81468.11,0.5,-0.5493,0.00156,3.6954]
[1778050248204,27.23,81468.11,0.5,-0.5493,0.00156,3.6954]
[1778050248609,27.23,81467.91,0.5,-0.54961,0.00156,3.69503]
[1778050252637,27.24,81469.0,0.5,-0.54789,0.00156,3.69704]
[1778050253645,27.24,81472.86,0.5,-0.54187,0.00156,3.70356]
[1778050254651,27.25,81475.02,0.5,-0.53849,0.00156,3.70684]
[1778050257471,27.25,81474.96,0.5,-0.53858,0.00156,3.70676]
[1778050257673,27.25,81474.71,0.5,-0.53897,0.00156,3.70639]
[1778050258326,27.25,81474.71,0.5,-0.53897,0.00156,3.70639]
[1778050258678,27.26,81473.96,0.5,-0.54013,0.00156,3.70528]
[1778050259685,27.26,81474.97,0.5,-0.53855,0.00156,3.70678]
[1778050261700,27.26,81473.96,0.5,-0.54012,0.00156,3.70529]
[1778050263713,27.27,81473.03,0.5,-0.54156,0.00156,3.70386]
[1778050264724,27.27,81472.3,0.5,-0.5427,0.00156,3.70271]
[1778050266735,27.27,81471.15,0.5,-0.54449,0.00156,3.70083]
[1778050267749,27.27,81472.24,0.5,-0.54279,0.00156,3.70262]
[1778050271769,27.28,81471.36,0.5,-0.54415,0.00156,3.70119]
[1778050276807,27.29,81471.62,0.5,-0.54373,0.00156,3.70164]
[1778050279829,27.29,81470.56,0.5,-0.54537,0.00156,3.69987]
[1778050282669,27.3,81468.63,0.5,-0.54836,0.00155,3.6965]
[1778050287882,27.31,81469.34,0.5,-0.54723,0.00155,3.69779]
[1778050288890,27.31,81470.33,0.5,-0.54569,0.00155,3.69952]
[1778050289895,27.31,81467.32,0.5,-0.55037,0.00155,3.69412]
[1778050292739,27.31,81467.24,0.5,-0.55087,0.00156,3.66665]
[1778050293924,27.31,81466.3,0.5,-0.55234,0.00156,3.66485]
[1778050298958,27.31,81466.09,0.5,-0.55267,0.00156,3.66444]
[1778050302533,27.31,81465.89,0.5,-0.55298,0.00156,3.66404]
[1778050302823,27.31,81465.89,0.5,-0.55298,0.00156,3.66404]
[1778050302623,27.31,81463.97,0.5,-0.55598,0.00156,3.66015]
[1778050302987,27.31,81463.97,0.5,-0.55598,0.00156,3.66015]
[1778050305464,27.31,81464.13,0.5,-0.55573,0.00156,3.66048]
[1778050305566,27.31,81463.96,0.5,-0.55599,0.00156,3.66013]
[1778050309030,27.31,81461.01,0.5,-0.56059,0.00156,3.65374]
[1778050310037,27.32,81459.8,0.5,-0.56247,0.00156,3.65099]
[1778050312050,27.32,81460.89,0.5,-0.56077,0.00156,3.6535]
[1778050313058,27.32,81463.44,0.5,-0.55679,0.00156,3.65906]
[1778050317086,27.33,81461.89,0.5,-0.55919,0.00156,3.65575]
[1778050322121,27.34,81462.05,0.5,-0.55892,0.00156,3.65612]
[1778050323128,27.34,81459.1,0.5,-0.56351,0.00155,3.64944]
[1778050330177,27.35,81458.89,0.5,-0.5638,0.00155,3.649]
[1778050331183,27.36,81457.94,0.5,-0.56527,0.00155,3.64674]
[1778050333198,27.36,81458.7,0.5,-0.56408,0.00155,3.64857]
[1778050339240,27.37,81458.81,0.5,-0.56388,0.00155,3.64888]
[1778050341253,27.38,81461.25,0.5,-0.56008,0.00155,3.65448]
[1778050342261,27.38,81462.85,0.5,-0.55759,0.00156,3.65796]
[1778050343267,27.38,81464.74,0.5,-0.55465,0.00156,3.6619]
[1778050348303,27.38,81465.4,0.5,-0.55362,0.00156,3.66322]
[1778050349485,27.38,81465.4,0.5,-0.55362,0.00156,3.66322]
[1778050349587,27.38,81467.75,0.5,-0.54996,0.00156,3.66775]
[1778050351249,27.38,81467.75,0.5,-0.54996,0.00156,3.66775]
[1778050351452,27.38,81467.75,0.5,-0.54996,0.00156,3.66775]
[1778050351678,27.38,81467.75,0.5,-0.54996,0.00156,3.66775]
[1778050351780,27.38,81467.7,0.5,-0.55041,0.00157,3.64015]
[1778050357366,27.38,81467.31,0.5,-0.55102,0.00157,3.63942]
[1778050358372,27.38,81465.08,0.5,-0.55452,0.00157,3.63505]
[1778050359379,27.38,81463.48,0.5,-0.55703,0.00157,3.63174]
[1778050360386,27.38,81462.59,0.5,-0.55842,0.00157,3.62984]
[1778050362400,27.38,81461.4,0.5,-0.56028,0.00157,3.62724]
[1778050363408,27.39,81460.5,0.5,-0.56169,0.00156,3.62521]
[1778050364417,27.39,81460.5,0.5,-0.56169,0.00156,3.62521]
[1778050364518,27.39,81460.74,0.5,-0.56131,0.00157,3.62576]
[1778050367024,27.39,81460.78,0.5,-0.56123,0.00156,3.62587]
[1778050367503,27.39,81460.78,0.5,-0.56123,0.00156,3.62587]
[1778050367908,27.39,81441.86,0.5,-0.59064,0.00154,3.57323]
[1778050369450,27.38,81434.67,0.5,-0.60174,0.00153,3.54807]
[1778050371464,27.38,81437.76,0.5,-0.597,0.00154,3.55917]
[1778050372470,27.38,81438.69,0.5,-0.59557,0.00154,3.56242]
[1778050374561,27.38,81438.71,0.5,-0.59553,0.00154,3.56249]
[1778050374587,27.38,81439.0,0.5,-0.59509,0.00154,3.5635]
[1778050378366,27.38,81439.02,0.5,-0.59507,0.00154,3.56353]
[1778050378513,27.37,81438.96,0.5,-0.59517,0.00154,3.56331]
[1778050379519,27.37,81444.62,0.5,-0.58644,0.00155,3.58199]
[1778050380526,27.37,81445.61,0.5,-0.58492,0.00155,3.58507]
[1778050381534,27.37,81447.95,0.5,-0.5813,0.00155,3.59215]
[1778050382541,27.36,81446.86,0.5,-0.583,0.00155,3.58886]
[1778050384500,27.36,81446.55,0.5,-0.5835,0.00155,3.58789]
[1778050384602,27.35,81446.58,0.5,-0.58346,0.00155,3.58796]
[1778050387575,27.34,81445.58,0.5,-0.58504,0.00155,3.58482]
[1778050390597,27.33,81446.43,0.5,-0.58376,0.00155,3.58738]
[1778050391604,27.33,81447.85,0.5,-0.58156,0.00155,3.59165]
[1778050394430,27.32,81447.8,0.5,-0.58166,0.00155,3.59146]
[1778050394532,27.32,81447.06,0.5,-0.58283,0.00155,3.5892]
[1778050397647,27.31,81445.9,0.5,-0.58466,0.00155,3.58558]
[1778050399663,27.3,81444.73,0.5,-0.5865,0.00155,3.58187]
[1778050401675,27.29,81443.63,0.5,-0.58823,0.00155,3.57832]
[1778050405703,27.28,81442.47,0.5,-0.59007,0.00155,3.57446]
[1778050407716,27.28,81445.43,0.5,-0.58549,0.00155,3.58393]
[1778050410737,27.26,81443.96,0.5,-0.58781,0.00155,3.57919]
[1778050411745,27.26,81443.81,0.5,-0.58873,0.00156,3.55051]
[1778050413593,27.25,81444.55,0.5,-0.5876,0.00157,3.55283]
[1778050415773,27.24,81445.8,0.5,-0.58567,0.00157,3.55673]
[1778050416557,27.24,81445.8,0.5,-0.58567,0.00157,3.55673]
[1778050416779,27.23,81445.73,0.5,-0.58579,0.00157,3.55649]
[1778050417787,27.23,81449.16,0.5,-0.58042,0.00157,3.56694]
[1778050418794,27.23,81452.23,0.5,-0.5756,0.00158,3.57574]
[1778050419801,27.22,81454.66,0.5,-0.57177,0.00158,3.58232]
[1778050420808,27.22,81457.19,0.5,-0.56779,0.00158,3.58883]
[1778050424448,27.21,81456.64,0.5,-0.56869,0.00158,3.5874]
[1778050424835,27.2,81455.76,0.5,-0.57009,0.00158,3.58513]
[1778050428380,27.19,81455.19,0.5,-0.57101,0.00158,3.5836]
[1778050428495,27.19,81455.19,0.5,-0.57101,0.00158,3.5836]
[1778050428867,27.19,81455.02,0.5,-0.57129,0.00158,3.58314]
[1778050429871,27.19,81459.69,0.5,-0.5639,0.00159,3.59483]
[1778050430877,27.19,81462.87,0.5,-0.55885,0.00159,3.60209]
[1778050431885,27.19,81463.97,0.5,-0.5571,0.00159,3.60447]
[1778050432548,27.19,81463.97,0.5,-0.5571,0.00159,3.60447]
[1778050433900,27.19,81461.62,0.5,-0.56083,0.00159,3.59931]
[1778050434475,27.19,81461.62,0.5,-0.56083,0.00159,3.59931]
[1778050434907,27.19,81460.42,0.5,-0.56273,0.00159,3.59655]
[1778050435913,27.19,81459.29,0.5,-0.56452,0.00159,3.59389]
[1778050436255,27.19,81459.29,0.5,-0.56452,0.00159,3.59389]
[1778050440930,27.2,81460.56,0.5,-0.56249,0.00159,3.59692]
[1778050442307,27.2,81459.84,0.5,-0.56363,0.00159,3.59523]
[1778050442961,27.2,81457.92,0.5,-0.56667,0.00158,3.59059]
[1778050444817,27.2,81457.73,0.5,-0.56697,0.00158,3.59012]
[1778050445008,27.2,81457.62,0.5,-0.56715,0.00158,3.58984]
[1778050445458,27.2,81457.62,0.5,-0.56715,0.00158,3.58984]
[1778050445983,27.2,81453.91,0.5,-0.57302,0.00158,3.58022]
[1778050446990,27.2,81450.05,0.5,-0.57912,0.00158,3.56936]
[1778050449400,27.19,81449.7,0.5,-0.57968,0.00158,3.56832]
[1778050449501,27.19,81450.25,0.5,-0.57884,0.00158,3.56989]
[1778050452025,27.18,81451.77,0.5,-0.57646,0.00158,3.5742]
[1778050455051,27.16,81450.81,0.5,-0.57804,0.00158,3.57135]
[1778050457063,27.15,81448.55,0.5,-0.58162,0.00158,3.56466]
[1778050458070,27.14,81447.63,0.5,-0.58309,0.00158,3.56184]
[1778050460085,27.13,81446.96,0.5,-0.5842,0.00158,3.55967]
[1778050463943,27.11,81444.15,0.5,-0.58868,0.00157,3.55063]
[1778050467134,27.09,81442.85,0.5,-0.5908,0.00157,3.54618]
[1778050469634,27.08,81442.64,0.5,-0.59114,0.00157,3.54544]
[1778050469735,27.08,81441.7,0.5,-0.59264,0.00157,3.54223]
[1778050471160,27.07,81442.25,0.5,-0.5925,0.00158,3.51561]
[1778050472168,27.06,81443.74,0.5,-0.59016,0.00159,3.52058]
[1778050474013,27.06,81444.72,0.5,-0.58862,0.00159,3.52377]
[1778050474465,27.06,81444.72,0.5,-0.58862,0.00159,3.52377]
[1778050474566,27.05,81445.03,0.5,-0.58814,0.00159,3.52475]
[1778050479217,27.03,81448.98,0.5,-0.58191,0.00159,3.53703]
[1778050480223,27.03,81451.05,0.5,-0.57862,0.0016,3.54317]
[1778050481230,27.03,81452.31,0.5,-0.57662,0.0016,3.54677]
[1778050483245,27.02,81453.1,0.5,-0.57538,0.0016,3.54896]
[1778050484441,27.02,81453.1,0.5,-0.57538,0.0016,3.54896]
[1778050484542,27.01,81453.15,0.5,-0.57531,0.0016,3.54908]
[1778050485434,27.01,81453.15,0.5,-0.57531,0.0016,3.54908]
[1778050485535,27.01,81453.25,0.5,-0.57516,0.0016,3.54934]
[1778050486536,27.01,81453.25,0.5,-0.57516,0.0016,3.54934]
[1778050486637,27.0,81460.26,0.5,-0.56392,0.00161,3.56749]
[1778050488638,27.0,81460.57,0.5,-0.56342,0.00161,3.56822]
[1778050488740,27.01,81464.58,0.5,-0.55695,0.00161,3.57727]
[1778050493317,27.01,81465.36,0.5,-0.55568,0.00161,3.57894]
[1778050495330,27.02,81464.58,0.5,-0.55693,0.00161,3.5773]
[1778050497345,27.02,81463.21,0.5,-0.55913,0.00161,3.57433]
[1778050498686,27.02,81463.21,0.5,-0.55913,0.00161,3.57433]
[1778050498884,27.02,81463.21,0.5,-0.55913,0.00161,3.57433]
[1778050498986,27.02,81464.35,0.5,-0.55729,0.00161,3.57683]
[1778050500365,27.03,81463.28,0.5,-0.55901,0.00161,3.5745]
[1778050501373,27.03,81464.04,0.5,-0.55778,0.00161,3.57617]
[1778050506407,27.03,81463.1,0.5,-0.5593,0.00161,3.5741]
[1778050507414,27.03,81464.38,0.5,-0.55723,0.00161,3.5769]
[1778050508422,27.03,81465.13,0.5,-0.55602,0.00161,3.57849]
[1778050512449,27.03,81466.0,0.5,-0.55462,0.00161,3.5803]
[1778050514492,27.03,81465.4,0.5,-0.55559,0.00161,3.57906]
[1778050514567,27.03,81465.85,0.5,-0.55486,0.00161,3.57999]
[1778050515091,27.03,81465.85,0.5,-0.55486,0.00161,3.57999]
[1778050520508,27.03,81465.61,0.5,-0.55525,0.00161,3.5795]
[1778050525543,27.03,81466.32,0.5,-0.5541,0.00161,3.58096]
[1778050528710,27.03,81466.66,0.5,-0.55355,0.00161,3.58164]
[1778050528894,27.03,81466.66,0.5,-0.55355,0.00161,3.58164]
[1778050528948,27.03,81463.94,0.5,-0.55794,0.00161,3.57595]
[1778050529233,27.03,81463.94,0.5,-0.55794,0.00161,3.57595]
[1778050529499,27.03,81463.94,0.5,-0.55794,0.00161,3.57595]
[1778050529601,27.03,81451.47,0.5,-0.57796,0.0016,3.54436]
[1778050531266,27.02,81451.47,0.5,-0.57798,0.0016,3.54433]
[1778050531585,27.01,81448.2,0.5,-0.58387,0.00161,3.50601]
[1778050533599,27.0,81449.79,0.5,-0.58134,0.00161,3.51081]
[1778050534448,27.0,81449.79,0.5,-0.58134,0.00161,3.51081]
[1778050535302,27.0,81449.87,0.5,-0.58123,0.00161,3.51103]
[1778050535614,26.99,81449.68,0.5,-0.58155,0.00161,3.51042]
[1778050537627,26.98,81450.78,0.5,-0.57982,0.00161,3.51364]
[1778050542518,26.96,81450.75,0.5,-0.57993,0.00161,3.51344]
[1778050545556,26.94,81450.26,0.5,-0.58077,0.00161,3.51188]
[1778050545682,26.94,81449.8,0.5,-0.58153,0.00161,3.51046]
[1778050550717,26.91,81449.55,0.5,-0.58202,0.00161,3.50955]
[1778050551725,26.9,81448.88,0.5,-0.58312,0.00161,3.50746]
[1778050553950,26.9,81448.61,0.5,-0.58357,0.00161,3.50659]
[1778050554051,26.89,81448.29,0.5,-0.5841,0.00161,3.50556]
[1778050555762,26.88,81442.84,0.5,-0.59292,0.00161,3.48761]
[1778050556520,26.88,81442.84,0.5,-0.59292,0.00161,3.48761]
[1778050556771,26.87,81441.2,0.5,-0.59557,0.0016,3.48185]
[1778050557609,26.87,81441.2,0.5,-0.59557,0.0016,3.48185]
[1778050557777,26.87,81439.39,0.5,-0.59849,0.0016,3.47532]
[1778050558783,26.86,81438.51,0.5,-0.59992,0.0016,3.47206]
[1778050559394,26.86,81438.51,0.5,-0.59992,0.0016,3.47206]
[1778050559793,26.86,81437.73,0.5,-0.60118,0.0016,3.46914]
[1778050564825,26.85,81434.85,0.5,-0.60583,0.0016,3.45805]
[1778050568864,26.83,81436.16,0.5,-0.60379,0.0016,3.46299]
[1778050574896,26.81,81435.96,0.5,-0.60421,0.0016,3.46197]
[1778050575451,26.81,81435.96,0.5,-0.60421,0.0016,3.46197]
[1778050575902,26.8,81435.2,0.5,-0.60545,0.0016,3.45899]
[1778050576909,26.8,81442.25,0.5,-0.59415,0.00161,3.48496]
[1778050577916,26.79,81444.49,0.5,-0.59055,0.00161,3.49261]
[1778050578922,26.79,81447.47,0.5,-0.58576,0.00162,3.50234]
[1778050579560,26.79,81447.47,0.5,-0.58576,0.00162,3.50234]
[1778050579931,26.78,81448.22,0.5,-0.58456,0.00162,3.50468]
[1778050582696,26.77,81447.57,0.5,-0.58565,0.00162,3.50255]
[1778050582951,26.76,81447.38,0.5,-0.58598,0.00162,3.5019]
[1778050583959,26.76,81448.37,0.5,-0.58439,0.00162,3.50501]
[1778050586979,26.74,81447.71,0.5,-0.58552,0.00162,3.50282]
[1778050588993,26.73,81448.81,0.5,-0.58376,0.00162,3.50623]
[1778050591010,26.72,81449.07,0.5,-0.58403,0.00164,3.47823]
[1778050593021,26.71,81448.04,0.5,-0.58575,0.00164,3.4749]
[1778050595038,26.7,81446.74,0.5,-0.58791,0.00163,3.47063]
[1778050598056,26.69,81446.08,0.5,-0.58903,0.00163,3.46836]
[1778050603090,26.66,81447.14,0.5,-0.58737,0.00164,3.47171]
[1778050608126,26.64,81445.75,0.5,-0.58972,0.00164,3.46696]
[1778050609133,26.64,81446.8,0.5,-0.58802,0.00164,3.47042]
[1778050614171,26.61,81447.13,0.5,-0.58755,0.00164,3.47136]
[1778050615402,26.61,81447.05,0.5,-0.5877,0.00164,3.47106]
[1778050615476,26.61,81447.06,0.5,-0.58769,0.00164,3.47107]
[1778050617191,26.6,81454.71,0.5,-0.57511,0.00165,3.49445]
[1778050618195,26.6,81456.13,0.5,-0.57278,0.00165,3.49839]
[1778050620211,26.58,81457.13,0.5,-0.57117,0.00166,3.50104]
[1778050622928,26.58,81457.19,0.5,-0.57107,0.00166,3.5012]
[1778050623029,26.57,81457.55,0.5,-0.57049,0.00166,3.50213]
[1778050626254,26.56,81459.64,0.5,-0.56706,0.00166,3.50752]
[1778050627260,26.56,81460.35,0.5,-0.56589,0.00166,3.5093]
[1778050630285,26.56,81458.96,0.5,-0.5682,0.00166,3.50577]
[1778050632298,26.56,81459.65,0.5,-0.56705,0.00166,3.50754]
[1778050633306,26.55,81458.12,0.5,-0.5696,0.00166,3.50356]
[1778050635139,26.55,81458.95,0.5,-0.56823,0.00166,3.50572]
[1778050636530,26.55,81458.95,0.5,-0.56823,0.00166,3.50572]
[1778050636632,26.54,81456.22,0.5,-0.57278,0.00166,3.4984]
[1778050638530,26.54,81456.22,0.5,-0.57279,0.00166,3.49838]
[1778050638632,26.54,81453.48,0.5,-0.57733,0.00165,3.49059]
[1778050640355,26.53,81452.58,0.5,-0.57884,0.00165,3.4879]
[1778050644384,26.51,81453.8,0.5,-0.57687,0.00166,3.49141]
[1778050646396,26.51,81455.51,0.5,-0.57405,0.00166,3.49626]
[1778050648411,26.5,81456.62,0.5,-0.57224,0.00166,3.49929]
[1778050649418,26.49,81457.9,0.5,-0.57013,0.00166,3.50273]
[1778050651431,26.48,81459.1,0.5,-0.5687,0.00168,3.47707]
[1778050654452,26.48,81458.37,0.5,-0.56995,0.00168,3.47511]
[1778050655284,26.47,81460.38,0.5,-0.56658,0.00168,3.48032]
[1778050658481,26.47,81459.28,0.5,-0.56845,0.00168,3.47747]
[1778050659402,26.47,81459.28,0.5,-0.56845,0.00168,3.47747]
[1778050659503,26.46,81457.62,0.5,-0.57124,0.00168,3.47305]
[1778050664527,26.45,81457.03,0.5,-0.57226,0.00168,3.4714]
[1778050664626,26.45,81454.55,0.5,-0.57642,0.00167,3.46439]
[1778050665455,26.45,81454.55,0.5,-0.57642,0.00167,3.46439]
[1778050666853,26.45,81454.49,0.5,-0.57653,0.00167,3.4642]
[1778050666955,26.44,81454.18,0.5,-0.57706,0.00167,3.46328]
[1778050669022,26.44,81454.18,0.5,-0.57707,0.00167,3.46326]
[1778050669124,26.44,81455.43,0.5,-0.57498,0.00168,3.46685]
[1778050670895,26.43,81455.43,0.5,-0.57499,0.00168,3.46684]
[1778050670997,26.43,81458.23,0.5,-0.5703,0.00168,3.47455]
[1778050673585,26.42,81457.56,0.5,-0.57145,0.00168,3.47272]
[1778050675599,26.42,81456.51,0.5,-0.57322,0.00168,3.46981]
[1778050680635,26.41,81454.95,0.5,-0.57588,0.00168,3.46533]
[1778050685671,26.39,81455.31,0.5,-0.57531,0.00168,3.4663]
[1778050690705,26.38,81455.58,0.5,-0.5749,0.00168,3.467]
[1778050694734,26.37,81456.44,0.5,-0.57348,0.00168,3.46938]
[1778050695445,26.37,81456.44,0.5,-0.57348,0.00168,3.46938]
[1778050695741,26.37,81459.4,0.5,-0.5685,0.00168,3.47739]
[1778050700776,26.36,81456.61,0.5,-0.57321,0.00168,3.46983]
[1778050704803,26.36,81451.57,0.5,-0.58169,0.00168,3.45495]
[1778050706309,26.35,81451.15,0.5,-0.58241,0.00167,3.45363]
[1778050706818,26.35,81450.17,0.5,-0.58407,0.00167,3.4505]
[1778050707378,26.35,81450.17,0.5,-0.58407,0.00167,3.4505]
[1778050707825,26.34,81445.05,0.5,-0.59263,0.00167,3.43336]
[1778050708831,26.34,81443.21,0.5,-0.59571,0.00166,3.4268]
[1778050709556,26.34,81443.21,0.5,-0.59571,0.00166,3.4268]
[1778050709839,26.33,81442.35,0.5,-0.59716,0.00166,3.42363]
[1778050710845,26.33,81447.17,0.5,-0.58915,0.00167,3.44054]
[1778050711857,26.32,81449.6,0.5,-0.5858,0.00169,3.41928]
[1778050712859,26.31,81451.13,0.5,-0.58323,0.00169,3.42415]
[1778050715881,26.3,81452.3,0.5,-0.58131,0.00169,3.4277]
[1778050716888,26.29,81453.19,0.5,-0.57982,0.00169,3.4304]
[1778050717895,26.28,81456.58,0.5,-0.57409,0.0017,3.44031]
[1778050718901,26.28,81457.58,0.5,-0.5724,0.0017,3.44308]
[1778050719413,26.28,81457.58,0.5,-0.5724,0.0017,3.44308]
[1778050719911,26.27,81457.54,0.5,-0.57249,0.0017,3.44294]
[1778050722931,26.26,81456.73,0.5,-0.57389,0.0017,3.44063]
[1778050724535,26.26,81456.3,0.5,-0.57463,0.0017,3.4394]
[1778050724945,26.26,81456.39,0.5,-0.57448,0.0017,3.43965]
[1778050725951,26.26,81455.02,0.5,-0.57682,0.0017,3.43569]
[1778050728973,26.25,81455.77,0.5,-0.57556,0.0017,3.43784]
[1778050735850,26.24,81455.07,0.5,-0.57678,0.0017,3.43574]
[1778050739043,26.23,81454.23,0.5,-0.57823,0.0017,3.43323]
[1778050742065,26.23,81455.8,0.5,-0.57557,0.0017,3.43782]
[1778050743071,26.23,81456.98,0.5,-0.57357,0.0017,3.44117]
[1778050743332,26.23,81456.98,0.5,-0.57357,0.0017,3.44117]
[1778050744079,26.22,81456.87,0.5,-0.57376,0.0017,3.44085]
[1778050745085,26.22,81461.7,0.5,-0.56552,0.00171,3.45375]
[1778050746092,26.22,81462.61,0.5,-0.56396,0.00171,3.45602]
[1778050747099,26.22,81463.33,0.5,-0.56273,0.00171,3.45777]
[1778050749113,26.22,81464.17,0.5,-0.56129,0.00171,3.45978]
[1778050749536,26.22,81464.17,0.5,-0.56129,0.00171,3.45978]
[1778050750120,26.22,81465.42,0.5,-0.55915,0.00171,3.46268]
[1778050751127,26.22,81468.28,0.5,-0.55424,0.00172,3.46894]
[1778050753142,26.22,81469.43,0.5,-0.55226,0.00172,3.47131]
[1778050755598,26.22,81469.46,0.5,-0.55221,0.00172,3.47137]
[1778050755668,26.22,81469.05,0.5,-0.55292,0.00172,3.47054]
[1778050760191,26.22,81463.71,0.5,-0.56208,0.00171,3.45869]
[1778050761197,26.22,81459.91,0.5,-0.56857,0.00171,3.44914]
[1778050762205,26.22,81461.28,0.5,-0.56623,0.00171,3.45269]
[1778050763214,26.22,81462.04,0.5,-0.56493,0.00171,3.45461]
[1778050764220,26.22,81461.27,0.5,-0.56625,0.00171,3.45266]
[1778050764380,26.22,81461.27,0.5,-0.56625,0.00171,3.45266]
[1778050765227,26.22,81462.89,0.5,-0.56348,0.00171,3.45671]
[1778050769260,26.22,81464.61,0.5,-0.56053,0.00171,3.46081]
[1778050769522,26.22,81464.61,0.5,-0.56053,0.00171,3.46081]
[1778050770266,26.22,81468.32,0.5,-0.55417,0.00172,3.46903]
[1778050771272,26.22,81469.58,0.5,-0.55244,0.00173,3.44254]
[1778050772281,26.22,81468.63,0.5,-0.55409,0.00173,3.44058]
[1778050773288,26.22,81467.33,0.5,-0.55634,0.00173,3.43781]
[1778050774295,26.22,81469.4,0.5,-0.55276,0.00173,3.44218]
[1778050775304,26.22,81470.45,0.5,-0.55094,0.00173,3.44428]
[1778050777315,26.22,81473.4,0.5,-0.54582,0.00174,3.44982]
[1778050779329,26.22,81469.34,0.5,-0.55287,0.00173,3.44204]
[1778050780336,26.22,81466.22,0.5,-0.55828,0.00173,3.43533]
[1778050781343,26.21,81467.06,0.5,-0.55683,0.00173,3.43719]
[1778050784078,26.21,81467.03,0.5,-0.55689,0.00173,3.43711]
[1778050784179,26.2,81466.09,0.5,-0.55854,0.00173,3.435]
[1778050784498,26.2,81466.09,0.5,-0.55854,0.00173,3.435]
[1778050784599,26.2,81458.75,0.5,-0.57122,0.00172,3.41666]
[1778050786232,26.2,81458.75,0.5,-0.57122,0.00172,3.41666]
[1778050786334,26.19,81458.21,0.5,-0.57216,0.00172,3.41515]
[1778050786474,26.19,81458.21,0.5,-0.57216,0.00172,3.41515]
[1778050786483,26.19,81455.6,0.5,-0.57666,0.00172,3.40769]
[1778050788392,26.18,81454.78,0.5,-0.57809,0.00172,3.40523]
[1778050789455,26.18,81454.78,0.5,-0.57809,0.00172,3.40523]
[1778050789503,26.17,81453.02,0.5,-0.58114,0.00172,3.39982]
[1778050791161,26.17,81453.02,0.5,-0.58114,0.00172,3.39982]
[1778050791262,26.17,81452.14,0.5,-0.58266,0.00171,3.39705]
[1778050792296,26.17,81452.14,0.5,-0.58266,0.00171,3.39705]
[1778050792423,26.16,81449.42,0.5,-0.58734,0.00171,3.3882]
[1778050796274,26.15,81448.27,0.5,-0.58933,0.00171,3.38429]
[1778050797456,26.15,81445.72,0.5,-0.5937,0.0017,3.37537]
[1778050801563,26.14,81445.38,0.5,-0.59432,0.0017,3.37407]
[1778050801588,26.12,81461.33,0.5,-0.56696,0.00173,3.42322]
[1778050802401,26.12,81461.33,0.5,-0.56696,0.00173,3.42322]
[1778050802503,26.12,81467.14,0.5,-0.55689,0.00174,3.43712]
[1778050803498,26.13,81467.14,0.5,-0.55688,0.00174,3.43713]
[1778050804572,26.13,81467.14,0.5,-0.55688,0.00174,3.43713]
[1778050804608,26.13,81464.74,0.5,-0.56104,0.00173,3.43166]
[1778050806343,26.13,81465.45,0.5,-0.55981,0.00173,3.43332]
[1778050807526,26.13,81466.88,0.5,-0.55733,0.00174,3.43656]
[1778050809539,26.13,81467.98,0.5,-0.55542,0.00174,3.43896]
[1778050810551,26.13,81469.12,0.5,-0.55344,0.00174,3.44137]
[1778050813568,26.13,81470.36,0.5,-0.55128,0.00174,3.44389]
[1778050814574,26.13,81468.13,0.5,-0.55516,0.00174,3.43928]
[1778050815584,26.13,81466.83,0.5,-0.55742,0.00174,3.43645]
[1778050816590,26.13,81466.17,0.5,-0.55856,0.00174,3.43496]
[1778050818602,26.13,81465.29,0.5,-0.56009,0.00173,3.43294]
[1778050819609,26.13,81462.45,0.5,-0.56501,0.00173,3.42608]
[1778050820700,26.13,81462.45,0.5,-0.56501,0.00173,3.42608]
[1778050820720,26.13,81460.92,0.5,-0.56766,0.00173,3.42217]
[1778050823638,26.13,81462.69,0.5,-0.56459,0.00173,3.42668]
[1778050825651,26.13,81463.53,0.5,-0.56314,0.00173,3.42875]
[1778050828677,26.13,81464.43,0.5,-0.56158,0.00173,3.43092]
[1778050831142,26.13,81463.99,0.5,-0.56234,0.00173,3.42987]
[1778050831243,26.13,81468.99,0.5,-0.55412,0.00175,3.41177]
[1778050832700,26.13,81471.27,0.5,-0.55013,0.00175,3.41638]
[1778050834715,26.13,81468.67,0.5,-0.55468,0.00175,3.41109]
[1778050835724,26.13,81466.86,0.5,-0.55785,0.00175,3.40714]
[1778050837735,26.13,81467.73,0.5,-0.55633,0.00175,3.40907]
[1778050839750,26.13,81470.45,0.5,-0.55156,0.00175,3.41476]
[1778050840756,26.13,81469.79,0.5,-0.55272,0.00175,3.41343]
[1778050842771,26.13,81470.67,0.5,-0.55118,0.00175,3.4152]
[1778050843778,26.13,81469.81,0.5,-0.55269,0.00175,3.41347]
[1778050844784,26.13,81468.7,0.5,-0.55463,0.00175,3.41115]
[1778050845793,26.13,81469.58,0.5,-0.55309,0.00175,3.41299]
[1778050847807,26.13,81468.59,0.5,-0.55482,0.00175,3.41092]
[1778050848813,26.13,81466.87,0.5,-0.55784,0.00175,3.40717]
[1778050849819,26.13,81465.9,0.5,-0.55953,0.00175,3.40496]
[1778050851834,26.13,81466.8,0.5,-0.55796,0.00175,3.40701]
[1778050856869,26.13,81465.92,0.5,-0.5595,0.00175,3.40501]
[1778050857876,26.13,81465.04,0.5,-0.56104,0.00175,3.40296]
[1778050859303,26.13,81465.04,0.5,-0.56104,0.00175,3.40296]
[1778050859405,26.13,81465.56,0.5,-0.56013,0.00175,3.40418]
[1778050859475,26.13,81465.56,0.5,-0.56013,0.00175,3.40418]
[1778050860507,26.13,81465.56,0.5,-0.56013,0.00175,3.40417]
[1778050860896,26.13,81456.89,0.5,-0.57524,0.00174,3.38157]
[1778050861904,26.13,81455.51,0.5,-0.57764,0.00174,3.37753]
[1778050862912,26.13,81453.83,0.5,-0.58055,0.00173,3.37244]
[1778050863918,26.13,81461.2,0.5,-0.56773,0.00174,3.39343]
[1778050864924,26.13,81464.07,0.5,-0.56273,0.00175,3.40065]
[1778050865932,26.13,81464.79,0.5,-0.56147,0.00175,3.40237]
[1778050866941,26.13,81465.58,0.5,-0.56009,0.00175,3.40423]
[1778050867945,26.13,81466.52,0.5,-0.55844,0.00175,3.40639]
[1778050868952,26.13,81467.42,0.5,-0.55687,0.00175,3.40839]
[1778050869527,26.13,81467.42,0.5,-0.55687,0.00175,3.40839]
[1778050869959,26.13,81467.15,0.5,-0.55734,0.00175,3.4078]
[1778050873987,26.13,81466.32,0.5,-0.55879,0.00175,3.40593]
[1778050876004,26.13,81464.87,0.5,-0.56133,0.00175,3.40257]
[1778050879024,26.13,81465.84,0.5,-0.55963,0.00175,3.40484]
[1778050884059,26.13,81464.82,0.5,-0.56141,0.00175,3.40245]
[1778050885447,26.13,81464.82,0.5,-0.56141,0.00175,3.40245]
[1778050885065,26.13,81463.7,0.5,-0.56337,0.00175,3.39975]
[1778050886072,26.13,81461.71,0.5,-0.56684,0.00174,3.39476]
[1778050887082,26.13,81458.9,0.5,-0.57173,0.00174,3.38727]
[1778050888086,26.14,81461.03,0.5,-0.56802,0.00174,3.393]
[1778050891107,26.14,81460.75,0.5,-0.5691,0.00176,3.36252]
[1778050893122,26.14,81459.48,0.5,-0.57132,0.00176,3.3591]
[1778050897149,26.14,81458.63,0.5,-0.5728,0.00175,3.35677]
[1778050898156,26.15,81459.41,0.5,-0.57143,0.00175,3.35893]
[1778050899163,26.15,81460.29,0.5,-0.56988,0.00176,3.36133]
[1778050901177,26.15,81461.03,0.5,-0.56858,0.00176,3.3633]
[1778050902815,26.15,81460.65,0.5,-0.56924,0.00176,3.3623]
[1778050903191,26.15,81459.45,0.5,-0.57135,0.00175,3.35906]
[1778050904198,26.15,81461.97,0.5,-0.56692,0.00176,3.36576]
[1778050905206,26.15,81467.3,0.5,-0.55753,0.00176,3.37856]
[1778050906215,26.15,81468.89,0.5,-0.55473,0.00177,3.38202]
[1778050907087,26.15,81468.89,0.5,-0.55473,0.00177,3.38202]
[1778050907220,26.15,81472.07,0.5,-0.54911,0.00177,3.38843]
[1778050908110,26.15,81472.07,0.5,-0.54911,0.00177,3.38843]
[1778050908226,26.16,81480.8,0.5,-0.53362,0.00178,3.40256]
[1778050909187,26.16,81480.8,0.5,-0.53362,0.00178,3.40256]
[1778050909289,26.16,81488.97,0.5,-0.51909,0.00178,3.41112]
[1778050910314,26.16,81488.97,0.5,-0.51909,0.00178,3.41112]
[1778050910342,26.17,81487.7,0.5,-0.52135,0.00178,3.41009]
[1778050912259,26.17,81488.5,0.5,-0.51992,0.00178,3.41076]
[1778050916284,26.19,81489.65,0.5,-0.51786,0.00178,3.41164]
[1778050917289,26.2,81488.31,0.5,-0.52024,0.00178,3.41061]
[1778050918296,26.2,81489.65,0.5,-0.51785,0.00178,3.41164]
[1778050922324,26.23,81490.87,0.5,-0.51567,0.00178,3.41248]
[1778050923332,26.23,81491.83,0.5,-0.51396,0.00178,3.41306]
[1778050923721,26.23,81491.83,0.5,-0.51396,0.00178,3.41306]
[1778050924388,26.23,81491.83,0.5,-0.51396,0.00178,3.41306]
[1778050924441,26.24,81492.28,0.5,-0.51316,0.00178,3.41332]
[1778050925741,26.24,81492.28,0.5,-0.51316,0.00177,3.41332]
[1778050925930,26.24,81492.28,0.5,-0.51316,0.00177,3.41332]
[1778050926352,26.24,81480.5,0.5,-0.53404,0.00177,3.40225]
[1778050926534,26.24,81480.5,0.5,-0.53404,0.00177,3.40225]
[1778050927360,26.25,81477.5,0.5,-0.53934,0.00177,3.39794]
[1778050927759,26.25,81477.5,0.5,-0.53934,0.00177,3.39794]
[1778050929530,26.25,81477.22,0.5,-0.53983,0.00177,3.39751]
[1778050930380,26.25,81477.64,0.5,-0.53909,0.00177,3.39816]
[1778050932395,26.25,81475.6,0.5,-0.54269,0.00177,3.39491]
[1778050933402,26.25,81476.31,0.5,-0.54143,0.00177,3.39607]
[1778050937430,26.25,81475.51,0.5,-0.54285,0.00177,3.39476]
[1778050940451,26.25,81474.82,0.5,-0.54406,0.00176,3.39359]
[1778050942464,26.25,81475.81,0.5,-0.54232,0.00177,3.39526]
[1778050943473,26.25,81474.84,0.5,-0.54403,0.00176,3.39363]
[1778050944484,26.25,81474.84,0.5,-0.54403,0.00176,3.39363]
[1778050944512,26.25,81475.49,0.5,-0.54288,0.00177,3.39473]
[1778050944694,26.25,81475.49,0.5,-0.54288,0.00177,3.39473]
[1778050945508,26.25,81475.49,0.5,-0.54288,0.00177,3.39473]
[1778050945490,26.25,81473.91,0.5,-0.54567,0.00176,3.392]
[1778050946496,26.25,81463.35,0.5,-0.56425,0.00175,3.36959]
[1778050947504,26.25,81461.89,0.5,-0.56681,0.00175,3.36592]
[1778050949578,26.25,81461.86,0.5,-0.56685,0.00175,3.36585]
[1778050949621,26.25,81462.42,0.5,-0.56587,0.00175,3.36728]
[1778050951533,26.25,81463.07,0.5,-0.5653,0.00177,3.33895]
[1778050952539,26.25,81466.6,0.5,-0.55905,0.00177,3.34739]
[1778050953546,26.25,81467.65,0.5,-0.55719,0.00177,3.34974]
[1778050957404,26.25,81481.15,0.5,-0.53317,0.00178,3.37344]
[1778050959499,26.25,81481.15,0.5,-0.53317,0.00178,3.37344]
[1778050958581,26.26,81483.28,0.5,-0.52936,0.00179,3.37606]
[1778050959599,26.26,81485.17,0.5,-0.52599,0.00179,3.37812]
[1778050961601,26.26,81487.05,0.5,-0.52263,0.00179,3.37994]
[1778050963616,26.26,81484.34,0.5,-0.52747,0.00179,3.37725]
[1778050964622,26.26,81483.62,0.5,-0.52875,0.00179,3.37645]
[1778050965629,26.26,81481.55,0.5,-0.53245,0.00178,3.37396]
[1778050967476,26.27,81483.67,0.5,-0.52866,0.00179,3.37651]
[1778050969659,26.28,81482.88,0.5,-0.53005,0.00178,3.37561]
[1778050974694,26.31,81482.38,0.5,-0.5309,0.00178,3.37503]
[1778050978727,26.33,81478.52,0.5,-0.53774,0.00178,3.36987]
[1778050979729,26.33,81475.66,0.5,-0.54283,0.00178,3.36539]
[1778050981743,26.33,81478.42,0.5,-0.53793,0.00178,3.36972]
[1778050983757,26.35,81479.86,0.5,-0.53534,0.00178,3.3718]
[1778050985771,26.36,81477.52,0.5,-0.53948,0.00178,3.3684]
[1778050987786,26.37,81478.34,0.5,-0.53801,0.00177,3.36965]
[1778050993461,26.39,81478.51,0.5,-0.53768,0.00177,3.36992]
[1778050993562,26.39,81485.8,0.5,-0.52473,0.00178,3.37883]
[1778050994834,26.39,81486.88,0.5,-0.52281,0.00178,3.37985]
[1778050996848,26.39,81485.66,0.5,-0.52498,0.00178,3.37869]
[1778050997856,26.39,81484.93,0.5,-0.52628,0.00178,3.37795]
[1778051001739,26.39,81485.23,0.5,-0.52575,0.00178,3.37826]
[1778051001885,26.39,81488.76,0.5,-0.51947,0.00178,3.38143]
[1778051003926,26.39,81488.97,0.5,-0.51909,0.00178,3.38159]
[1778051003927,26.39,81498.9,0.5,-0.50141,0.00178,3.38586]
[1778051004923,26.39,81498.9,0.5,-0.50141,0.00178,3.38586]
[1778051005008,26.39,81505.53,0.5,-0.4896,0.00178,3.38501]
[1778051006920,26.4,81510.94,0.5,-0.47998,0.00178,3.38212]
[1778051009398,26.4,81511.04,0.5,-0.47981,0.00178,3.38204]
[1778051009499,26.4,81511.83,0.5,-0.4784,0.00178,3.38145]
[1778051010085,26.4,81511.83,0.5,-0.4784,0.00178,3.38145]
[1778051011954,26.41,81513.35,0.5,-0.4755,0.00179,3.35031]
[1778051013968,26.42,81514.78,0.5,-0.47295,0.00179,3.34898]
[1778051014975,26.42,81514.01,0.5,-0.47433,0.00179,3.34972]
[1778051015983,26.42,81517.67,0.5,-0.46778,0.00179,3.34587]
[1778051016990,26.43,81519.46,0.5,-0.46459,0.00179,3.34366]
[1778051017997,26.43,81516.41,0.5,-0.47004,0.00179,3.3473]
[1778051019003,26.43,81514.91,0.5,-0.47273,0.00179,3.34886]
[1778051020013,26.44,81517.34,0.5,-0.46839,0.00179,3.34626]
[1778051022025,26.45,81515.4,0.5,-0.47187,0.00179,3.34838]
[1778051027060,26.48,81512.34,0.5,-0.47737,0.00179,3.3512]
[1778051028067,26.49,81508.59,0.5,-0.48408,0.00179,3.35377]
[1778051030081,26.5,81507.18,0.5,-0.48661,0.00179,3.3545]
[1778051034109,26.51,81504.98,0.5,-0.49055,0.00179,3.35536]
[1778051035116,26.51,81506.12,0.5,-0.48851,0.00179,3.35495]
[1778051040152,26.5,81504.55,0.5,-0.49131,0.00179,3.35548]
[1778051041158,26.5,81502.46,0.5,-0.49505,0.00179,3.35594]
[1778051042165,26.5,81504.05,0.5,-0.49221,0.00179,3.35562]
[1778051043173,26.5,81505.15,0.5,-0.49024,0.00179,3.3553]
[1778051044179,26.5,81506.0,0.5,-0.48872,0.00179,3.355]
[1778051046193,26.5,81505.21,0.5,-0.49013,0.00179,3.35528]
[1778051047200,26.5,81504.25,0.5,-0.49185,0.00179,3.35557]
[1778051049214,26.5,81506.43,0.5,-0.48795,0.00179,3.35483]
[1778051050221,26.5,81509.04,0.5,-0.48328,0.00179,3.35352]
[1778051051229,26.51,81510.36,0.5,-0.48093,0.00179,3.35268]
[1778051054251,26.51,81513.48,0.5,-0.47535,0.00179,3.35024]
[1778051055257,26.51,81514.3,0.5,-0.47389,0.00179,3.34949]
[1778051057271,26.51,81513.57,0.5,-0.47519,0.00179,3.35016]
[1778051058277,26.51,81515.29,0.5,-0.47212,0.00178,3.34852]
[1778051059016,26.51,81515.29,0.5,-0.47212,0.00178,3.34852]
[1778051059425,26.51,81515.29,0.5,-0.47212,0.00178,3.34852]
[1778051059527,26.51,81519.51,0.5,-0.4646,0.00178,3.34367]
[1778051061577,26.51,81519.2,0.5,-0.46515,0.00178,3.34407]
[1778051061299,26.51,81521.16,0.5,-0.46167,0.00178,3.34146]
[1778051062306,26.52,81521.51,0.5,-0.46105,0.00178,3.34097]
[1778051065326,26.53,81520.43,0.5,-0.46299,0.00178,3.34248]
[1778051066332,26.53,81520.43,0.5,-0.46299,0.00178,3.34248]
[1778051066467,26.54,81515.82,0.5,-0.47121,0.00178,3.348]
[1778051068349,26.55,81509.29,0.5,-0.48286,0.00178,3.35338]
[1778051069356,26.55,81507.28,0.5,-0.48645,0.00178,3.35446]
[1778051071370,26.57,81508.03,0.5,-0.485,0.0018,3.32397]
[1778051073389,26.58,81509.34,0.5,-0.48265,0.0018,3.32323]
[1778051074394,26.58,81513.97,0.5,-0.47432,0.0018,3.31967]
[1778051075209,26.58,81513.97,0.5,-0.47432,0.0018,3.31967]
[1778051075399,26.58,81514.14,0.5,-0.47402,0.0018,3.31951]
[1778051076446,26.58,81514.14,0.5,-0.47402,0.0018,3.31951]
[1778051076507,26.58,81499.85,0.5,-0.49973,0.0018,3.32599]
[1778051078420,26.58,81501.23,0.5,-0.49724,0.0018,3.32596]
[1778051080433,26.58,81499.9,0.5,-0.49964,0.0018,3.32599]
[1778051081440,26.58,81501.23,0.5,-0.49724,0.0018,3.32596]
[1778051083454,26.58,81500.51,0.5,-0.49854,0.0018,3.32599]
[1778051084461,26.58,81501.5,0.5,-0.49676,0.0018,3.32594]
[1778051086475,26.57,81502.74,0.5,-0.49452,0.0018,3.32579]
[1778051087483,26.57,81499.71,0.5,-0.49998,0.0018,3.32598]
[1778051088490,26.57,81494.93,0.5,-0.50859,0.0018,3.32502]
[1778051089284,26.57,81494.93,0.5,-0.50859,0.0018,3.32502]
[1778051089497,26.57,81494.06,0.5,-0.51015,0.0018,3.32467]
[1778051090503,26.57,81490.13,0.5,-0.51723,0.0018,3.32249]
[1778051091512,26.57,81488.28,0.5,-0.52056,0.0018,3.3211]
[1778051092146,26.57,81488.28,0.5,-0.52056,0.0018,3.3211]
[1778051093674,26.57,81488.43,0.5,-0.52029,0.0018,3.32122]
[1778051096914,26.57,81488.3,0.5,-0.52053,0.0018,3.32111]
[1778051097291,26.57,81488.3,0.5,-0.52053,0.0018,3.32111]
[1778051097568,26.56,81488.28,0.5,-0.52056,0.0018,3.3211]
[1778051097911,26.56,81488.28,0.5,-0.52056,0.0018,3.3211]
[1778051098189,26.56,81488.28,0.5,-0.52056,0.0018,3.3211]
[1778051098564,26.56,81449.51,0.5,-0.58967,0.00176,3.2396]
[1778051098902,26.56,81449.51,0.5,-0.58967,0.00176,3.2396]
[1778051099105,26.56,81449.51,0.5,-0.58967,0.00176,3.2396]
[1778051099328,26.56,81449.51,0.5,-0.58967,0.00176,3.2396]
[1778051099426,26.56,81435.88,0.5,-0.61344,0.00173,3.18809]
[1778051100581,26.56,81435.88,0.5,-0.61344,0.00173,3.18809]
[1778051100582,26.56,81435.88,0.5,-0.61344,0.00173,3.18809]
[1778051101585,26.56,81438.83,0.5,-0.60834,0.00174,3.20019]
[1778051101770,26.56,81438.83,0.5,-0.60834,0.00174,3.20019]
[1778051102455,26.56,81438.83,0.5,-0.60834,0.00174,3.20019]
[1778051102591,26.56,81447.39,0.5,-0.5934,0.00175,3.23233]
[1778051103598,26.56,81449.77,0.5,-0.58922,0.00176,3.24047]
[1778051105501,26.56,81450.27,0.5,-0.58834,0.00176,3.24213]
[1778051105614,26.56,81450.47,0.5,-0.58799,0.00176,3.24279]
[1778051105813,26.56,81450.47,0.5,-0.58799,0.00176,3.24279]
[1778051109641,26.56,81452.73,0.5,-0.58401,0.00176,3.25009]
[1778051112662,26.56,81453.67,0.5,-0.58235,0.00176,3.25303]
[1778051115687,26.56,81454.91,0.5,-0.58016,0.00177,3.25681]
[1778051119711,26.56,81456.47,0.5,-0.57741,0.00177,3.26144]
[1778051121532,26.56,81456.47,0.5,-0.57741,0.00177,3.26144]
[1778051121583,26.56,81465.69,0.5,-0.56104,0.00178,3.28561]
[1778051122738,26.57,81472.79,0.5,-0.54836,0.00179,3.30043]
[1778051123751,26.57,81474.34,0.5,-0.54558,0.00179,3.30322]
[1778051125484,26.57,81474.34,0.5,-0.54558,0.00179,3.30322]
[1778051125585,26.57,81477.6,0.5,-0.53974,0.00179,3.30857]
[1778051126766,26.57,81478.79,0.5,-0.53761,0.00179,3.31034]
[1778051128788,26.57,81479.32,0.5,-0.53666,0.00179,3.3111]
[1778051129391,26.57,81479.32,0.5,-0.53666,0.00179,3.3111]
[1778051129492,26.57,81476.22,0.5,-0.54222,0.00179,3.30639]
[1778051130795,26.57,81475.09,0.5,-0.54424,0.00179,3.30451]
[1778051132512,26.57,81475.09,0.5,-0.54424,0.00179,3.30451]
[1778051132698,26.57,81471.73,0.5,-0.55072,0.0018,3.26781]
[1778051135494,26.57,81472.16,0.5,-0.54994,0.0018,3.26864]
[1778051135595,26.57,81473.73,0.5,-0.5471,0.00181,3.27156]
[1778051136362,26.57,81473.73,0.5,-0.5471,0.00181,3.27156]
[1778051136463,26.57,81477.48,0.5,-0.54033,0.00181,3.27786]
[1778051138678,26.58,81483.47,0.5,-0.52948,0.00181,3.28595]
[1778051140586,26.58,81483.47,0.5,-0.52947,0.00181,3.28595]
[1778051140688,26.58,81483.52,0.5,-0.52938,0.00181,3.28601]
[1778051142888,26.59,81484.39,0.5,-0.52779,0.00181,3.28699]
[1778051143895,26.6,81486.39,0.5,-0.52416,0.00181,3.28902]
[1778051148932,26.62,81486.46,0.5,-0.52402,0.00181,3.2891]
[1778051153966,26.64,81486.67,0.5,-0.52362,0.00181,3.2893]
[1778051159001,26.66,81486.51,0.5,-0.52389,0.00181,3.28916]
[1778051160019,26.66,81488.54,0.5,-0.52021,0.00181,3.29092]
[1778051160988,26.66,81488.54,0.5,-0.52021,0.00181,3.29092]
[1778051161090,26.66,81489.61,0.5,-0.51828,0.00181,3.29174]
[1778051163035,26.66,81495.57,0.5,-0.50749,0.00181,3.29486]
[1778051164035,26.66,81493.12,0.5,-0.51192,0.00181,3.29387]
[1778051165529,26.66,81493.12,0.5,-0.51192,0.00181,3.29387]
[1778051165577,26.66,81497.25,0.5,-0.50444,0.00181,3.2953]
[1778051167057,26.66,81500.07,0.5,-0.49933,0.00181,3.29562]
[1778051168064,26.67,81500.84,0.5,-0.49794,0.00181,3.29561]
[1778051169072,26.67,81498.19,0.5,-0.50274,0.00181,3.29547]
[1778051170077,26.67,81495.82,0.5,-0.50703,0.00181,3.29494]
[1778051171084,26.68,81497.87,0.5,-0.50332,0.00181,3.29542]
[1778051173099,26.68,81497.25,0.5,-0.50444,0.00181,3.2953]
[1778051176121,26.69,81492.03,0.5,-0.51388,0.00181,3.2933]
[1778051177127,26.69,81491.0,0.5,-0.51574,0.00181,3.29269]
[1778051180149,26.71,81492.91,0.5,-0.51228,0.00181,3.29377]
[1778051183171,26.73,81493.72,0.5,-0.51081,0.00181,3.29416]
[1778051184176,26.73,81492.83,0.5,-0.51241,0.00181,3.29373]
[1778051185657,26.73,81492.83,0.5,-0.51241,0.00181,3.29373]
[1778051185756,26.74,81490.42,0.5,-0.51676,0.0018,3.29232]
[1778051187200,26.74,81483.63,0.5,-0.529,0.0018,3.28625]
[1778051188204,26.74,81481.32,0.5,-0.53315,0.0018,3.28348]
[1778051189211,26.74,81479.79,0.5,-0.53591,0.0018,3.28145]
[1778051190210,26.74,81479.79,0.5,-0.53591,0.0018,3.28145]
[1778051190251,26.74,81475.56,0.5,-0.54351,0.0018,3.27502]
[1778051191226,26.74,81475.56,0.5,-0.54393,0.00181,3.24418]
[1778051192233,26.74,81473.89,0.5,-0.54695,0.00181,3.24128]
[1778051195253,26.74,81475.37,0.5,-0.54427,0.00181,3.24386]
[1778051196260,26.74,81473.84,0.5,-0.54704,0.00181,3.24119]
[1778051197267,26.75,81477.69,0.5,-0.54006,0.00181,3.24759]
[1778051198274,26.74,81481.56,0.5,-0.53304,0.00182,3.25302]
[1778051199282,26.74,81482.27,0.5,-0.53175,0.00182,3.25391]
[1778051201695,26.74,81482.42,0.5,-0.53148,0.00182,3.25409]
[1778051201295,26.75,81485.1,0.5,-0.5266,0.00182,3.2571]
[1778051202303,26.75,81485.61,0.5,-0.52567,0.00182,3.25762]
[1778051203309,26.76,81486.51,0.5,-0.52403,0.00182,3.2585]
[1778051208344,26.79,81486.99,0.5,-0.52313,0.00182,3.25895]
[1778051212373,26.8,81485.8,0.5,-0.52528,0.00182,3.25784]
[1778051215393,26.82,81483.76,0.5,-0.52896,0.00181,3.25571]
[1778051216403,26.82,81477.78,0.5,-0.53979,0.00181,3.24782]
[1778051218415,26.82,81477.07,0.5,-0.54107,0.00181,3.24673]
[1778051219422,26.82,81475.72,0.5,-0.54351,0.00181,3.24455]
[1778051220449,26.82,81475.72,0.5,-0.54351,0.00181,3.24455]
[1778051220531,26.82,81476.98,0.5,-0.54124,0.00181,3.24659]
[1778051222442,26.82,81477.66,0.5,-0.54001,0.00181,3.24764]
[1778051224459,26.82,81478.64,0.5,-0.53823,0.00181,3.2491]
[1778051227478,26.82,81479.74,0.5,-0.53624,0.00181,3.25067]
[1778051229745,26.82,81479.88,0.5,-0.53599,0.00181,3.25086]
[1778051230498,26.82,81480.21,0.5,-0.53539,0.00181,3.25132]
[1778051231505,26.81,81475.45,0.5,-0.54401,0.00181,3.2441]
[1778051232513,26.81,81473.96,0.5,-0.54671,0.00181,3.24152]
[1778051233521,26.81,81475.17,0.5,-0.54452,0.00181,3.24362]
[1778051235535,26.81,81473.73,0.5,-0.54713,0.00181,3.24111]
[1778051240570,26.81,81473.33,0.5,-0.54785,0.00181,3.24039]
[1778051241576,26.81,81477.89,0.5,-0.5396,0.00181,3.24798]
[1778051242587,26.81,81479.91,0.5,-0.53595,0.00181,3.2509]
[1778051245605,26.81,81478.09,0.5,-0.53924,0.00181,3.24828]
[1778051248625,26.81,81477.33,0.5,-0.54062,0.00181,3.24712]
[1778051251646,26.81,81477.82,0.5,-0.54012,0.00183,3.21677]
[1778051255674,26.83,81476.92,0.5,-0.54173,0.00182,3.2154]
[1778051258696,26.85,81479.58,0.5,-0.53684,0.00183,3.2194]
[1778051260393,26.86,81480.14,0.5,-0.53581,0.00183,3.22019]
[1778051260712,26.86,81477.8,0.5,-0.54008,0.00182,3.2168]
[1778051261717,26.86,81479.56,0.5,-0.53687,0.00182,3.21938]
[1778051265746,26.86,81478.86,0.5,-0.53815,0.00182,3.21838]
[1778051267758,26.86,81476.74,0.5,-0.54202,0.00182,3.21514]
[1778051272797,26.86,81477.39,0.5,-0.54083,0.00182,3.21617]
[1778051274809,26.86,81485.53,0.5,-0.52597,0.00183,3.22659]
[1778051275032,26.86,81485.53,0.5,-0.52597,0.00183,3.22659]
[1778051275815,26.86,81489.38,0.5,-0.51892,0.00183,3.22995]
[1778051276044,26.86,81489.38,0.5,-0.51892,0.00183,3.22995]
[1778051276821,26.86,81492.44,0.5,-0.51332,0.00183,3.23191]
[1778051277069,26.86,81492.44,0.5,-0.51332,0.00183,3.23191]
[1778051277829,26.86,81495.52,0.5,-0.50767,0.00183,3.23324]
[1778051278836,26.87,81496.29,0.5,-0.50626,0.00183,3.23347]
[1778051279844,26.87,81497.84,0.5,-0.50342,0.00183,3.23381]
[1778051280389,26.87,81497.84,0.5,-0.50342,0.00183,3.23381]
[1778051280853,26.88,81497.93,0.5,-0.50326,0.00183,3.23382]
[1778051281859,26.88,81497.29,0.5,-0.50443,0.00183,3.23371]
[1778051282867,26.88,81494.56,0.5,-0.50942,0.00183,3.23289]
[1778051283496,26.88,81494.56,0.5,-0.50942,0.00183,3.23289]
[1778051283581,26.89,81492.62,0.5,-0.51297,0.00183,3.23201]
[1778051284510,26.89,81492.62,0.5,-0.51297,0.00183,3.23201]
[1778051284612,26.89,81487.3,0.5,-0.5227,0.00183,3.22827]
[1778051285419,26.89,81487.3,0.5,-0.5227,0.00183,3.22827]
[1778051285520,26.9,81486.34,0.5,-0.52445,0.00183,3.2274]
[1778051286894,26.9,81484.54,0.5,-0.52773,0.00183,3.22559]
[1778051287901,26.91,81483.49,0.5,-0.52964,0.00182,3.22443]
[1778051290923,26.93,81482.62,0.5,-0.5312,0.00182,3.22343]
[1778051293944,26.94,81484.12,0.5,-0.52845,0.00182,3.22516]
[1778051294951,26.95,81489.19,0.5,-0.5192,0.00182,3.22984]
[1778051295957,26.95,81491.76,0.5,-0.51451,0.00183,3.23155]
[1778051299801,26.96,81493.49,0.5,-0.51135,0.00182,3.23245]
[1778051300569,26.96,81493.49,0.5,-0.51135,0.00182,3.23245]
[1778051300671,26.97,81494.4,0.5,-0.50968,0.00182,3.23284]
[1778051302001,26.97,81492.88,0.5,-0.51246,0.00182,3.23215]
[1778051303009,26.97,81493.68,0.5,-0.51099,0.00182,3.23253]
[1778051304017,26.98,81496.4,0.5,-0.50603,0.00182,3.2335]
[1778051306029,26.98,81497.01,0.5,-0.50492,0.00182,3.23365]
[1778051307607,26.98,81497.01,0.5,-0.50492,0.00182,3.23365]
[1778051307709,26.99,81501.22,0.5,-0.49724,0.00182,3.23398]
[1778051309873,27.0,81502.87,0.5,-0.49423,0.00182,3.23379]
[1778051311065,27.0,81502.87,0.5,-0.49419,0.00184,3.20254]
[1778051315513,27.01,81503.46,0.5,-0.4931,0.00184,3.20242]
[1778051317013,27.01,81503.71,0.5,-0.49264,0.00184,3.20237]
[1778051317115,27.01,81504.39,0.5,-0.49139,0.00184,3.20219]
[1778051318179,27.01,81508.02,0.5,-0.48472,0.00184,3.20073]
[1778051319185,27.01,81513.11,0.5,-0.47537,0.00184,3.19717]
[1778051320427,27.01,81513.11,0.5,-0.47537,0.00184,3.19717]
[1778051323209,27.03,81514.84,0.5,-0.47221,0.00183,3.19557]
[1778051328243,27.05,81513.93,0.5,-0.4739,0.00183,3.19645]
[1778051329250,27.05,81518.82,0.5,-0.46494,0.00183,3.19113]
[1778051331564,27.05,81519.13,0.5,-0.46438,0.00183,3.19074]
[1778051332546,27.06,81518.75,0.5,-0.46508,0.00183,3.19122]
[1778051332647,27.06,81521.09,0.5,-0.46081,0.00183,3.18813]
[1778051336299,27.08,81521.92,0.5,-0.45933,0.00182,3.18696]
[1778051337306,27.09,81521.19,0.5,-0.46067,0.00182,3.18801]
[1778051339320,27.1,81523.47,0.5,-0.45652,0.00182,3.18465]
[1778051340327,27.11,81524.55,0.5,-0.45457,0.00182,3.18293]
[1778051342342,27.12,81523.51,0.5,-0.45648,0.00182,3.18461]
[1778051343349,27.12,81521.37,0.5,-0.46039,0.00182,3.1878]
[1778051345363,27.13,81522.36,0.5,-0.45859,0.00182,3.18637]
[1778051347588,27.13,81521.98,0.5,-0.45928,0.00182,3.18693]
[1778051347689,27.13,81523.96,0.5,-0.45568,0.00182,3.18392]
[1778051348524,27.13,81523.96,0.5,-0.45568,0.00182,3.18392]
[1778051348625,27.13,81529.49,0.5,-0.44563,0.00181,3.17413]
[1778051349393,27.13,81529.33,0.5,-0.44592,0.00181,3.17444]
[1778051350624,27.13,81519.93,0.5,-0.46302,0.00182,3.18978]
[1778051352415,27.13,81521.05,0.5,-0.46098,0.00182,3.18826]
[1778051353421,27.13,81522.64,0.5,-0.45809,0.00182,3.18596]
[1778051354429,27.13,81524.23,0.5,-0.45519,0.00182,3.18349]
[1778051355436,27.13,81524.91,0.5,-0.45396,0.00182,3.18238]
[1778051356443,27.13,81528.21,0.5,-0.44796,0.00182,3.17658]
[1778051357450,27.13,81531.79,0.5,-0.44147,0.00181,3.16947]
[1778051359464,27.14,81534.25,0.5,-0.43703,0.00181,3.16411]
[1778051361109,27.14,81534.25,0.5,-0.43704,0.00181,3.16412]
[1778051361477,27.15,81533.74,0.5,-0.43797,0.00181,3.16528]
[1778051363492,27.15,81532.28,0.5,-0.44062,0.00181,3.16847]
[1778051368527,27.16,81531.25,0.5,-0.44251,0.00181,3.17067]
[1778051372067,27.17,81530.88,0.5,-0.44265,0.00183,3.13957]
[1778051372555,27.17,81529.73,0.5,-0.44475,0.00183,3.1419]
[1778051374569,27.18,81526.44,0.5,-0.45078,0.00183,3.14806]
[1778051375574,27.18,81525.02,0.5,-0.45338,0.00183,3.1505]
[1778051376582,27.18,81523.99,0.5,-0.45527,0.00183,3.15218]
[1778051378880,27.18,81532.24,0.5,-0.44018,0.00182,3.13673]
[1778051382624,27.18,81533.23,0.5,-0.43837,0.00182,3.13457]
[1778051385678,27.18,81532.61,0.5,-0.4395,0.00182,3.13593]
[1778051387664,27.18,81533.71,0.5,-0.4375,0.00182,3.1335]
[1778051389674,27.18,81532.5,0.5,-0.4397,0.00182,3.13617]
[1778051394711,27.18,81532.15,0.5,-0.44034,0.00183,3.13692]
[1778051395716,27.18,81533.39,0.5,-0.43808,0.00182,3.13422]
[1778051396723,27.18,81540.1,0.5,-0.42588,0.00181,3.11785]
[1778051397733,27.18,81541.35,0.5,-0.42361,0.00181,3.11448]
[1778051399746,27.18,81538.07,0.5,-0.42956,0.00182,3.12311]
[1778051400754,27.18,81536.05,0.5,-0.43324,0.00182,3.12808]
[1778051403778,27.18,81535.33,0.5,-0.43455,0.00182,3.12979]
[1778051405796,27.18,81534.47,0.5,-0.43611,0.00182,3.13179]
[1778051406800,27.18,81537.06,0.5,-0.4314,0.00182,3.12563]
[1778051410827,27.18,81535.53,0.5,-0.43418,0.00182,3.12932]
[1778051411835,27.18,81536.36,0.5,-0.43267,0.00182,3.12734]
[1778051412842,27.18,81534.68,0.5,-0.43573,0.00182,3.1313]
[1778051416869,27.18,81535.63,0.5,-0.434,0.00182,3.12908]
[1778051418986,27.18,81534.76,0.5,-0.43559,0.00182,3.13112]
[1778051420915,27.18,81533.42,0.5,-0.43803,0.00182,3.13416]
[1778051421906,27.18,81529.06,0.5,-0.44599,0.00183,3.14322]
[1778051425933,27.19,81527.6,0.5,-0.44868,0.00183,3.146]
[1778051430968,27.21,81527.53,0.5,-0.44884,0.00183,3.14616]
[1778051431976,27.21,81527.62,0.5,-0.44817,0.00185,3.11386]
[1778051432982,27.22,81526.75,0.5,-0.44979,0.00185,3.11546]
[1778051437011,27.23,81525.82,0.5,-0.45153,0.00185,3.11713]
[1778051438018,27.23,81525.09,0.5,-0.45288,0.00185,3.11838]
[1778051440253,27.24,81525.03,0.5,-0.45301,0.00185,3.11849]
[1778051441041,27.24,81524.77,0.5,-0.45349,0.00185,3.11893]
[1778051441525,27.24,81524.77,0.5,-0.45349,0.00185,3.11893]
[1778051442046,27.25,81524.51,0.5,-0.45398,0.00185,3.11937]
[1778051443056,27.25,81523.78,0.5,-0.45534,0.00185,3.12055]
[1778051444061,27.25,81522.69,0.5,-0.45735,0.00185,3.12225]
[1778051445069,27.25,81523.45,0.5,-0.45595,0.00185,3.12107]
[1778051447081,27.25,81522.77,0.5,-0.45721,0.00185,3.12213]
[1778051448090,27.26,81522.0,0.5,-0.45864,0.00185,3.12329]
[1778051452116,27.26,81518.78,0.5,-0.4646,0.00185,3.12769]
[1778051457151,27.28,81519.81,0.5,-0.46271,0.00185,3.12638]
[1778051458158,27.28,81521.01,0.5,-0.4605,0.00185,3.12474]
[1778051460949,27.29,81519.42,0.5,-0.46345,0.00185,3.1269]
[1778051462188,27.29,81518.06,0.5,-0.46597,0.00185,3.1286]
[1778051464202,27.3,81518.78,0.5,-0.46465,0.00185,3.12773]
[1778051469236,27.31,81519.12,0.5,-0.46404,0.00185,3.12731]
[1778051472530,27.32,81519.13,0.5,-0.46402,0.00185,3.1273]
[1778051472852,27.32,81526.07,0.5,-0.45123,0.00184,3.11685]
[1778051473968,27.32,81529.6,0.5,-0.44474,0.00184,3.1103]
[1778051474766,27.32,81536.15,0.5,-0.43273,0.00183,3.09597]
[1778051477326,27.32,81536.56,0.5,-0.43199,0.00183,3.09499]
[1778051477379,27.32,81543.18,0.5,-0.41992,0.00182,3.07751]
[1778051478535,27.32,81543.18,0.5,-0.41992,0.00182,3.07751]
[1778051478637,27.32,81553.06,0.5,-0.40206,0.0018,3.04624]
[1778051480016,27.32,81554.57,0.5,-0.39934,0.00179,3.04091]
[1778051482641,27.32,81570.75,0.5,-0.37061,0.00176,2.97532]
[1778051484341,27.32,81569.95,0.5,-0.372,0.00176,2.97889]
[1778051488368,27.32,81572.55,0.5,-0.36743,0.00175,2.96699]
[1778051492039,27.31,81570.26,0.5,-0.37016,0.00177,2.94362]
[1778051493510,27.31,81570.26,0.5,-0.37016,0.00177,2.94362]
[1778051493610,27.31,81570.02,0.5,-0.37058,0.00177,2.9447]
[1778051497164,27.31,81569.84,0.5,-0.3709,0.00177,2.94552]
[1778051497431,27.31,81569.62,0.5,-0.37129,0.00178,2.94651]
[1778051498438,27.31,81567.71,0.5,-0.37469,0.00178,2.95502]
[1778051499445,27.31,81562.74,0.5,-0.38357,0.00179,2.97615]
[1778051500559,27.32,81553.89,0.5,-0.39955,0.00181,3.0101]
[1778051502468,27.32,81552.97,0.5,-0.40122,0.00182,3.01336]
[1778051503479,27.32,81554.3,0.5,-0.39881,0.00181,3.00865]
[1778051504482,27.32,81553.46,0.5,-0.40034,0.00181,3.01166]
[1778051506985,27.32,81553.74,0.5,-0.39983,0.00181,3.01066]
[1778051507084,27.32,81554.59,0.5,-0.3983,0.00181,3.00763]
[1778051507377,27.32,81554.59,0.5,-0.3983,0.00181,3.00763]
[1778051507505,27.32,81554.59,0.5,-0.3983,0.00181,3.00763]
[1778051508512,27.32,81552.89,0.5,-0.40138,0.00182,3.01367]
[1778051509518,27.32,81552.11,0.5,-0.4028,0.00182,3.01638]
[1778051510525,27.32,81554.8,0.5,-0.39792,0.00181,3.00688]
[1778051511565,27.32,81554.8,0.5,-0.39792,0.00181,3.00688]
[1778051511637,27.32,81558.79,0.5,-0.39072,0.0018,2.99197]
[1778051512565,27.32,81559.95,0.5,-0.38863,0.0018,2.98745]
[1778051517574,27.32,81559.36,0.5,-0.38969,0.0018,2.98976]
[1778051518581,27.32,81558.53,0.5,-0.39118,0.0018,2.99297]
[1778051521030,27.32,81560.02,0.5,-0.3885,0.0018,2.98718]
[1778051522610,27.32,81561.9,0.5,-0.38512,0.00179,2.97967]
[1778051523617,27.32,81563.7,0.5,-0.38189,0.00179,2.97228]
[1778051527645,27.32,81564.43,0.5,-0.38059,0.00179,2.96923]
[1778051531777,27.32,81571.56,0.5,-0.3679,0.00177,2.93779]
[1778051532476,27.32,81571.56,0.5,-0.3679,0.00177,2.93779]
[1778051532681,27.32,81571.56,0.5,-0.36789,0.00177,2.93776]
[1778051534049,27.32,81573.35,0.5,-0.36473,0.00176,2.92939]
[1778051535701,27.32,81574.07,0.5,-0.36345,0.00176,2.92596]
[1778051537717,27.32,81575.28,0.5,-0.36131,0.00176,2.92013]
[1778051539731,27.32,81576.38,0.5,-0.35937,0.00176,2.91477]
[1778051540738,27.32,81577.82,0.5,-0.35685,0.00175,2.90766]
[1778051542751,27.32,81578.81,0.5,-0.35511,0.00175,2.90271]
[1778051546067,27.32,81574.96,0.5,-0.36187,0.00176,2.92166]
[1778051547787,27.32,81571.56,0.5,-0.36787,0.00177,2.9377]
[1778051548793,27.32,81569.47,0.5,-0.37157,0.00178,2.94721]
[1778051549800,27.31,81570.66,0.5,-0.36945,0.00177,2.94179]
[1778051550808,27.31,81573.24,0.5,-0.36488,0.00177,2.92979]
[1778051551582,27.31,81572.18,0.5,-0.3654,0.00178,2.90046]
[1778051553829,27.31,81572.95,0.5,-0.36401,0.00178,2.89679]
[1778051558864,27.31,81573.86,0.5,-0.36238,0.00178,2.89242]
[1778051560877,27.31,81570.72,0.5,-0.36798,0.00179,2.9072]
[1778051564977,27.3,81570.13,0.5,-0.36903,0.00179,2.90988]
[1778051565011,27.3,81566.25,0.5,-0.376,0.0018,2.92723]
[1778051566919,27.3,81562.39,0.5,-0.38297,0.00181,2.9436]
[1778051567903,27.3,81562.39,0.5,-0.38297,0.00181,2.9436]
[1778051568005,27.3,81556.97,0.5,-0.39283,0.00183,2.96506]
[1778051568499,27.3,81556.97,0.5,-0.39283,0.00183,2.96506]
[1778051568933,27.3,81556.97,0.5,-0.39284,0.00183,2.96508]
[1778051570947,27.31,81558.06,0.5,-0.39087,0.00182,2.96094]
[1778051572962,27.31,81557.29,0.5,-0.39229,0.00182,2.96393]
[1778051574975,27.32,81555.37,0.5,-0.39581,0.00183,2.97116]
[1778051576003,27.32,81551.71,0.5,-0.40253,0.00184,2.98426]
[1778051577996,27.32,81549.52,0.5,-0.40656,0.00184,2.99169]
[1778051579003,27.32,81548.22,0.5,-0.40895,0.00184,2.99595]
[1778051580019,27.32,81546.53,0.5,-0.41207,0.00185,3.00133]
[1778051581019,27.32,81545.38,0.5,-0.4142,0.00185,3.00489]
[1778051582026,27.32,81544.59,0.5,-0.41566,0.00185,3.00728]
[1778051583033,27.32,81547.65,0.5,-0.41,0.00185,2.99778]
[1778051583669,27.32,81547.65,0.5,-0.41,0.00185,2.99778]
[1778051584040,27.32,81546.95,0.5,-0.4113,0.00185,3.00001]
[1778051584487,27.32,81546.95,0.5,-0.4113,0.00185,3.00001]
[1778051585047,27.32,81541.45,0.5,-0.42148,0.00186,3.01639]
[1778051586055,27.32,81537.59,0.5,-0.42867,0.00186,3.02672]
[1778051587061,27.33,81538.45,0.5,-0.42708,0.00186,3.02452]
[1778051588067,27.33,81537.38,0.5,-0.42908,0.00186,3.02727]
[1778051593102,27.34,81537.21,0.5,-0.42943,0.00186,3.02775]
[1778051594110,27.35,81536.36,0.5,-0.43102,0.00186,3.02988]
[1778051595117,27.35,81540.26,0.5,-0.42377,0.00186,3.01979]
[1778051596123,27.35,81546.52,0.5,-0.41219,0.00185,3.00153]
[1778051597131,27.35,81547.27,0.5,-0.4108,0.00184,2.99917]
[1778051598137,27.35,81545.83,0.5,-0.41346,0.00185,3.00366]
[1778051600152,27.35,81544.32,0.5,-0.41625,0.00185,3.00823]
[1778051601158,27.35,81540.25,0.5,-0.42379,0.00186,3.01982]
[1778051605187,27.36,81539.05,0.5,-0.42604,0.00186,3.02306]
[1778051606193,27.36,81537.52,0.5,-0.42889,0.00186,3.02702]
[1778051607201,27.36,81534.45,0.5,-0.43461,0.00187,3.03449]
[1778051608624,27.36,81534.45,0.5,-0.43461,0.00187,3.03449]
[1778051609216,27.36,81533.71,0.5,-0.43599,0.00187,3.0362]
[1778051610222,27.36,81533.04,0.5,-0.43724,0.00187,3.03771]
[1778051610782,27.36,81533.04,0.5,-0.43724,0.00187,3.03771]
[1778051611230,27.36,81531.29,0.5,-0.43989,0.00189,3.00827]
[1778051611387,27.36,81531.29,0.5,-0.43989,0.00189,3.00827]
[1778051612235,27.36,81529.34,0.5,-0.44357,0.00189,3.01232]
[1778051612891,27.36,81529.34,0.5,-0.44357,0.00189,3.01232]
[1778051612993,27.36,81524.34,0.5,-0.45305,0.0019,3.02153]
[1778051614838,27.36,81515.34,0.5,-0.47018,0.00191,3.03379]
[1778051615898,27.36,81515.34,0.5,-0.47018,0.00191,3.03379]
[1778051615944,27.36,81513.5,0.5,-0.47369,0.00191,3.0356]
[1778051617273,27.36,81511.01,0.5,-0.47844,0.00191,3.03769]
[1778051619156,27.36,81508.31,0.5,-0.4836,0.00191,3.03946]
[1778051622078,27.36,81509.0,0.5,-0.48228,0.00191,3.03905]
[1778051623317,27.36,81510.05,0.5,-0.48028,0.00191,3.03837]
[1778051626339,27.36,81509.34,0.5,-0.48163,0.00191,3.03884]
[1778051628353,27.36,81507.59,0.5,-0.48498,0.00191,3.03984]
[1778051633387,27.36,81508.25,0.5,-0.48372,0.00191,3.03949]
[1778051635401,27.36,81509.96,0.5,-0.48045,0.00191,3.03844]
[1778051636413,27.36,81511.12,0.5,-0.47823,0.00191,3.0376]
[1778051638422,27.36,81508.81,0.5,-0.48265,0.00191,3.03917]
[1778051643458,27.36,81508.88,0.5,-0.48251,0.00191,3.03913]
[1778051644464,27.36,81507.83,0.5,-0.48452,0.00191,3.03972]
[1778051645474,27.36,81508.48,0.5,-0.48328,0.00191,3.03936]
[1778051646478,27.36,81507.67,0.5,-0.48482,0.00191,3.0398]
[1778051647486,27.36,81508.93,0.5,-0.48242,0.00191,3.0391]
[1778051649500,27.36,81509.73,0.5,-0.48089,0.00191,3.03859]
[1778051652520,27.36,81512.22,0.5,-0.47613,0.00191,3.03673]
[1778051654535,27.36,81513.45,0.5,-0.47379,0.00191,3.03565]
[1778051657555,27.36,81509.27,0.5,-0.48177,0.00191,3.03889]
[1778051659571,27.36,81511.39,0.5,-0.47772,0.00191,3.0374]
[1778051662361,27.36,81510.73,0.5,-0.47898,0.00191,3.03789]
[1778051664603,27.36,81511.75,0.5,-0.47703,0.00191,3.03711]
[1778051668632,27.36,81512.41,0.5,-0.47577,0.00191,3.03657]
[1778051670646,27.36,81513.21,0.5,-0.47424,0.00191,3.03587]
[1778051671653,27.36,81512.9,0.5,-0.47457,0.00193,3.00283]
[1778051673667,27.36,81510.32,0.5,-0.47955,0.00193,3.0049]
[1778051674674,27.36,81512.87,0.5,-0.47463,0.00193,3.00286]
[1778051675681,27.36,81512.09,0.5,-0.47613,0.00193,3.00353]
[1778051676688,27.36,81513.13,0.5,-0.47412,0.00193,3.00263]
[1778051679709,27.36,81510.74,0.5,-0.47874,0.00193,3.0046]
[1778051683571,27.36,81510.27,0.5,-0.47965,0.00193,3.00494]
[1778051683737,27.36,81509.63,0.5,-0.48088,0.00193,3.00537]
[1778051684744,27.36,81510.6,0.5,-0.47901,0.00193,3.0047]
[1778051686760,27.36,81511.35,0.5,-0.47756,0.00193,3.00413]
[1778051688649,27.36,81511.33,0.5,-0.4776,0.00193,3.00415]
[1778051689001,27.36,81505.63,0.5,-0.48861,0.00193,3.00746]
[1778051689524,27.36,81505.63,0.5,-0.48861,0.00193,3.00746]
[1778051689953,27.36,81505.63,0.5,-0.48861,0.00193,3.00746]
[1778051690055,27.36,81499.59,0.5,-0.50029,0.00193,3.00846]
[1778051690798,27.36,81499.59,0.5,-0.50029,0.00193,3.00846]
[1778051692261,27.36,81499.59,0.5,-0.50029,0.00193,3.00846]
[1778051691801,27.36,81495.29,0.5,-0.5086,0.00193,3.0076]
[1778051692720,27.36,81495.29,0.5,-0.5086,0.00193,3.0076]
[1778051693253,27.36,81449.3,0.5,-0.5966,0.00188,2.91802]
[1778051693845,27.36,81449.3,0.5,-0.5966,0.00188,2.91802]
[1778051693901,27.36,81438.57,0.5,-0.61662,0.00185,2.87683]
[1778051695052,27.36,81438.57,0.5,-0.61662,0.00185,2.87683]
[1778051695057,27.36,81438.57,0.5,-0.61662,0.00185,2.87683]
[1778051695153,27.36,81430.83,0.5,-0.63087,0.00183,2.84269]
[1778051695445,27.36,81430.83,0.5,-0.63087,0.00183,2.84269]
[1778051695856,27.35,81431.28,0.5,-0.63008,0.00183,2.84471]
[1778051697869,27.35,81431.81,0.5,-0.6291,0.00183,2.84715]
[1778051698876,27.35,81430.69,0.5,-0.63116,0.00183,2.84197]
[1778051699884,27.35,81431.96,0.5,-0.62883,0.00183,2.84783]
[1778051701376,27.35,81432.12,0.5,-0.62854,0.00183,2.84856]
[1778051701899,27.35,81440.64,0.5,-0.6128,0.00186,2.88529]
[1778051702524,27.35,81440.64,0.5,-0.6128,0.00186,2.88529]
[1778051702905,27.35,81445.51,0.5,-0.60373,0.00187,2.90426]
[1778051703913,27.35,81448.11,0.5,-0.59886,0.00188,2.91377]
[1778051704919,27.35,81449.58,0.5,-0.5961,0.00188,2.91895]
[1778051705527,27.35,81449.58,0.5,-0.5961,0.00188,2.91895]
[1778051705925,27.35,81452.91,0.5,-0.58983,0.00189,2.93019]
[1778051706932,27.35,81455.4,0.5,-0.58513,0.00189,2.93811]
[1778051707395,27.35,81455.4,0.5,-0.58513,0.00189,2.93811]
[1778051707940,27.35,81456.14,0.5,-0.58373,0.00189,2.94039]
[1778051708696,27.35,81456.14,0.5,-0.58373,0.00189,2.94039]
[1778051708947,27.35,81458.09,0.5,-0.58003,0.0019,2.94621]
[1778051709953,27.35,81460.86,0.5,-0.57477,0.0019,2.95405]
[1778051710475,27.35,81460.86,0.5,-0.57477,0.0019,2.95405]
[1778051710962,27.35,81464.41,0.5,-0.56802,0.00191,2.96335]
[1778051711517,27.35,81464.41,0.5,-0.56802,0.00191,2.96335]
[1778051711970,27.35,81468.23,0.5,-0.56072,0.00191,2.9724]
[1778051712975,27.35,81472.14,0.5,-0.55323,0.00192,2.98063]
[1778051713376,27.35,81472.14,0.5,-0.55323,0.00192,2.98063]
[1778051714989,27.35,81475.45,0.5,-0.54688,0.00192,2.98678]
[1778051715941,27.35,81475.45,0.5,-0.54688,0.00192,2.98678]
[1778051716042,27.35,81485.09,0.5,-0.52831,0.00193,3.00035]
[1778051717002,27.35,81485.68,0.5,-0.52717,0.00193,3.00096]
[1778051718009,27.35,81486.4,0.5,-0.52578,0.00193,3.00169]
[1778051720025,27.35,81487.34,0.5,-0.52397,0.00193,3.00258]
[1778051720573,27.35,81487.34,0.5,-0.52397,0.00193,3.00258]
[1778051721030,27.35,81487.97,0.5,-0.52275,0.00193,3.00314]
[1778051723044,27.35,81489.66,0.5,-0.51949,0.00193,3.0045]
[1778051725059,27.35,81489.06,0.5,-0.52065,0.00193,3.00404]
[1778051727073,27.35,81490.7,0.5,-0.51748,0.00193,3.00524]
[1778051731101,27.35,81490.04,0.5,-0.51897,0.00195,2.97113]
[1778051732434,27.35,81489.72,0.5,-0.5196,0.00195,2.97089]
[1778051733115,27.35,81487.58,0.5,-0.52379,0.00195,2.96912]
[1778051734124,27.34,81484.64,0.5,-0.52953,0.00195,2.96615]
[1778051735132,27.34,81483.71,0.5,-0.53135,0.00195,2.96508]
[1778051740166,27.31,81483.24,0.5,-0.5323,0.00195,2.96449]
[1778051744195,27.29,81482.46,0.5,-0.53385,0.00195,2.96351]
[1778051746209,27.28,81481.55,0.5,-0.53564,0.00195,2.96231]
[1778051751244,27.26,81481.33,0.5,-0.5361,0.00196,2.96199]
[1778051754265,27.25,81483.38,0.5,-0.53211,0.00196,2.96462]
[1778051759301,27.25,81483.39,0.5,-0.53209,0.00196,2.96463]
[1778051761314,27.25,81482.78,0.5,-0.53328,0.00196,2.96388]
[1778051762063,27.25,81482.78,0.5,-0.53328,0.00196,2.96388]
[1778051762319,27.25,81487.95,0.5,-0.52315,0.00196,2.96941]
[1778051763327,27.25,81490.21,0.5,-0.51872,0.00196,2.97123]
[1778051766037,27.25,81490.26,0.5,-0.51862,0.00196,2.97126]
[1778051766349,27.25,81490.33,0.5,-0.51848,0.00196,2.97131]
[1778051767357,27.25,81487.92,0.5,-0.52321,0.00196,2.96938]
[1778051767538,27.25,81487.92,0.5,-0.52321,0.00196,2.96938]
[1778051768362,27.25,81486.67,0.5,-0.52566,0.00196,2.96822]
[1778051769371,27.25,81484.97,0.5,-0.52899,0.00196,2.96645]
[1778051770377,27.25,81486.29,0.5,-0.5264,0.00196,2.96784]
[1778051771385,27.25,81490.03,0.5,-0.51907,0.00196,2.9711]
[1778051772391,27.25,81492.55,0.5,-0.51413,0.00196,2.97272]
[1778051773397,27.25,81491.85,0.5,-0.5155,0.00196,2.97232]
[1778051775411,27.25,81489.81,0.5,-0.5195,0.00196,2.97093]
[1778051776418,27.25,81488.15,0.5,-0.52276,0.00196,2.96958]
[1778051777425,27.25,81484.41,0.5,-0.53009,0.00196,2.96583]
[1778051781454,27.25,81483.35,0.5,-0.53216,0.00196,2.96458]
[1778051785482,27.25,81484.33,0.5,-0.53024,0.00196,2.96574]
[1778051786490,27.25,81487.54,0.5,-0.52395,0.00196,2.96904]
[1778051787500,27.25,81489.16,0.5,-0.52078,0.00196,2.97043]
[1778051791473,27.25,81488.64,0.5,-0.52179,0.00196,2.97]
[1778051791574,27.26,81486.77,0.5,-0.52576,0.00198,2.93425]
[1778051793298,27.26,81485.32,0.5,-0.52863,0.00198,2.93275]
[1778051794548,27.26,81484.27,0.5,-0.53071,0.00198,2.93157]
[1778051796729,27.26,81483.92,0.5,-0.5314,0.00198,2.93116]
[1778051796830,27.26,81483.83,0.5,-0.53158,0.00198,2.93106]
[1778051798042,27.26,81483.83,0.5,-0.53158,0.00198,2.93106]
[1778051798143,27.26,81482.04,0.5,-0.53512,0.00198,2.92881]
[1778051799584,27.26,81481.16,0.5,-0.53686,0.00198,2.92762]
[1778051800591,27.26,81480.37,0.5,-0.53843,0.00198,2.9265]
[1778051801597,27.26,81479.28,0.5,-0.54058,0.00198,2.92489]
[1778051804618,27.26,81478.42,0.5,-0.54228,0.00197,2.92355]
[1778051807641,27.26,81476.37,0.5,-0.54633,0.00197,2.92016]
[1778051808646,27.26,81475.32,0.5,-0.5484,0.00197,2.91831]
[1778051809653,27.26,81474.35,0.5,-0.55031,0.00197,2.91653]
[1778051810661,27.26,81472.44,0.5,-0.55407,0.00197,2.91282]
[1778051811655,27.26,81472.44,0.5,-0.55407,0.00197,2.91282]
[1778051811756,27.26,81470.41,0.5,-0.55806,0.00197,2.9086]
[1778051814689,27.25,81471.25,0.5,-0.55642,0.00197,2.91037]
[1778051816432,27.25,81471.25,0.5,-0.55642,0.00197,2.91037]
[1778051815696,27.25,81470.52,0.5,-0.55786,0.00197,2.90883]
[1778051816533,27.25,81470.21,0.5,-0.55848,0.00197,2.90814]
[1778051818718,27.23,81470.97,0.5,-0.55701,0.00197,2.90974]
[1778051821134,27.23,81471.21,0.5,-0.55655,0.00197,2.91024]
[1778051821202,27.22,81464.55,0.5,-0.56964,0.00196,2.89468]
[1778051822371,27.22,81464.55,0.5,-0.56964,0.00196,2.89468]
[1778051822379,27.22,81462.44,0.5,-0.57377,0.00195,2.8891]
[1778051823752,27.22,81464.46,0.5,-0.56982,0.00196,2.89444]
[1778051824759,27.22,81467.0,0.5,-0.56484,0.00196,2.90076]
[1778051825766,27.22,81468.18,0.5,-0.56252,0.00196,2.90354]
[1778051827781,27.22,81467.22,0.5,-0.56441,0.00196,2.90128]
[1778051828787,27.22,81464.22,0.5,-0.57029,0.00196,2.89382]
[1778051829795,27.22,81463.6,0.5,-0.5715,0.00196,2.89221]
[1778051831487,27.22,81463.6,0.5,-0.5715,0.00196,2.89221]
[1778051831588,27.22,81462.46,0.5,-0.57373,0.00195,2.88916]
[1778051834829,27.22,81463.25,0.5,-0.57219,0.00196,2.89128]
[1778051835836,27.22,81465.19,0.5,-0.56839,0.00196,2.8963]
[1778051837632,27.22,81465.66,0.5,-0.56747,0.00196,2.89748]
[1778051837850,27.22,81466.44,0.5,-0.56594,0.00196,2.8994]
[1778051838857,27.22,81469.46,0.5,-0.56001,0.00197,2.90644]
[1778051839583,27.22,81469.46,0.5,-0.56001,0.00197,2.90644]
[1778051839864,27.22,81473.17,0.5,-0.5527,0.00197,2.9142]
[1778051840872,27.22,81475.61,0.5,-0.54789,0.00197,2.91877]
[1778051841878,27.22,81477.25,0.5,-0.54465,0.00198,2.92161]
[1778051842885,27.22,81476.63,0.5,-0.54587,0.00198,2.92056]
[1778051846914,27.22,81475.73,0.5,-0.54766,0.00197,2.91898]
[1778051847920,27.22,81468.17,0.5,-0.56256,0.00196,2.9035]
[1778051848927,27.22,81467.46,0.5,-0.56395,0.00196,2.90184]
[1778051851494,27.22,81467.75,0.5,-0.56338,0.00196,2.90252]
[1778051851794,27.22,81467.71,0.5,-0.56346,0.00196,2.90242]
[1778051851951,27.22,81466.16,0.5,-0.56729,0.00198,2.86383]
[1778051852553,27.22,81466.16,0.5,-0.56729,0.00198,2.86383]
[1778051852957,27.22,81461.04,0.5,-0.57743,0.00197,2.85018]
[1778051853518,27.22,81461.04,0.5,-0.57743,0.00197,2.85018]
[1778051853964,27.22,81455.98,0.5,-0.5874,0.00196,2.83491]
[1778051854971,27.22,81456.53,0.5,-0.58631,0.00197,2.83665]
[1778051856373,27.22,81456.53,0.5,-0.58631,0.00197,2.83665]
[1778051856474,27.22,81454.18,0.5,-0.59093,0.00196,2.82905]
[1778051858442,27.21,81454.25,0.5,-0.59081,0.00196,2.82924]
[1778051857994,27.21,81450.63,0.5,-0.59789,0.00195,2.8168]
[1778051858997,27.21,81447.46,0.5,-0.60407,0.00194,2.80518]
[1778051861436,27.21,81447.97,0.5,-0.60308,0.00195,2.8071]
[1778051861011,27.21,81448.8,0.5,-0.60146,0.00195,2.81018]
[1778051862018,27.21,81449.15,0.5,-0.60078,0.00195,2.81146]
[1778051863063,27.21,81449.15,0.5,-0.60078,0.00195,2.81146]
[1778051863507,27.21,81449.15,0.5,-0.60078,0.00195,2.81146]
[1778051863129,27.21,81448.68,0.5,-0.6017,0.00195,2.80974]
[1778051864036,27.21,81448.68,0.5,-0.6017,0.00195,2.80974]
[1778051865040,27.21,81449.38,0.5,-0.60033,0.00195,2.8123]
[1778051866047,27.21,81447.04,0.5,-0.60489,0.00194,2.80359]
[1778051867054,27.21,81445.86,0.5,-0.60718,0.00194,2.79907]
[1778051867863,27.21,81445.86,0.5,-0.60718,0.00194,2.79907]
[1778051868528,27.21,81446.47,0.5,-0.606,0.00194,2.80142]
[1778051869068,27.21,81446.25,0.5,-0.60642,0.00194,2.80057]
[1778051871511,27.21,81446.31,0.5,-0.60631,0.00194,2.8008]
[1778051872088,27.21,81445.55,0.5,-0.60778,0.00194,2.79786]
[1778051873095,27.21,81446.2,0.5,-0.60652,0.00194,2.80038]
[1778051874103,27.21,81448.71,0.5,-0.60164,0.00195,2.80985]
[1778051875109,27.21,81449.91,0.5,-0.5993,0.00195,2.81422]
[1778051876370,27.21,81449.91,0.5,-0.5993,0.00195,2.81422]
[1778051876471,27.21,81448.13,0.5,-0.60277,0.00195,2.8077]
[1778051878130,27.21,81448.98,0.5,-0.60111,0.00195,2.81084]
[1778051879138,27.21,81451.23,0.5,-0.59672,0.00195,2.81893]
[1778051880145,27.21,81457.53,0.5,-0.58437,0.00197,2.83975]
[1778051881517,27.21,81457.53,0.5,-0.58437,0.00197,2.83975]
[1778051882159,27.21,81457.58,0.5,-0.58427,0.00197,2.8399]
[1778051884173,27.21,81458.48,0.5,-0.5825,0.00197,2.84265]
[1778051885534,27.21,81458.48,0.5,-0.5825,0.00197,2.84265]
[1778051886187,27.21,81462.2,0.5,-0.57515,0.00198,2.85341]
[1778051889207,27.21,81462.78,0.5,-0.574,0.00198,2.85501]
[1778051890466,27.21,81462.78,0.5,-0.574,0.00198,2.85501]
[1778051890473,27.21,81462.87,0.5,-0.57383,0.00198,2.85525]
[1778051891483,27.21,81462.87,0.5,-0.57383,0.00198,2.85525]
[1778051892228,27.21,81469.48,0.5,-0.56071,0.00199,2.87167]
[1778051893235,27.21,81474.95,0.5,-0.5498,0.002,2.8829]
[1778051894243,27.21,81476.14,0.5,-0.54743,0.002,2.88506]
[1778051896487,27.21,81476.18,0.5,-0.54735,0.002,2.88513]
[1778051896256,27.21,81476.84,0.5,-0.54603,0.002,2.88628]
[1778051897265,27.21,81477.03,0.5,-0.54565,0.002,2.8866]
[1778051898271,27.21,81478.08,0.5,-0.54355,0.002,2.88835]
[1778051899531,27.21,81488.99,0.5,-0.52166,0.00201,2.90178]
[1778051901413,27.21,81488.99,0.5,-0.52166,0.00201,2.90178]
[1778051901514,27.21,81490.5,0.5,-0.51863,0.00201,2.90295]
[1778051903305,27.21,81491.29,0.5,-0.51704,0.00201,2.9035]
[1778051904313,27.21,81490.71,0.5,-0.5182,0.00201,2.90311]
[1778051906326,27.22,81489.38,0.5,-0.52087,0.00201,2.9021]
[1778051907333,27.22,81488.3,0.5,-0.52304,0.00201,2.9012]
[1778051910354,27.22,81487.58,0.5,-0.52449,0.00201,2.90054]
[1778051914145,27.22,81489.64,0.5,-0.52061,0.00203,2.86746]
[1778051919419,27.21,81489.64,0.5,-0.52061,0.00203,2.86745]
[1778051920424,27.22,81488.45,0.5,-0.52303,0.00203,2.86646]
[1778051921489,27.22,81488.45,0.5,-0.52303,0.00203,2.86646]
[1778051922438,27.22,81487.88,0.5,-0.52419,0.00203,2.86595]
[1778051924452,27.22,81487.31,0.5,-0.52534,0.00203,2.86541]
[1778051925459,27.23,81486.46,0.5,-0.52706,0.00203,2.86457]
[1778051926468,27.23,81486.46,0.5,-0.52706,0.00203,2.86457]
[1778051926571,27.23,81487.63,0.5,-0.52468,0.00203,2.86572]
[1778051928480,27.23,81486.6,0.5,-0.52677,0.00203,2.86471]
[1778051931500,27.24,81486.98,0.5,-0.52599,0.00203,2.8651]
[1778051932508,27.25,81486.51,0.5,-0.52694,0.00203,2.86463]
[1778051937544,27.26,81485.46,0.5,-0.52906,0.00203,2.86352]
[1778051940566,27.27,81484.71,0.5,-0.53057,0.00203,2.86268]
[1778051941574,27.27,81483.71,0.5,-0.53259,0.00203,2.86149]
[1778051942477,27.27,81483.71,0.5,-0.53259,0.00203,2.86149]
[1778051942581,27.27,81487.72,0.5,-0.52446,0.00203,2.86582]
[1778051943586,27.28,81489.44,0.5,-0.52097,0.00203,2.86731]
[1778051944594,27.28,81488.03,0.5,-0.52383,0.00203,2.86611]
[1778051945603,27.28,81486.97,0.5,-0.52597,0.00203,2.86511]
[1778051949629,27.3,81484.96,0.5,-0.53003,0.00203,2.86298]
[1778051954426,27.31,81487.33,0.5,-0.52521,0.00203,2.86547]
[1778051956678,27.32,81485.5,0.5,-0.52891,0.00202,2.8636]
[1778051957687,27.32,81484.06,0.5,-0.53182,0.00202,2.86195]
[1778051958692,27.33,81485.01,0.5,-0.5299,0.00202,2.86306]
[1778051961713,27.34,81483.64,0.5,-0.53265,0.00202,2.86145]
[1778051962721,27.34,81482.96,0.5,-0.53402,0.00202,2.8606]
[1778051964543,27.34,81482.96,0.5,-0.53402,0.00202,2.8606]
[1778051964496,27.35,81482.08,0.5,-0.53579,0.00202,2.85946]
[1778051964736,27.35,81482.08,0.5,-0.53579,0.00202,2.85946]
[1778051965742,27.35,81479.65,0.5,-0.5407,0.00202,2.85598]
[1778051967755,27.35,81476.35,0.5,-0.54735,0.00201,2.85058]
[1778051968761,27.35,81477.43,0.5,-0.54517,0.00201,2.85243]
[1778051971783,27.35,81477.15,0.5,-0.5463,0.00204,2.8165]
[1778051972790,27.36,81476.51,0.5,-0.5476,0.00204,2.81539]
[1778051974566,27.36,81484.58,0.5,-0.53112,0.00204,2.82725]
[1778051975465,27.36,81484.58,0.5,-0.53112,0.00204,2.82725]
[1778051975567,27.36,81487.03,0.5,-0.52611,0.00205,2.82989]
[1778051976820,27.36,81489.25,0.5,-0.52156,0.00205,2.8319]
[1778051977826,27.36,81490.75,0.5,-0.51849,0.00205,2.83305]
[1778051979840,27.36,81491.78,0.5,-0.51638,0.00205,2.83374]
[1778051981566,27.36,81491.78,0.5,-0.51638,0.00205,2.83374]
[1778051980847,27.36,81490.57,0.5,-0.51886,0.00205,2.83292]
[1778051981854,27.37,81486.74,0.5,-0.5267,0.00205,2.8296]
[1778051982863,27.37,81485.36,0.5,-0.52951,0.00204,2.82814]
[1778051984636,27.38,81484.42,0.5,-0.53143,0.00204,2.82707]
[1778051986511,27.38,81484.42,0.5,-0.53143,0.00204,2.82707]
[1778051986611,27.38,81483.55,0.5,-0.53319,0.00204,2.82602]
[1778051991925,27.4,81483.7,0.5,-0.53286,0.00204,2.82622]
[1778051996370,27.42,81483.49,0.5,-0.53328,0.00204,2.82597]
[1778051996471,27.42,81487.21,0.5,-0.52568,0.00204,2.83009]
[1778051997966,27.42,81488.87,0.5,-0.52229,0.00204,2.8316]
[1778051999981,27.42,81489.56,0.5,-0.52088,0.00204,2.83217]
[1778052000988,27.42,81492.53,0.5,-0.51481,0.00205,2.8342]
[1778052003001,27.42,81491.55,0.5,-0.51681,0.00204,2.83361]
[1778052005021,27.43,81492.34,0.5,-0.51519,0.00204,2.83409]
[1778052006023,27.43,81493.05,0.5,-0.51374,0.00204,2.83449]
[1778052008596,27.43,81493.05,0.5,-0.51374,0.00204,2.83449]
[1778052009044,27.43,81492.96,0.5,-0.51392,0.00204,2.83444]
[1778052010050,27.44,81494.85,0.5,-0.51005,0.00204,2.83534]
[1778052011058,27.44,81492.1,0.5,-0.51568,0.00204,2.83395]
[1778052016541,27.44,81492.25,0.5,-0.51537,0.00204,2.83404]
[1778052016642,27.44,81487.86,0.5,-0.52433,0.00204,2.83072]
[1778052018107,27.45,81486.82,0.5,-0.52645,0.00204,2.82972]
[1778052019114,27.45,81485.89,0.5,-0.52834,0.00204,2.82877]
[1778052022134,27.46,81485.13,0.5,-0.52988,0.00204,2.82794]
[1778052024149,27.47,81484.5,0.5,-0.53116,0.00204,2.82722]
[1778052025155,27.47,81485.21,0.5,-0.52971,0.00204,2.82804]
[1778052026163,27.48,81484.39,0.5,-0.53137,0.00204,2.8271]
[1778052027169,27.48,81484.98,0.5,-0.53017,0.00204,2.82778]
[1778052028176,27.48,81486.05,0.5,-0.52798,0.00204,2.82895]
[1778052029183,27.49,81484.99,0.5,-0.53014,0.00204,2.8278]
[1778052030192,27.49,81485.83,0.5,-0.52843,0.00204,2.82872]
[1778052031198,27.49,81485.56,0.5,-0.52935,0.00206,2.79266]
[1778052032205,27.49,81484.99,0.5,-0.53052,0.00206,2.79202]
[1778052033212,27.5,81484.21,0.5,-0.53213,0.00206,2.79111]
[1778052035226,27.51,81483.43,0.5,-0.53372,0.00206,2.79016]
[1778052038246,27.52,81484.98,0.5,-0.53052,0.00206,2.79202]
[1778052039254,27.52,81484.27,0.5,-0.53198,0.00206,2.7912]
[1778052040260,27.53,81483.23,0.5,-0.53411,0.00206,2.78992]
[1778052046302,27.55,81482.96,0.5,-0.53464,0.00206,2.78959]
[1778052053352,27.57,81482.88,0.5,-0.53477,0.00205,2.7895]
[1778052054358,27.57,81481.97,0.5,-0.53664,0.00205,2.7883]
[1778052058392,27.59,81480.94,0.5,-0.53873,0.00205,2.78688]
[1778052060203,27.59,81480.94,0.5,-0.53873,0.00205,2.78688]
[1778052060403,27.6,81481.3,0.5,-0.53798,0.00205,2.7874]
[1778052061409,27.6,81474.98,0.5,-0.55092,0.00204,2.77704]
[1778052062419,27.6,81470.77,0.5,-0.55951,0.00204,2.76853]
[1778052066549,27.6,81470.27,0.5,-0.56052,0.00204,2.76743]
[1778052066551,27.6,81469.93,0.5,-0.56122,0.00204,2.76668]
[1778052068465,27.6,81473.11,0.5,-0.55473,0.00204,2.77342]
[1778052073493,27.6,81473.77,0.5,-0.55339,0.00204,2.77473]
[1778052076514,27.6,81472.61,0.5,-0.55575,0.00204,2.77241]
[1778052077521,27.6,81471.83,0.5,-0.55735,0.00204,2.77079]
[1778052078535,27.6,81472.36,0.5,-0.55626,0.00204,2.7719]
[1778052081550,27.6,81473.42,0.5,-0.5541,0.00204,2.77404]
[1778052086585,27.6,81473.11,0.5,-0.55473,0.00204,2.77342]
[1778052087591,27.6,81473.98,0.5,-0.55296,0.00204,2.77514]
[1778052090612,27.6,81474.64,0.5,-0.55161,0.00204,2.7764]
[1778052091620,27.6,81475.52,0.5,-0.55047,0.00207,2.74162]
[1778052093634,27.6,81481.79,0.5,-0.53747,0.00208,2.75178]
[1778052094640,27.6,81483.72,0.5,-0.53346,0.00208,2.75432]
[1778052096421,27.6,81483.84,0.5,-0.53321,0.00208,2.75447]
[1778052096655,27.6,81483.39,0.5,-0.53414,0.00208,2.7539]
[1778052097661,27.6,81484.64,0.5,-0.53155,0.00208,2.75543]
[1778052099675,27.6,81485.67,0.5,-0.5294,0.00208,2.7566]
[1778052102696,27.6,81484.2,0.5,-0.53245,0.00208,2.75491]
[1778052105717,27.62,81483.5,0.5,-0.53389,0.00208,2.75406]
[1778052107732,27.62,81482.77,0.5,-0.5354,0.00208,2.75313]
[1778052109745,27.63,81485.43,0.5,-0.52986,0.00208,2.75635]
[1778052112766,27.64,81490.53,0.5,-0.51925,0.00208,2.76106]
[1778052113774,27.64,81492.82,0.5,-0.51448,0.00208,2.76253]
[1778052114381,27.64,81492.82,0.5,-0.51448,0.00208,2.76253]
[1778052114781,27.65,81490.62,0.5,-0.51906,0.00208,2.76112]
[1778052115787,27.65,81491.21,0.5,-0.51783,0.00208,2.76154]
[1778052116794,27.65,81490.58,0.5,-0.51914,0.00208,2.7611]
[1778052121094,27.65,81490.58,0.5,-0.51914,0.00208,2.7611]
[1778052121152,27.65,81490.85,0.5,-0.51857,0.00208,2.76129]
[1778052122043,27.65,81490.85,0.5,-0.51857,0.00208,2.76129]
[1778052122144,27.65,81504.77,0.5,-0.4896,0.00208,2.76382]
[1778052123076,27.65,81504.77,0.5,-0.4896,0.00208,2.76382]
[1778052123177,27.64,81514.11,0.5,-0.47018,0.00208,2.75735]
[1778052125624,27.65,81515.36,0.5,-0.46758,0.00208,2.75599]
[1778052126401,27.65,81515.36,0.5,-0.46758,0.00208,2.75599]
[1778052126500,27.65,81516.02,0.5,-0.46622,0.00207,2.75522]
[1778052127882,27.65,81516.84,0.5,-0.46452,0.00207,2.75422]
[1778052131908,27.65,81518.26,0.5,-0.46157,0.00207,2.75238]
[1778052132917,27.64,81519.35,0.5,-0.45931,0.00207,2.75086]
[1778052137950,27.64,81519.44,0.5,-0.45912,0.00207,2.75072]
[1778052138958,27.64,81518.65,0.5,-0.46075,0.00207,2.75184]
[1778052140971,27.63,81521.57,0.5,-0.4547,0.00207,2.74748]
[1778052141979,27.63,81522.53,0.5,-0.45271,0.00207,2.74591]
[1778052142862,27.63,81522.53,0.5,-0.45271,0.00207,2.74591]
[1778052142986,27.63,81523.15,0.5,-0.45143,0.00207,2.74486]
[1778052143995,27.62,81531.78,0.5,-0.43363,0.00205,2.72731]
[1778052145065,27.62,81531.78,0.5,-0.43363,0.00205,2.72731]
[1778052145767,27.62,81543.21,0.5,-0.41025,0.00203,2.69577]
[1778052146666,27.62,81543.21,0.5,-0.41025,0.00203,2.69577]
[1778052146767,27.62,81558.71,0.5,-0.3791,0.00199,2.63856]
[1778052148026,27.61,81561.26,0.5,-0.37403,0.00198,2.62757]
[1778052149031,27.61,81563.25,0.5,-0.37008,0.00197,2.61869]
[1778052150040,27.6,81570.22,0.5,-0.3564,0.00195,2.58572]
[1778052151764,27.6,81568.79,0.5,-0.35738,0.00198,2.55388]
[1778052153059,27.6,81567.36,0.5,-0.3602,0.00198,2.56083]
[1778052154069,27.6,81566.49,0.5,-0.36192,0.00198,2.56498]
[1778052155841,27.6,81567.52,0.5,-0.35986,0.00198,2.56]
[1778052158099,27.59,81566.51,0.5,-0.36185,0.00198,2.56482]
[1778052159102,27.59,81564.82,0.5,-0.3652,0.00199,2.57278]
[1778052160110,27.59,81566.75,0.5,-0.36136,0.00198,2.56364]
[1778052162123,27.59,81566.01,0.5,-0.36282,0.00199,2.56715]
[1778052163130,27.59,81566.79,0.5,-0.36127,0.00198,2.56342]
[1778052167372,27.58,81566.35,0.5,-0.36213,0.00199,2.56549]
[1778052167472,27.58,81567.7,0.5,-0.35944,0.00198,2.55898]
[1778052168836,27.58,81569.2,0.5,-0.35646,0.00198,2.55159]
[1778052174206,27.56,81569.4,0.5,-0.35598,0.00198,2.5504]
[1778052178234,27.53,81570.56,0.5,-0.35354,0.00197,2.54421]
[1778052181256,27.53,81568.19,0.5,-0.3582,0.00198,2.55591]
[1778052183270,27.52,81569.53,0.5,-0.35551,0.00198,2.5492]
[1778052184278,27.52,81568.57,0.5,-0.35741,0.00198,2.55396]
[1778052187298,27.52,81569.75,0.5,-0.35507,0.00198,2.54811]
[1778052188823,27.52,81562.47,0.5,-0.36956,0.002,2.58281]
[1778052188905,27.52,81562.47,0.5,-0.36956,0.002,2.58281]
[1778052189498,27.52,81562.47,0.5,-0.36956,0.002,2.58281]
[1778052189599,27.52,81557.87,0.5,-0.37883,0.00202,2.603]
[1778052191333,27.51,81555.46,0.5,-0.38368,0.00203,2.61296]
[1778052194347,27.51,81554.75,0.5,-0.38512,0.00203,2.61583]
[1778052195104,27.51,81554.75,0.5,-0.38512,0.00203,2.61583]
[1778052195357,27.51,81555.6,0.5,-0.3834,0.00203,2.61239]
[1778052196792,27.51,81551.29,0.5,-0.39216,0.00204,2.62935]
[1778052199382,27.51,81550.39,0.5,-0.39399,0.00204,2.63271]
[1778052201453,27.51,81550.89,0.5,-0.39297,0.00204,2.63085]
[1778052201502,27.51,81542.83,0.5,-0.40953,0.00206,2.65892]
[1778052202550,27.51,81542.83,0.5,-0.40953,0.00206,2.65892]
[1778052202651,27.51,81541.63,0.5,-0.41201,0.00207,2.66271]
[1778052205424,27.51,81542.32,0.5,-0.41057,0.00207,2.66053]
[1778052208396,27.51,81542.1,0.5,-0.41103,0.00207,2.66122]
[1778052208709,27.51,81536.98,0.5,-0.42165,0.00208,2.67641]
[1778052209455,27.51,81536.98,0.5,-0.42165,0.00208,2.67641]
[1778052209554,27.51,81533.51,0.5,-0.42888,0.00209,2.68561]
[1778052210724,27.51,81533.51,0.5,-0.42888,0.00209,2.68561]
[1778052210823,27.52,81527.5,0.5,-0.44145,0.0021,2.69946]
[1778052211815,27.51,81522.95,0.5,-0.45035,0.00213,2.67074]
[1778052213480,27.51,81519.33,0.5,-0.45807,0.00214,2.67662]
[1778052214487,27.51,81514.76,0.5,-0.46785,0.00214,2.6826]
[1778052216502,27.51,81512.77,0.5,-0.47211,0.00214,2.68471]
[1778052217510,27.51,81513.87,0.5,-0.46976,0.00214,2.68358]
[1778052218516,27.51,81516.03,0.5,-0.46514,0.00214,2.68111]
[1778052219523,27.51,81513.96,0.5,-0.46957,0.00214,2.68349]
[1778052220530,27.51,81514.86,0.5,-0.46764,0.00214,2.68249]
[1778052221536,27.51,81516.2,0.5,-0.46477,0.00214,2.6809]
[1778052225564,27.51,81517.08,0.5,-0.46289,0.00214,2.67977]
[1778052227578,27.51,81516.29,0.5,-0.46457,0.00214,2.68078]
[1778052229592,27.5,81514.63,0.5,-0.46812,0.00214,2.68275]
[1778052230196,27.5,81514.63,0.5,-0.46812,0.00214,2.68275]
[1778052230600,27.5,81513.46,0.5,-0.47063,0.00214,2.68401]
[1778052231608,27.5,81512.78,0.5,-0.47208,0.00215,2.68469]
[1778052232614,27.5,81511.51,0.5,-0.47481,0.00215,2.68587]
[1778052233621,27.5,81512.64,0.5,-0.47238,0.00215,2.68483]
[1778052235634,27.49,81511.55,0.5,-0.47472,0.00215,2.68584]
[1778052237648,27.49,81510.9,0.5,-0.47611,0.00215,2.68639]
[1778052240669,27.49,81509.54,0.5,-0.47903,0.00215,2.68746]
[1778052243691,27.49,81508.91,0.5,-0.48039,0.00215,2.6879]
[1778052244698,27.49,81511.25,0.5,-0.47536,0.00215,2.6861]
[1778052247719,27.49,81508.08,0.5,-0.48217,0.00215,2.68844]
[1778052248725,27.48,81507.19,0.5,-0.48408,0.00215,2.68895]
[1778052251659,27.48,81507.54,0.5,-0.48332,0.00215,2.68876]
[1778052251747,27.48,81506.92,0.5,-0.48465,0.00215,2.6891]
[1778052252821,27.47,81497.59,0.5,-0.50474,0.00215,2.69059]
[1778052253368,27.47,81497.59,0.5,-0.50474,0.00215,2.69059]
[1778052253767,27.47,81497.59,0.5,-0.50473,0.00215,2.69059]
[1778052254767,27.47,81490.58,0.5,-0.51982,0.00215,2.68723]
[1778052255782,27.47,81487.46,0.5,-0.52653,0.00215,2.68449]
[1778052256781,27.46,81484.59,0.5,-0.5327,0.00215,2.68131]
[1778052257794,27.46,81482.85,0.5,-0.53643,0.00215,2.67907]
[1778052259804,27.47,81483.92,0.5,-0.53413,0.00215,2.68048]
[1778052260815,27.47,81486.04,0.5,-0.52958,0.00215,2.683]
[1778052261818,27.47,81488.36,0.5,-0.52459,0.00215,2.68536]
[1778052262823,27.47,81490.45,0.5,-0.5201,0.00215,2.68713]
[1778052263831,27.47,81493.36,0.5,-0.51384,0.00215,2.68902]
[1778052266852,27.47,81495.76,0.5,-0.50867,0.00215,2.69008]
[1778052267858,27.47,81497.27,0.5,-0.50542,0.00215,2.69052]
[1778052268396,27.47,81497.27,0.5,-0.50542,0.00215,2.69052]
[1778052268866,27.47,81497.34,0.5,-0.50527,0.00215,2.69054]
[1778052269873,27.47,81495.84,0.5,-0.5085,0.00215,2.69011]
[1778052270879,27.47,81497.14,0.5,-0.5057,0.00215,2.69049]
[1778052271886,27.47,81497.24,0.5,-0.50558,0.00218,2.65288]
[1778052272893,27.47,81498.11,0.5,-0.50368,0.00218,2.65305]
[1778052274908,27.47,81499.63,0.5,-0.50036,0.00218,2.65321]
[1778052275918,27.47,81501.42,0.5,-0.49645,0.00218,2.65317]
[1778052276921,27.47,81503.45,0.5,-0.49202,0.00218,2.65281]
[1778052277928,27.48,81500.81,0.5,-0.49778,0.00218,2.65321]
[1778052278935,27.48,81499.98,0.5,-0.4996,0.00218,2.65322]
[1778052279943,27.48,81501.64,0.5,-0.49597,0.00218,2.65314]
[1778052280950,27.48,81502.49,0.5,-0.49412,0.00218,2.65302]
[1778052282964,27.47,81500.45,0.5,-0.49857,0.00218,2.65322]
[1778052286992,27.47,81501.24,0.5,-0.49685,0.00218,2.65318]
[1778052291026,27.47,81500.36,0.5,-0.49877,0.00218,2.65322]
[1778052292027,27.47,81501.05,0.5,-0.49726,0.00218,2.6532]
[1778052297062,27.46,81501.35,0.5,-0.4966,0.00218,2.65317]
[1778052301090,27.46,81502.17,0.5,-0.49481,0.00218,2.65307]
[1778052302096,27.46,81503.14,0.5,-0.49269,0.00218,2.65288]
[1778052303873,27.46,81508.7,0.5,-0.48056,0.00218,2.65036]
[1778052305117,27.46,81507.95,0.5,-0.48219,0.00218,2.65084]
[1778052306520,27.46,81507.95,0.5,-0.48219,0.00218,2.65084]
[1778052306621,27.46,81506.91,0.5,-0.48446,0.00218,2.65144]
[1778052307558,27.46,81506.91,0.5,-0.48446,0.00218,2.65144]
[1778052307658,27.46,81511.63,0.5,-0.47417,0.00218,2.64804]
[1778052309145,27.45,81515.43,0.5,-0.46589,0.00218,2.64402]
[1778052312166,27.45,81516.41,0.5,-0.46375,0.00218,2.6428]
[1778052313942,27.45,81515.65,0.5,-0.4654,0.00218,2.64375]
[1778052318208,27.45,81514.98,0.5,-0.46686,0.00218,2.64455]
[1778052322341,27.44,81514.28,0.5,-0.46838,0.00218,2.64535]
[1778052325257,27.44,81515.1,0.5,-0.46659,0.00218,2.6444]
[1778052330982,27.44,81515.13,0.5,-0.46652,0.00218,2.64437]
[1778052330997,27.44,81515.13,0.5,-0.46652,0.00218,2.64437]
[1778052330292,27.44,81516.88,0.5,-0.46271,0.00218,2.64217]
[1778052331300,27.44,81518.53,0.5,-0.45854,0.00221,2.6015]
[1778052332700,27.43,81524.06,0.5,-0.44635,0.0022,2.59213]
[1778052335332,27.42,81525.7,0.5,-0.44273,0.0022,2.58887]
[1778052336338,27.42,81526.38,0.5,-0.44123,0.00219,2.58745]
[1778052338353,27.41,81528.81,0.5,-0.43589,0.00219,2.58212]
[1778052339360,27.41,81527.48,0.5,-0.4388,0.00219,2.58509]
[1778052340367,27.41,81526.87,0.5,-0.44013,0.00219,2.5864]
[1778052341373,27.41,81527.77,0.5,-0.43815,0.00219,2.58444]
[1778052346408,27.4,81527.87,0.5,-0.43792,0.00219,2.5842]
[1778052348422,27.4,81526.71,0.5,-0.44045,0.0022,2.58671]
[1778052349430,27.39,81528.07,0.5,-0.43747,0.00219,2.58374]
[1778052350437,27.39,81527.01,0.5,-0.43979,0.0022,2.58606]
[1778052352450,27.39,81527.68,0.5,-0.43831,0.00219,2.5846]
[1778052354464,27.38,81530.14,0.5,-0.43291,0.00219,2.57893]
[1778052356479,27.38,81531.0,0.5,-0.43102,0.00219,2.57684]
[1778052358406,27.38,81531.29,0.5,-0.43038,0.00219,2.57612]
[1778052358507,27.38,81534.31,0.5,-0.42378,0.00218,2.56826]
[1778052359427,27.38,81534.31,0.5,-0.42378,0.00218,2.56826]
[1778052359528,27.38,81544.55,0.5,-0.40158,0.00215,2.53645]
[1778052361764,27.38,81549.85,0.5,-0.3902,0.00214,2.51691]
[1778052363532,27.37,81550.6,0.5,-0.38859,0.00213,2.51395]
[1778052367561,27.37,81548.68,0.5,-0.39267,0.00214,2.52134]
[1778052368567,27.37,81549.69,0.5,-0.39051,0.00214,2.51746]
[1778052370583,27.37,81551.73,0.5,-0.38614,0.00213,2.5094]
[1778052371588,27.36,81555.12,0.5,-0.37892,0.00212,2.49535]
[1778052376623,27.35,81554.32,0.5,-0.38057,0.00212,2.49863]
[1778052377633,27.35,81555.2,0.5,-0.37869,0.00212,2.49488]
[1778052383672,27.33,81555.88,0.5,-0.37718,0.00212,2.49183]
[1778052389715,27.32,81555.6,0.5,-0.37772,0.00212,2.49292]
[1778052390722,27.32,81554.59,0.5,-0.37985,0.00212,2.49721]
[1778052391729,27.31,81555.07,0.5,-0.37706,0.00215,2.45464]
[1778052393742,27.3,81556.11,0.5,-0.37477,0.00215,2.44999]
[1778052395758,27.29,81556.76,0.5,-0.37333,0.00215,2.44703]
[1778052396765,27.29,81548.21,0.5,-0.39181,0.00218,2.48244]
[1778052397771,27.29,81545.22,0.5,-0.39834,0.00219,2.49358]
[1778052398777,27.28,81542.47,0.5,-0.40437,0.0022,2.50323]
[1778052399789,27.28,81546.95,0.5,-0.39455,0.00218,2.4872]
[1778052400791,27.28,81549.68,0.5,-0.3886,0.00217,2.4767]
[1778052402806,27.28,81550.38,0.5,-0.38708,0.00217,2.47393]
[1778052403479,27.28,81550.38,0.5,-0.38708,0.00217,2.47393]
[1778052403813,27.28,81552.49,0.5,-0.3825,0.00216,2.46532]
[1778052404819,27.28,81557.61,0.5,-0.37146,0.00214,2.44311]
[1778052407945,27.28,81560.99,0.5,-0.36422,0.00213,2.42741]
[1778052410862,27.27,81562.74,0.5,-0.36045,0.00212,2.4189]
[1778052411869,27.26,81568.28,0.5,-0.34874,0.0021,2.39082]
[1778052412876,27.26,81570.89,0.5,-0.34326,0.00209,2.37688]
[1778052415900,27.26,81571.5,0.5,-0.34196,0.00208,2.3735]
[1778052416907,27.26,81570.68,0.5,-0.34367,0.00209,2.37793]
[1778052418921,27.25,81572.46,0.5,-0.33994,0.00208,2.36816]
[1778052419928,27.25,81571.47,0.5,-0.34199,0.00208,2.37356]
[1778052420933,27.25,81570.81,0.5,-0.34337,0.00209,2.37715]
[1778052421944,27.25,81571.57,0.5,-0.34176,0.00208,2.37297]
[1778052422948,27.25,81572.18,0.5,-0.34049,0.00208,2.36961]
[1778052424962,27.24,81571.47,0.5,-0.34195,0.00209,2.37346]
[1778052425969,27.24,81572.36,0.5,-0.34009,0.00208,2.36856]
[1778052428991,27.24,81567.48,0.5,-0.35028,0.0021,2.39465]
[1778052429997,27.23,81565.75,0.5,-0.35391,0.00211,2.40352]
[1778052431005,27.23,81564.9,0.5,-0.35571,0.00212,2.40782]
[1778052432020,27.23,81562.43,0.5,-0.36095,0.00213,2.42004]
[1778052433020,27.23,81559.87,0.5,-0.36641,0.00214,2.43227]
[1778052433501,27.23,81559.87,0.5,-0.36641,0.00214,2.43227]
[1778052433633,27.23,81559.87,0.5,-0.36641,0.00214,2.43227]
[1778052434027,27.23,81558.96,0.5,-0.36836,0.00214,2.43651]
[1778052434503,27.23,81558.96,0.5,-0.36836,0.00214,2.43651]
[1778052435036,27.23,81558.23,0.5,-0.36993,0.00215,2.43986]
[1778052436042,27.23,81555.97,0.5,-0.37478,0.00215,2.45002]
[1778052438055,27.23,81553.61,0.5,-0.37988,0.00216,2.46024]
[1778052439067,27.23,81550.12,0.5,-0.38745,0.00218,2.47461]
[1778052440072,27.23,81551.16,0.5,-0.38519,0.00217,2.47042]
[1778052441085,27.23,81547.8,0.5,-0.39251,0.00218,2.48367]
[1778052443091,27.23,81546.66,0.5,-0.395,0.00219,2.48797]
[1778052444098,27.23,81549.19,0.5,-0.38948,0.00218,2.47829]
[1778052446115,27.23,81548.51,0.5,-0.39096,0.00218,2.48094]
[1778052447119,27.23,81549.64,0.5,-0.3885,0.00218,2.47652]
[1778052451147,27.23,81549.03,0.5,-0.38818,0.00221,2.43811]
[1778052452155,27.23,81548.27,0.5,-0.38986,0.00221,2.4411]
[1778052453162,27.23,81549.64,0.5,-0.38683,0.00221,2.43567]
[1778052458201,27.23,81546.8,0.5,-0.39312,0.00222,2.44676]
[1778052461984,27.23,81545.49,0.5,-0.39603,0.00222,2.45168]
[1778052463234,27.23,81544.65,0.5,-0.39789,0.00223,2.45476]
[1778052464242,27.23,81546.03,0.5,-0.39483,0.00222,2.44967]
[1778052469277,27.23,81546.31,0.5,-0.3942,0.00222,2.44862]
[1778052473304,27.23,81547.14,0.5,-0.39236,0.00222,2.44547]
[1778052474314,27.23,81546.47,0.5,-0.39385,0.00222,2.44801]
[1778052475318,27.23,81550.62,0.5,-0.38466,0.00221,2.4317]
[1778052476326,27.23,81551.32,0.5,-0.38312,0.0022,2.42883]
[1778052477332,27.23,81550.72,0.5,-0.38444,0.0022,2.4313]
[1778052478341,27.23,81549.66,0.5,-0.38678,0.00221,2.43559]
[1778052480353,27.23,81548.29,0.5,-0.38981,0.00221,2.44102]
[1778052482125,27.23,81547.2,0.5,-0.39223,0.00222,2.44524]
[1778052485388,27.23,81536.46,0.5,-0.41623,0.00225,2.48195]
[1778052486396,27.23,81534.16,0.5,-0.42142,0.00226,2.48864]
[1778052487403,27.23,81536.8,0.5,-0.41547,0.00225,2.48092]
[1778052492438,27.23,81537.33,0.5,-0.41428,0.00225,2.47931]
[1778052497473,27.23,81537.71,0.5,-0.41342,0.00225,2.47814]
[1778052499486,27.23,81533.06,0.5,-0.42391,0.00226,2.49169]
[1778052500493,27.23,81531.75,0.5,-0.42687,0.00226,2.49519]
[1778052503514,27.23,81534.07,0.5,-0.42162,0.00226,2.48889]
[1778052504523,27.23,81544.55,0.5,-0.3981,0.00223,2.45509]
[1778052505528,27.23,81548.28,0.5,-0.38981,0.00221,2.44102]
[1778052507543,27.23,81547.2,0.5,-0.39221,0.00222,2.4452]
[1778052508550,27.23,81545.65,0.5,-0.39565,0.00222,2.45105]
[1778052509557,27.23,81546.34,0.5,-0.39411,0.00222,2.44847]
[1778052511571,27.23,81546.22,0.5,-0.39274,0.00225,2.40758]
[1778052513585,27.23,81545.64,0.5,-0.39405,0.00226,2.40978]
[1778052514593,27.23,81546.56,0.5,-0.39198,0.00225,2.40628]
[1778052516607,27.23,81545.75,0.5,-0.3938,0.00226,2.40937]
[1778052517613,27.23,81545.17,0.5,-0.39511,0.00226,2.41154]
[1778052518621,27.23,81543.67,0.5,-0.3985,0.00226,2.41706]
[1778052520634,27.23,81540.44,0.5,-0.40583,0.00227,2.42833]
[1778052521641,27.23,81533.92,0.5,-0.42073,0.00229,2.44857]
[1778052522649,27.23,81528.93,0.5,-0.4322,0.00231,2.46174]
[1778052523655,27.23,81528.34,0.5,-0.43356,0.00231,2.46317]
[1778052526676,27.23,81529.06,0.5,-0.4319,0.00231,2.46143]
[1778052527683,27.23,81527.58,0.5,-0.43532,0.00231,2.46496]
[1778052528691,27.23,81523.51,0.5,-0.44473,0.00232,2.47373]
[1778052534732,27.23,81525.0,0.5,-0.44128,0.00231,2.47068]
[1778052535739,27.23,81524.25,0.5,-0.44302,0.00232,2.47224]
[1778052537755,27.23,81527.42,0.5,-0.43569,0.00231,2.46533]
[1778052538761,27.23,81528.86,0.5,-0.43236,0.00231,2.46191]
[1778052540775,27.23,81527.09,0.5,-0.43645,0.00231,2.46608]
[1778052542794,27.23,81528.84,0.5,-0.43241,0.00231,2.46196]
[1778052543796,27.23,81530.3,0.5,-0.42905,0.0023,2.45833]
[1778052544805,27.23,81529.44,0.5,-0.43103,0.0023,2.46049]
[1778052545810,27.23,81532.76,0.5,-0.42339,0.0023,2.45181]
[1778052546818,27.23,81531.7,0.5,-0.42582,0.0023,2.45468]
[1778052547825,27.23,81530.51,0.5,-0.42856,0.0023,2.45779]
[1778052548831,27.23,81527.91,0.5,-0.43456,0.00231,2.46418]
[1778052549688,27.23,81527.91,0.5,-0.43456,0.00231,2.46418]
[1778052549838,27.23,81528.19,0.5,-0.43391,0.00231,2.46352]
[1778052550849,27.23,81524.13,0.5,-0.4433,0.00232,2.47248]
[1778052551294,27.23,81524.13,0.5,-0.4433,0.00232,2.47248]
[1778052551853,27.23,81520.13,0.5,-0.45258,0.00232,2.47996]
[1778052552878,27.23,81520.13,0.5,-0.45258,0.00232,2.47996]
[1778052552962,27.23,81517.99,0.5,-0.45755,0.00233,2.48342]
[1778052555884,27.23,81519.58,0.5,-0.45386,0.00232,2.48089]
[1778052556889,27.23,81520.72,0.5,-0.45121,0.00232,2.47894]
[1778052557895,27.23,81521.33,0.5,-0.44979,0.00232,2.47786]
[1778052558901,27.23,81517.58,0.5,-0.45851,0.00233,2.48403]
[1778052560640,27.23,81517.42,0.5,-0.45888,0.00233,2.48427]
[1778052560982,27.23,81517.42,0.5,-0.45888,0.00233,2.48427]
[1778052561069,27.23,81517.42,0.5,-0.45888,0.00233,2.48427]
[1778052561083,27.23,81514.65,0.5,-0.46534,0.00233,2.48803]
[1778052562044,27.23,81514.65,0.5,-0.46534,0.00233,2.48803]
[1778052562145,27.23,81515.27,0.5,-0.46389,0.00233,2.48724]
[1778052564273,27.23,81515.27,0.5,-0.46389,0.00233,2.48724]
[1778052563937,27.23,81514.23,0.5,-0.46631,0.00233,2.48854]
[1778052564943,27.23,81513.45,0.5,-0.46813,0.00233,2.48945]
[1778052565950,27.23,81511.66,0.5,-0.47231,0.00234,2.49135]
[1778052566958,27.22,81512.76,0.5,-0.46974,0.00233,2.49022]
[1778052567964,27.22,81513.89,0.5,-0.4671,0.00233,2.48894]
[1778052569978,27.21,81512.9,0.5,-0.4694,0.00233,2.49006]
[1778052571992,27.21,81513.31,0.5,-0.46793,0.00237,2.44887]
[1778052576023,27.2,81512.75,0.5,-0.46925,0.00237,2.44949]
[1778052577028,27.19,81511.4,0.5,-0.47245,0.00238,2.45089]
[1778052578256,27.19,81511.4,0.5,-0.47245,0.00238,2.45089]
[1778052578036,27.19,81510.0,0.5,-0.47578,0.00238,2.45218]
[1778052579043,27.19,81509.84,0.5,-0.47616,0.00238,2.45232]
[1778052581057,27.19,81508.31,0.5,-0.4798,0.00238,2.45351]
[1778052583070,27.19,81507.5,0.5,-0.48172,0.00238,2.45406]
[1778052583715,27.19,81507.5,0.5,-0.48172,0.00238,2.45406]
[1778052584078,27.19,81506.99,0.5,-0.48294,0.00238,2.45437]
[1778052585085,27.19,81522.97,0.5,-0.44503,0.00236,2.43374]
[1778052586093,27.19,81531.82,0.5,-0.42423,0.00234,2.41291]
[1778052587937,27.19,81532.14,0.5,-0.42348,0.00234,2.41203]
[1778052588105,27.19,81532.28,0.5,-0.42315,0.00234,2.41165]
[1778052589113,27.19,81533.05,0.5,-0.42135,0.00234,2.4095]
[1778052591128,27.19,81530.91,0.5,-0.42636,0.00234,2.41535]
[1778052592140,27.19,81534.27,0.5,-0.41851,0.00233,2.40599]
[1778052593141,27.19,81535.4,0.5,-0.41587,0.00233,2.40263]
[1778052593355,27.19,81535.4,0.5,-0.41587,0.00233,2.40263]
[1778052594149,27.19,81533.76,0.5,-0.4197,0.00233,2.40747]
[1778052595157,27.19,81532.34,0.5,-0.42301,0.00234,2.41148]
[1778052595473,27.19,81532.34,0.5,-0.42301,0.00234,2.41148]
[1778052596162,27.19,81530.97,0.5,-0.42622,0.00234,2.4152]
[1778052596615,27.19,81530.97,0.5,-0.42622,0.00234,2.4152]
[1778052597169,27.19,81530.17,0.5,-0.42809,0.00234,2.41729]
[1778052600193,27.19,81529.08,0.5,-0.43065,0.00235,2.42006]
[1778052600926,27.19,81529.08,0.5,-0.43065,0.00235,2.42006]
[1778052601199,27.19,81524.74,0.5,-0.44085,0.00236,2.4301]
[1778052604212,27.19,81525.17,0.5,-0.43984,0.00236,2.42918]
[1778052604314,27.19,81523.14,0.5,-0.44463,0.00236,2.4334]
[1778052605290,27.19,81523.14,0.5,-0.44463,0.00236,2.4334]
[1778052605328,27.19,81520.83,0.5,-0.44908,0.00236,2.43778]
[1778052606313,27.19,81520.83,0.5,-0.44908,0.00236,2.43778]
[1778052607238,27.19,81519.69,0.5,-0.45177,0.00237,2.43977]
[1778052608245,27.19,81521.02,0.5,-0.44863,0.00236,2.43743]
[1778052609253,27.19,81523.29,0.5,-0.4423,0.00236,2.4331]
[1778052609714,27.19,81523.29,0.5,-0.4423,0.00236,2.4331]
[1778052610260,27.19,81522.71,0.5,-0.44366,0.00236,2.43425]
[1778052611267,27.19,81517.44,0.5,-0.45607,0.00237,2.44338]
[1778052611683,27.19,81517.44,0.5,-0.45607,0.00237,2.44338]
[1778052612273,27.19,81515.96,0.5,-0.45956,0.00237,2.44551]
[1778052613252,27.19,81515.96,0.5,-0.45956,0.00237,2.44551]
[1778052613281,27.19,81515.11,0.5,-0.46054,0.00237,2.44665]
[1778052614288,27.18,81514.48,0.5,-0.46202,0.00237,2.44745]
[1778052615296,27.18,81513.22,0.5,-0.46499,0.00238,2.44895]
[1778052615971,27.18,81513.22,0.5,-0.46499,0.00238,2.44895]
[1778052616304,27.18,81509.52,0.5,-0.47373,0.00238,2.45258]
[1778052619325,27.17,81508.86,0.5,-0.47422,0.00238,2.4531]
[1778052622343,27.17,81507.35,0.5,-0.47671,0.00238,2.45415]
[1778052622502,27.17,81507.35,0.5,-0.47671,0.00238,2.45415]
[1778052622549,27.17,81507.92,0.5,-0.47537,0.00238,2.45378]
[1778052624729,27.17,81507.64,0.5,-0.47603,0.00238,2.45396]
[1778052624831,27.17,81507.45,0.5,-0.47541,0.00238,2.45409]
[1778052627826,27.17,81507.2,0.5,-0.47599,0.00238,2.45424]
[1778052627927,27.17,81504.07,0.5,-0.48335,0.00238,2.45574]
[1778052629456,27.17,81502.98,0.5,-0.48482,0.00238,2.45606]
[1778052630457,27.17,81503.61,0.5,-0.48334,0.00238,2.45589]
[1778052632149,27.17,81503.61,0.5,-0.48334,0.00238,2.45589]
[1778052632185,27.17,81497.82,0.5,-0.49703,0.00243,2.41488]
[1778052633252,27.17,81497.82,0.5,-0.49703,0.00243,2.41488]
[1778052633353,27.16,81495.36,0.5,-0.50177,0.00243,2.41409]
[1778052634460,27.16,81494.87,0.5,-0.50294,0.00243,2.41387]
[1778052635461,27.15,81495.18,0.5,-0.5022,0.00243,2.41401]
[1778052636462,27.15,81495.42,0.5,-0.5005,0.00243,2.41412]
[1778052637465,27.15,81494.67,0.5,-0.50228,0.00243,2.41377]
[1778052638465,27.15,81496.35,0.5,-0.49829,0.00243,2.41447]
[1778052639467,27.15,81495.87,0.5,-0.49943,0.00243,2.4143]
[1778052640798,27.15,81495.87,0.5,-0.49943,0.00243,2.4143]
[1778052640899,27.15,81495.87,0.5,-0.4983,0.00243,2.4143]
[1778052643227,27.15,81496.07,0.5,-0.49782,0.00243,2.41437]
[1778052643328,27.15,81495.82,0.5,-0.49841,0.00243,2.41428]
[1778052645505,27.15,81491.86,0.5,-0.50665,0.00242,2.41204]
[1778052647520,27.15,81496.49,0.5,-0.4957,0.00243,2.41452]
[1778052648528,27.15,81500.88,0.5,-0.4842,0.00243,2.4151]
[1778052649533,27.15,81501.88,0.5,-0.48183,0.00243,2.41499]
[1778052653562,27.15,81511.33,0.5,-0.45848,0.00242,2.40956]
[1778052654570,27.15,81513.44,0.5,-0.45352,0.00242,2.40726]
[1778052659603,27.15,81512.68,0.5,-0.45427,0.00242,2.40813]
[1778052660611,27.15,81511.74,0.5,-0.45543,0.00242,2.40914]
[1778052663349,27.15,81511.82,0.5,-0.45524,0.00242,2.40906]
[1778052662625,27.15,81509.56,0.5,-0.46053,0.00242,2.41118]
[1778052663636,27.15,81504.76,0.5,-0.47178,0.00243,2.41418]
[1778052664514,27.15,81504.76,0.5,-0.47178,0.00243,2.41418]
[1778052664640,27.15,81501.54,0.5,-0.47823,0.00243,2.41504]
[1778052665647,27.15,81504.34,0.5,-0.47168,0.00243,2.41434]
[1778052666544,27.15,81504.34,0.5,-0.47168,0.00243,2.41434]
[1778052666653,27.15,81506.05,0.5,-0.46768,0.00243,2.41357]
[1778052667660,27.15,81503.73,0.5,-0.4731,0.00243,2.41455]
[1778052668745,27.15,81503.73,0.5,-0.4731,0.00243,2.41455]
[1778052668769,27.15,81504.01,0.5,-0.47136,0.00243,2.41446]
[1778052669896,27.15,81504.01,0.5,-0.47136,0.00243,2.41446]
[1778052669997,27.15,81502.55,0.5,-0.47477,0.00243,2.41487]
[1778052672058,27.15,81502.55,0.5,-0.47477,0.00243,2.41487]
[1778052672159,27.15,81500.21,0.5,-0.48023,0.00243,2.41512]
[1778052674162,27.15,81500.21,0.5,-0.47912,0.00243,2.41512]
[1778052674264,27.15,81494.22,0.5,-0.49308,0.00243,2.41354]
[1778052675720,27.15,81492.74,0.5,-0.49653,0.00243,2.41266]
[1778052677359,27.15,81492.74,0.5,-0.49653,0.00243,2.41266]
[1778052677731,27.15,81491.9,0.5,-0.49733,0.00243,2.41207]
[1778052682768,27.15,81492.51,0.5,-0.49476,0.00243,2.4125]
[1778052683462,27.15,81492.51,0.5,-0.49476,0.00243,2.4125]
[1778052683774,27.15,81491.02,0.5,-0.49822,0.00242,2.41138]
[1778052688811,27.14,81479.12,0.5,-0.52328,0.00241,2.39538]
[1778052690824,27.14,81474.88,0.5,-0.53298,0.0024,2.38668]
[1778052691831,27.14,81474.39,0.5,-0.53514,0.00244,2.34306]
[1778052696866,27.14,81479.98,0.5,-0.51969,0.00245,2.35464]
[1778052701901,27.14,81478.41,0.5,-0.5221,0.00245,2.35167]
[1778052706936,27.13,81471.13,0.5,-0.53765,0.00243,2.33502]
[1778052711970,27.12,81467.45,0.5,-0.54479,0.00242,2.32483]
[1778052717010,27.12,81468.28,0.5,-0.54034,0.00243,2.32722]
[1778052722045,27.12,81471.43,0.5,-0.53191,0.00244,2.33577]
[1778052727080,27.12,81490.52,0.5,-0.48701,0.00247,2.36888]
[1778052728087,27.12,81496.53,0.5,-0.47318,0.00247,2.37252]
[1778052729094,27.12,81493.94,0.5,-0.478,0.00247,2.37135]
[1778052734128,27.12,81491.93,0.5,-0.48145,0.00247,2.37003]
[1778052739164,27.12,81486.03,0.5,-0.49376,0.00246,2.36403]
[1778052744199,27.12,81491.39,0.5,-0.48038,0.00247,2.36961]
[1778052749234,27.12,81493.93,0.5,-0.4723,0.00247,2.37135]
[1778052751249,27.12,81490.86,0.5,-0.47965,0.00251,2.32635]
[1778052756284,27.12,81488.47,0.5,-0.48399,0.00251,2.32402]
[1778052761319,27.12,81485.35,0.5,-0.48878,0.00251,2.3202]
[1778052766466,27.12,81481.75,0.5,-0.49578,0.0025,2.31467]
[1778052767363,27.12,81482.75,0.5,-0.49351,0.0025,2.31633]
[1778052768367,27.12,81481.95,0.5,-0.49533,0.0025,2.31501]
[1778052771389,27.12,81484.13,0.5,-0.48917,0.00251,2.31846]
[1778052772395,27.12,81486.44,0.5,-0.48391,0.00251,2.32164]
[1778052773403,27.12,81487.37,0.5,-0.48061,0.00251,2.32278]
[1778052774409,27.12,81486.31,0.5,-0.48302,0.00251,2.32147]
[1778052779445,27.12,81485.88,0.5,-0.48281,0.00251,2.32091]
[1778052780452,27.12,81485.15,0.5,-0.48446,0.00251,2.31992]
[1778052781458,27.12,81485.73,0.5,-0.48196,0.00251,2.32071]
[1778052782466,27.12,81484.7,0.5,-0.48428,0.00251,2.31929]
[1778052784480,27.12,81487.41,0.5,-0.47816,0.00251,2.32282]
[1778052785488,27.12,81486.93,0.5,-0.47806,0.00251,2.32225]
[1778052788508,27.12,81486.47,0.5,-0.4791,0.00251,2.32167]
[1778052789514,27.12,81483.96,0.5,-0.48355,0.00251,2.31821]
[1778052790621,27.12,81484.41,0.5,-0.48254,0.00251,2.31887]
[1778052795626,27.12,81481.66,0.5,-0.4875,0.0025,2.31452]
[1778052796627,27.12,81481.13,0.5,-0.48747,0.0025,2.3136]
[1778052799630,27.12,81481.74,0.5,-0.48611,0.0025,2.31466]
[1778052803385,27.11,81479.09,0.5,-0.49079,0.0025,2.30983]
[1778052803634,27.11,81476.56,0.5,-0.49641,0.00249,2.30463]
[1778052805636,27.11,81475.98,0.5,-0.49645,0.00249,2.30335]
[1778052807526,27.11,81475.98,0.5,-0.49645,0.00249,2.30335]
[1778052807646,27.11,81475.73,0.5,-0.49701,0.00249,2.30279]
[1778052808552,27.11,81475.73,0.5,-0.49701,0.00249,2.30279]
[1778052808652,27.11,81475.31,0.5,-0.49669,0.00249,2.30183]
[1778052809659,27.1,81472.55,0.5,-0.50276,0.00248,2.29519]
[1778052810822,27.1,81472.55,0.5,-0.50276,0.00248,2.29519]
[1778052810876,27.1,81471.85,0.5,-0.5043,0.00248,2.2934]
[1778052811673,27.1,81471.85,0.5,-0.50548,0.00253,2.24916]
[1778052813457,27.1,81468.3,0.5,-0.51211,0.00252,2.23923]
[1778052814595,27.1,81468.3,0.5,-0.51211,0.00252,2.23923]
[1778052814695,27.1,81467.68,0.5,-0.5135,0.00251,2.23736]
[1778052815714,27.1,81465.69,0.5,-0.51792,0.00251,2.23118]
[1778052817478,27.1,81465.69,0.5,-0.51792,0.00251,2.23118]
[1778052816710,27.09,81463.26,0.5,-0.52198,0.0025,2.22315]
[1778052817718,27.09,81460.76,0.5,-0.52748,0.00249,2.21436]
[1778052818724,27.09,81460.07,0.5,-0.52899,0.00249,2.21184]
[1778052819899,27.09,81460.07,0.5,-0.52899,0.00249,2.21184]
[1778052819936,27.09,81461.12,0.5,-0.5267,0.00249,2.21565]
[1778052821421,27.09,81461.12,0.5,-0.5267,0.00249,2.21565]
[1778052821522,27.08,81459.71,0.5,-0.52846,0.00249,2.21048]
[1778052822375,27.08,81459.71,0.5,-0.52846,0.00249,2.21048]
[1778052822476,27.08,81458.92,0.5,-0.53018,0.00248,2.20752]
[1778052825772,27.08,81459.74,0.5,-0.52706,0.00249,2.21058]
[1778052830808,27.08,81459.38,0.5,-0.52652,0.00249,2.20922]
[1778052831816,27.08,81459.86,0.5,-0.52548,0.00249,2.211]
[1778052832823,27.08,81460.32,0.5,-0.52315,0.00249,2.21269]
[1778052836850,27.07,81457.69,0.5,-0.5275,0.00248,2.20275]
[1778052839872,27.07,81453.71,0.5,-0.53604,0.00246,2.18661]
[1778052842452,27.07,81453.59,0.5,-0.53492,0.00246,2.18611]
[1778052842553,27.07,81460.64,0.5,-0.51979,0.00249,2.21384]
[1778052843695,27.07,81460.64,0.5,-0.51979,0.00249,2.21384]
[1778052843899,27.07,81462.28,0.5,-0.51625,0.0025,2.21969]
[1778052844908,27.07,81463.85,0.5,-0.51153,0.0025,2.22506]
[1778052845913,27.07,81464.4,0.5,-0.51035,0.00251,2.22689]
[1778052847476,27.07,81464.4,0.5,-0.51035,0.00251,2.22689]
[1778052847926,27.07,81464.53,0.5,-0.51007,0.00251,2.2273]
[1778052850946,27.07,81468.02,0.5,-0.50121,0.00252,2.23826]
[1778052852491,27.07,81468.02,0.5,-0.50121,0.00252,2.23826]
[1778052851955,27.07,81467.39,0.5,-0.50258,0.00252,2.23636]
[1778052852961,27.06,81464.09,0.5,-0.50841,0.00251,2.22582]
[1778052854979,27.06,81463.43,0.5,-0.50984,0.0025,2.22358]
[1778052856989,27.06,81464.42,0.5,-0.50641,0.00251,2.22689]
[1778052862026,27.05,81464.24,0.5,-0.5055,0.00251,2.22626]
[1778052863034,27.05,81463.47,0.5,-0.50716,0.0025,2.22367]
[1778052865568,27.05,81463.41,0.5,-0.50729,0.0025,2.22346]
[1778052866055,27.05,81463.04,0.5,-0.50677,0.0025,2.22219]
[1778052867062,27.05,81457.17,0.5,-0.51925,0.00248,2.20054]
[1778052868068,27.05,81455.64,0.5,-0.52248,0.00247,2.19442]
[1778052869402,27.05,81455.64,0.5,-0.52248,0.00247,2.19442]
[1778052869503,27.05,81454.38,0.5,-0.52377,0.00247,2.18922]
[1778052870462,27.05,81454.38,0.5,-0.52377,0.00247,2.18922]
[1778052870563,27.05,81455.42,0.5,-0.52158,0.00247,2.19352]
[1778052871091,27.05,81455.42,0.5,-0.52344,0.00252,2.14737]
[1778052872639,27.05,81455.32,0.5,-0.52366,0.00252,2.14695]
[1778052873103,27.05,81455.69,0.5,-0.5215,0.00252,2.14849]
[1778052876125,27.05,81456.25,0.5,-0.5203,0.00252,2.15079]
[1778052877131,27.05,81454.77,0.5,-0.52209,0.00251,2.14464]
[1778052878139,27.05,81454.12,0.5,-0.52348,0.00251,2.14189]
[1778052879146,27.05,81454.94,0.5,-0.52173,0.00251,2.14536]
[1778052881601,27.05,81454.6,0.5,-0.52246,0.00251,2.14393]
[1778052881159,27.05,81453.62,0.5,-0.52316,0.00251,2.13974]
[1778052882464,27.05,81453.62,0.5,-0.52316,0.00251,2.13974]
[1778052882565,27.05,81452.16,0.5,-0.52625,0.0025,2.13336]
[1778052882682,27.05,81452.16,0.5,-0.52625,0.0025,2.13336]
[1778052883174,27.05,81452.16,0.5,-0.52625,0.0025,2.13336]
[1778052887202,27.04,81453.52,0.5,-0.52201,0.00251,2.13928]
[1778052892237,27.03,81452.57,0.5,-0.52267,0.0025,2.13505]
[1778052894251,27.02,81452.06,0.5,-0.52238,0.0025,2.13275]
[1778052894640,27.02,81452.06,0.5,-0.52238,0.0025,2.13275]
[1778052895258,27.02,81452.29,0.5,-0.5219,0.0025,2.13376]
[1778052896263,27.02,81448.94,0.5,-0.52891,0.00248,2.11844]
[1778052896949,27.02,81448.94,0.5,-0.52891,0.00248,2.11844]
[1778052897591,27.02,81448.94,0.5,-0.52891,0.00248,2.11844]
[1778052897272,27.02,81445.4,0.5,-0.53483,0.00246,2.10126]
[1778052898278,27.02,81445.35,0.5,-0.53493,0.00246,2.10101]
[1778052899285,27.02,81441.6,0.5,-0.54263,0.00244,2.08171]
[1778052900469,27.02,81441.6,0.5,-0.54263,0.00244,2.08171]
[1778052900497,27.02,81441.08,0.5,-0.54369,0.00244,2.07895]
[1778052903603,27.02,81440.93,0.5,-0.54254,0.00244,2.07815]
[1778052903313,27.02,81442.32,0.5,-0.53972,0.00245,2.0855]
[1778052904530,27.02,81442.32,0.5,-0.53972,0.00245,2.0855]
[1778052904632,27.02,81443.27,0.5,-0.53778,0.00245,2.09044]
[1778052907341,27.02,81443.94,0.5,-0.53498,0.00246,2.09388]
[1778052909356,27.02,81444.36,0.5,-0.53269,0.00246,2.09601]
[1778052910364,27.02,81448.74,0.5,-0.52372,0.00248,2.11748]
[1778052911370,27.02,81451.81,0.5,-0.51738,0.0025,2.13159]
[1778052912453,27.02,81451.81,0.5,-0.51738,0.0025,2.13159]
[1778052912485,27.02,81454.82,0.5,-0.51112,0.00252,2.14467]
[1778052915471,27.02,81454.69,0.5,-0.51002,0.00251,2.14412]
[1778052915501,27.02,81454.95,0.5,-0.50948,0.00252,2.14522]
[1778052917411,27.02,81455.74,0.5,-0.50647,0.00252,2.14851]
[1778052918743,27.02,81456.01,0.5,-0.50591,0.00252,2.14963]
[1778052919425,27.02,81456.49,0.5,-0.50491,0.00252,2.15159]
[1778052921449,27.02,81456.81,0.5,-0.50424,0.00252,2.15289]
[1778052921544,27.02,81457.12,0.5,-0.50224,0.00253,2.15414]
[1778052924460,27.02,81458.95,0.5,-0.49843,0.00253,2.16136]
[1778052925467,27.02,81457.52,0.5,-0.50006,0.00253,2.15575]
[1778052927481,27.02,81458.22,0.5,-0.4986,0.00253,2.15852]
[1778052929496,27.02,81456.99,0.5,-0.4998,0.00253,2.15362]
[1778052931510,27.02,81456.18,0.5,-0.50334,0.00257,2.10322]
[1778052932479,27.02,81456.18,0.5,-0.50334,0.00257,2.10322]
[1778052932580,27.02,81456.05,0.5,-0.50361,0.00257,2.10267]
[1778052935537,27.02,81455.04,0.5,-0.50436,0.00256,2.09839]
[1778052936545,27.02,81454.54,0.5,-0.5054,0.00256,2.09624]
[1778052938560,27.02,81455.06,0.5,-0.50294,0.00256,2.09848]
[1778052940573,27.02,81453.98,0.5,-0.50519,0.00256,2.09381]
[1778052943594,27.02,81454.49,0.5,-0.50275,0.00256,2.09603]
[1778052944602,27.02,81453.83,0.5,-0.50412,0.00256,2.09315]
[1778052945609,27.02,81452.97,0.5,-0.50452,0.00255,2.08935]
[1778052948632,27.02,81453.46,0.5,-0.50351,0.00256,2.09153]
[1778052950643,27.02,81454.01,0.5,-0.50099,0.00256,2.09394]
[1778052951650,27.02,81453.35,0.5,-0.50235,0.00255,2.09104]
[1778052952697,27.02,81453.01,0.5,-0.50305,0.00255,2.08953]
[1778052953665,27.02,81450.66,0.5,-0.50648,0.00254,2.07884]
[1778052954671,27.01,81448.88,0.5,-0.51013,0.00253,2.07039]
[1778052955680,27.01,81448.32,0.5,-0.51128,0.00253,2.06766]
[1778052957692,27.0,81446.4,0.5,-0.51378,0.00252,2.05812]
[1778052959552,27.0,81446.59,0.5,-0.51341,0.00252,2.05904]
[1778052959709,27.0,81446.83,0.5,-0.51294,0.00252,2.06021]
[1778052964719,26.99,81446.58,0.5,-0.51206,0.00252,2.05888]
[1778052964821,26.98,81443.32,0.5,-0.51718,0.0025,2.04209]
[1778052966825,26.98,81441.75,0.5,-0.52032,0.00249,2.03369]
[1778052968508,26.98,81441.75,0.5,-0.52032,0.00249,2.03369]
[1778052968609,26.97,81442.88,0.5,-0.51809,0.0025,2.03969]
[1778052968827,26.97,81442.21,0.5,-0.51798,0.00249,2.03612]
[1778052969828,26.97,81442.78,0.5,-0.51685,0.0025,2.03915]
[1778052971830,26.97,81443.31,0.5,-0.51581,0.0025,2.04192]
[1778052972831,26.97,81442.65,0.5,-0.51568,0.0025,2.03842]
[1778052975834,26.97,81442.16,0.5,-0.51666,0.00249,2.03577]
[1778052976835,26.97,81444.8,0.5,-0.50999,0.00251,2.04963]
[1778052977836,26.97,81445.44,0.5,-0.50872,0.00251,2.05291]
[1778052979848,26.96,81442.13,0.5,-0.51529,0.00249,2.03557]
[1778052980856,26.96,81443.29,0.5,-0.51156,0.0025,2.04173]
[1778052982870,26.96,81444.13,0.5,-0.5099,0.00251,2.04612]
[1778052987904,26.96,81444.47,0.5,-0.50781,0.00251,2.04784]
[1778052990925,26.95,81445.4,0.5,-0.50456,0.00251,2.05259]
[1778052992761,26.95,81448.65,0.5,-0.50032,0.00258,2.01992]
[1778052992939,26.95,81448.24,0.5,-0.49974,0.00258,2.01787]
[1778052994728,26.95,81446.78,0.5,-0.50269,0.00257,2.01051]
[1778052998857,26.95,81446.2,0.5,-0.50244,0.00257,2.00751]
[1778053004021,26.94,81442.17,0.5,-0.50903,0.00254,1.98611]
[1778053005639,26.94,81442.17,0.5,-0.50903,0.00254,1.98611]
[1778053005740,26.94,81442.33,0.5,-0.50726,0.00254,1.98698]
[1778053008046,26.94,81441.54,0.5,-0.50881,0.00254,1.98265]
[1778053014091,26.94,81441.49,0.5,-0.50599,0.00254,1.98238]
[1778053019123,26.94,81441.13,0.5,-0.50524,0.00253,1.98039]
[1778053021137,26.94,81440.43,0.5,-0.50513,0.00253,1.97649]
[1778053022145,26.94,81439.28,0.5,-0.50736,0.00252,1.97]
[1778053024160,26.94,81439.8,0.5,-0.50635,0.00252,1.97294]
[1778053025167,26.94,81437.81,0.5,-0.50871,0.00251,1.96155]
[1778053026172,26.94,81436.5,0.5,-0.51122,0.0025,1.95389]
[1778053027001,26.94,81436.5,0.5,-0.51122,0.0025,1.95389]
[1778053027179,26.94,81435.74,0.5,-0.51267,0.00249,1.94938]
[1778053028187,26.94,81435.33,0.5,-0.51345,0.00249,1.94693]
[1778053029193,26.94,81434.51,0.5,-0.51351,0.00248,1.942]
[1778053030201,26.94,81433.95,0.5,-0.51457,0.00248,1.9386]
[1778053031539,26.94,81433.95,0.5,-0.51457,0.00248,1.9386]
[1778053031641,26.94,81433.37,0.5,-0.51567,0.00248,1.93506]
[1778053033504,26.94,81433.37,0.5,-0.51567,0.00248,1.93506]
[1778053033781,26.94,81433.37,0.5,-0.51567,0.00248,1.93506]
[1778053033605,26.94,81434.36,0.5,-0.5123,0.00248,1.94109]
[1778053034581,26.94,81434.36,0.5,-0.5123,0.00248,1.94109]
[1778053040270,26.94,81433.33,0.5,-0.51274,0.00247,1.93481]
[1778053046313,26.94,81434.76,0.5,-0.50706,0.00249,1.94351]
[1778053051348,26.94,81429.31,0.5,-0.51856,0.00248,1.85757]
[1778053056383,26.94,81429.62,0.5,-0.51645,0.00249,1.85959]
[1778053061418,26.94,81432.98,0.5,-0.50713,0.00252,1.88105]
[1778053066453,26.94,81432.78,0.5,-0.50599,0.00251,1.87979]
[1778053070481,26.94,81439.43,0.5,-0.49197,0.00257,1.91992]
[1778053076523,26.94,81438.77,0.5,-0.49174,0.00256,1.91609]
[1778053081558,26.94,81436.32,0.5,-0.49337,0.00254,1.90157]
[1778053086593,26.93,81433.31,0.5,-0.49747,0.00252,1.88299]
[1778053091630,26.93,81436.11,0.5,-0.49081,0.00254,1.90014]
[1778053096665,26.93,81435.46,0.5,-0.49052,0.00254,1.8962]
[1778053101700,26.93,81434.26,0.5,-0.48971,0.00253,1.88884]
[1778053106736,26.93,81432.82,0.5,-0.49082,0.00251,1.87987]
[1778053112777,26.93,81431.54,0.5,-0.4945,0.00255,1.81863]
[1778053117814,26.93,81434.61,0.5,-0.48583,0.00258,1.83821]
[1778053122846,26.91,81433.96,0.5,-0.48561,0.00257,1.83375]
[1778053126880,26.88,81439.95,0.5,-0.47316,0.00262,1.86995]
[1778053129901,26.86,81442.6,0.5,-0.46681,0.00265,1.88502]
[1778053135012,26.83,81447.89,0.5,-0.45551,0.00269,1.91353]
[1778053141018,26.8,81451.41,0.5,-0.4461,0.00272,1.9311]
[1778053146024,26.79,81447.11,0.5,-0.45283,0.00269,1.90895]
[1778053147024,26.79,81440.74,0.5,-0.46467,0.00264,1.87337]
[1778053149037,26.79,81442.87,0.5,-0.45927,0.00266,1.88564]
[1778053154069,26.79,81443.1,0.5,-0.45738,0.00266,1.88694]
[1778053159104,26.79,81441.75,0.5,-0.45839,0.00265,1.87924]
[1778053164139,26.79,81442.65,0.5,-0.45527,0.00265,1.88439]
[1778053169175,26.79,81443.25,0.5,-0.45124,0.00266,1.88779]
[1778053171188,26.79,81443.31,0.5,-0.45368,0.00271,1.83486]
[1778053176224,26.79,81443.29,0.5,-0.45224,0.00271,1.83475]
[1778053180252,26.79,81449.72,0.5,-0.43879,0.00277,1.86998]
[1778053185288,26.79,81448.43,0.5,-0.43833,0.00276,1.8632]
[1778053187304,26.79,81454.52,0.5,-0.4269,0.0028,1.8939]
[1778053192338,26.78,81456.78,0.5,-0.42125,0.00282,1.90437]
[1778053197373,26.77,81455.16,0.5,-0.42155,0.00281,1.89678]
[1778053202409,26.76,81453.71,0.5,-0.42289,0.0028,1.88978]
[1778053207446,26.75,81453.49,0.5,-0.42191,0.0028,1.88865]
[1778053210465,26.75,81445.87,0.5,-0.43447,0.00274,1.84889]
[1778053215499,26.75,81440.58,0.5,-0.4425,0.00269,1.81836]
[1778053220535,26.75,81437.26,0.5,-0.44685,0.00266,1.79802]
[1778053225569,26.75,81439.4,0.5,-0.4401,0.00268,1.81123]
[1778053230607,26.75,81438.61,0.5,-0.43998,0.00268,1.8064]
[1778053231613,26.75,81438.96,0.5,-0.44213,0.00273,1.75321]
[1778053236647,26.75,81435.99,0.5,-0.44434,0.0027,1.73432]
[1778053241681,26.75,81438.06,0.5,-0.43919,0.00272,1.74756]
[1778053246717,26.75,81438.2,0.5,-0.43743,0.00273,1.74844]
[1778053251751,26.73,81440.68,0.5,-0.43164,0.00275,1.7636]
[1778053256785,26.72,81440.16,0.5,-0.42962,0.00275,1.76016]
[1778053261823,26.7,81436.37,0.5,-0.43473,0.00271,1.73599]
[1778053266856,26.69,81433.08,0.5,-0.43883,0.00268,1.71416]
[1778053271894,26.69,81432.68,0.5,-0.43799,0.00268,1.71136]
[1778053276926,26.68,81432.13,0.5,-0.43582,0.00267,1.70759]
[1778053281963,26.68,81432.2,0.5,-0.43417,0.00267,1.70801]
[1778053286997,26.68,81432.53,0.5,-0.43209,0.00267,1.71018]
[1778053291024,26.67,81435.98,0.5,-0.42776,0.00277,1.67555]
[1778053297071,26.67,81435.78,0.5,-0.42504,0.00276,1.67414]
[1778053302190,26.66,81435.88,0.5,-0.42334,0.00277,1.67477]
[1778053307195,26.66,81434.5,0.5,-0.42412,0.00275,1.66549]
[1778053312200,26.66,81434.71,0.5,-0.42068,0.00275,1.66691]
[1778053317211,26.66,81434.44,0.5,-0.41958,0.00275,1.66508]
[1778053322248,26.66,81434.12,0.5,-0.41856,0.00275,1.66291]
[1778053327282,26.66,81434.84,0.5,-0.41583,0.00275,1.66775]
[1778053333324,26.65,81434.0,0.5,-0.41414,0.00275,1.66197]
[1778053339228,26.65,81434.12,0.5,-0.41241,0.00275,1.6627]
[1778053344402,26.65,81433.87,0.5,-0.40973,0.00274,1.66093]
[1778053349436,26.64,81433.8,0.5,-0.4083,0.00274,1.6604]
[1778053351240,26.64,81433.3,0.5,-0.41219,0.0028,1.59726]
[1778053356491,26.64,81433.37,0.5,-0.40895,0.0028,1.59773]
[1778053362252,26.64,81432.78,0.5,-0.40833,0.00279,1.59359]
[1778053365457,26.64,81432.88,0.5,-0.4066,0.00279,1.59429]
[1778053365558,26.64,81433.51,0.5,-0.40559,0.0028,1.59871]
[1778053366619,26.64,81433.51,0.5,-0.40559,0.0028,1.59871]
[1778053366662,26.64,81431.95,0.5,-0.40809,0.00278,1.58772]
[1778053368257,26.64,81422.38,0.5,-0.42143,0.00265,1.51658]
[1778053369580,26.64,81422.38,0.5,-0.42143,0.00265,1.51658]
[1778053370644,26.64,81422.38,0.5,-0.42143,0.00265,1.51658]
[1778053370690,26.64,81422.65,0.5,-0.42102,0.00266,1.51867]
[1778053372600,26.64,81419.68,0.5,-0.42386,0.00262,1.49547]
[1778053375441,26.64,81419.5,0.5,-0.42413,0.00262,1.49404]
[1778053375626,26.64,81419.67,0.5,-0.42388,0.00262,1.49539]
[1778053376639,26.64,81419.25,0.5,-0.42285,0.00261,1.49206]
[1778053377638,26.64,81418.83,0.5,-0.42348,0.00261,1.48873]
[1778053379652,26.64,81417.88,0.5,-0.42488,0.00259,1.48116]
[1778053380658,26.64,81417.0,0.5,-0.42451,0.00258,1.4741]
[1778053381666,26.64,81415.9,0.5,-0.42612,0.00257,1.46521]
[1778053382672,26.64,81416.46,0.5,-0.4253,0.00257,1.46974]
[1778053386128,26.64,81416.27,0.5,-0.42391,0.00257,1.46821]
[1778053386702,26.64,81416.31,0.5,-0.42385,0.00257,1.46853]
[1778053387708,26.64,81412.24,0.5,-0.42969,0.00251,1.43522]
[1778053388715,26.64,81410.14,0.5,-0.43095,0.00248,1.41772]
[1778053389723,26.64,81409.65,0.5,-0.43163,0.00248,1.41361]
[1778053390523,26.64,81409.65,0.5,-0.43163,0.00248,1.41361]
[1778053390729,26.64,81410.25,0.5,-0.43079,0.00248,1.41864]
[1778053392610,26.64,81410.36,0.5,-0.43064,0.00249,1.41957]
[1778053392744,26.64,81409.94,0.5,-0.42952,0.00248,1.41605]
[1778053393755,26.64,81404.01,0.5,-0.43761,0.00239,1.36559]
[1778053394758,26.64,81400.87,0.5,-0.44178,0.00234,1.33835]
[1778053395765,26.64,81398.94,0.5,-0.44429,0.00231,1.32146]
[1778053396774,26.64,81401.34,0.5,-0.43941,0.00235,1.34245]
[1778053397781,26.64,81401.74,0.5,-0.43888,0.00236,1.34593]
[1778053398786,26.64,81404.23,0.5,-0.43558,0.0024,1.36749]
[1778053399794,26.64,81406.04,0.5,-0.43315,0.00242,1.38302]
[1778053400309,26.64,81405.19,0.5,-0.43257,0.00241,1.37574]
[1778053403822,26.64,81406.84,0.5,-0.43035,0.00243,1.38984]
[1778053404829,26.64,81407.4,0.5,-0.42787,0.00244,1.3946]
[1778053405835,26.64,81406.92,0.5,-0.42852,0.00244,1.39051]
[1778053406843,26.64,81407.43,0.5,-0.42783,0.00244,1.39485]
[1778053407849,26.64,81406.92,0.5,-0.42852,0.00244,1.3905]
[1778053408856,26.64,81407.54,0.5,-0.42597,0.00244,1.39577]
[1778053411877,26.64,81407.59,0.5,-0.4297,0.00248,1.33094]
[1778053413892,26.64,81405.92,0.5,-0.43023,0.00245,1.31652]
[1778053414375,26.64,81405.92,0.5,-0.43023,0.00245,1.31652]
[1778053414899,26.64,81406.41,0.5,-0.42957,0.00246,1.32075]
[1778053415422,26.64,81406.41,0.5,-0.42957,0.00246,1.32075]
[1778053415524,26.64,81406.45,0.5,-0.42952,0.00246,1.3211]
[1778053416509,26.64,81406.45,0.5,-0.42952,0.00246,1.3211]
[1778053416912,26.64,81406.45,0.5,-0.42778,0.00246,1.3211]
[1778053417919,26.64,81407.03,0.5,-0.427,0.00247,1.3261]
[1778053419934,26.64,81407.48,0.5,-0.42639,0.00247,1.32998]
[1778053420941,26.64,81405.16,0.5,-0.42776,0.00244,1.30993]
[1778053421947,26.64,81405.83,0.5,-0.42687,0.00245,1.31574]
[1778053424969,26.64,81406.44,0.5,-0.42432,0.00246,1.32101]
[1778053425975,26.64,81407.61,0.5,-0.42275,0.00248,1.33109]
[1778053428336,26.64,81407.99,0.5,-0.42051,0.00248,1.33436]
[1778053434032,26.64,81407.7,0.5,-0.41917,0.00248,1.33187]
[1778053435042,26.64,81407.3,0.5,-0.4197,0.00247,1.32843]
[1778053436048,26.64,81406.31,0.5,-0.42101,0.00246,1.31989]
[1778053437053,26.64,81403.87,0.5,-0.42245,0.00242,1.2987]
[1778053438061,26.64,81404.58,0.5,-0.42153,0.00243,1.30489]
[1778053441081,26.64,81404.17,0.5,-0.42031,0.00242,1.30131]
[1778053443095,26.64,81404.89,0.5,-0.41938,0.00243,1.30758]
[1778053444102,26.64,81404.25,0.5,-0.42021,0.00242,1.30201]
[1778053446116,26.64,81403.72,0.5,-0.41914,0.00241,1.29739]
[1778053447124,26.64,81404.22,0.5,-0.4185,0.00242,1.30175]
[1778053448130,26.64,81404.53,0.5,-0.4181,0.00243,1.30445]
[1778053450146,26.64,81404.21,0.5,-0.41676,0.00242,1.30166]
[1778053451153,26.64,81406.59,0.5,-0.41369,0.00246,1.32231]
[1778053452158,26.64,81407.28,0.5,-0.41279,0.00247,1.32826]
[1778053453167,26.64,81407.78,0.5,-0.4104,0.00248,1.33255]
[1778053454173,26.64,81408.41,0.5,-0.40958,0.00249,1.33796]
[1778053455181,26.64,81406.73,0.5,-0.41177,0.00246,1.32352]
[1778053455380,26.64,81406.73,0.5,-0.41177,0.00246,1.32352]
[1778053455388,26.64,81406.77,0.5,-0.41171,0.00246,1.32386]
[1778053458200,26.64,81409.03,0.5,-0.40704,0.0025,1.34326]
[1778053459212,26.64,81409.85,0.5,-0.40596,0.00251,1.35025]
[1778053460215,26.64,81409.35,0.5,-0.40662,0.0025,1.34599]
[1778053460318,26.64,81409.69,0.5,-0.40445,0.00251,1.34889]
[1778053463782,26.64,81409.6,0.5,-0.40457,0.00251,1.34812]
[1778053464243,26.64,81409.6,0.5,-0.40457,0.00251,1.34812]
[1778053464770,26.64,81409.6,0.5,-0.40457,0.00251,1.34812]
[1778053465251,26.64,81412.05,0.5,-0.39962,0.00255,1.36886]
[1778053466259,26.64,81413.21,0.5,-0.39808,0.00257,1.37859]
[1778053467264,26.64,81414.61,0.5,-0.39621,0.00259,1.39025]
[1778053468273,26.64,81417.49,0.5,-0.3923,0.00263,1.41394]
[1778053469280,26.64,81420.01,0.5,-0.38717,0.00267,1.43432]
[1778053470538,26.64,81420.18,0.5,-0.38693,0.00267,1.43568]
[1778053471292,26.64,81420.29,0.5,-0.39037,0.00272,1.37054]
[1778053475401,26.64,81418.4,0.5,-0.39133,0.00269,1.35506]
[1778053476402,26.64,81411.74,0.5,-0.39865,0.00258,1.29912]
[1778053478024,26.64,81411.74,0.5,-0.39865,0.00258,1.29912]
[1778053478109,26.64,81410.0,0.5,-0.40094,0.00255,1.28418]
[1778053480406,26.64,81411.19,0.5,-0.39765,0.00257,1.29441]
[1778053482408,26.64,81410.63,0.5,-0.39838,0.00256,1.2896]
[1778053488179,26.64,81411.18,0.5,-0.39593,0.00257,1.29432]
[1778053493420,26.64,81411.34,0.5,-0.39227,0.00257,1.29569]
[1778053495460,26.64,81413.61,0.5,-0.3893,0.00261,1.31503]
[1778053498250,26.64,81413.01,0.5,-0.38837,0.0026,1.30994]
[1778053499487,26.64,81411.64,0.5,-0.39015,0.00258,1.29826]
[1778053500495,26.64,81412.66,0.5,-0.38711,0.00259,1.30696]
[1778053501501,26.64,81412.96,0.5,-0.38672,0.0026,1.30951]
[1778053502509,26.64,81418.02,0.5,-0.38004,0.00268,1.35192]
[1778053503515,26.64,81419.51,0.5,-0.37803,0.00271,1.36416]
[1778053504523,26.64,81420.1,0.5,-0.37556,0.00272,1.36896]
[1778053505436,26.64,81420.1,0.5,-0.37556,0.00272,1.36896]
[1778053505536,26.63,81424.7,0.5,-0.36926,0.00279,1.40584]
[1778053506491,26.63,81424.7,0.5,-0.36926,0.00279,1.40584]
[1778053506592,26.63,81429.79,0.5,-0.36209,0.00287,1.4452]
[1778053508321,26.63,81430.57,0.5,-0.36098,0.00288,1.45108]
[1778053509558,26.63,81429.71,0.5,-0.36059,0.00287,1.44459]
[1778053510480,26.63,81429.71,0.5,-0.36059,0.00287,1.44459]
[1778053510581,26.63,81427.32,0.5,-0.36396,0.00283,1.42631]
[1778053512579,26.63,81425.4,0.5,-0.365,0.0028,1.41135]
[1778053514025,26.63,81425.4,0.5,-0.365,0.0028,1.41135]
[1778053514124,26.63,81424.37,0.5,-0.36641,0.00278,1.40324]
[1778053515600,26.63,81418.59,0.5,-0.37422,0.00269,1.35655]
[1778053516607,26.63,81417.69,0.5,-0.37373,0.00268,1.3491]
[1778053517544,26.63,81417.69,0.5,-0.37373,0.00268,1.3491]
[1778053517645,26.63,81418.62,0.5,-0.3725,0.00269,1.35677]
[1778053519628,26.63,81420.2,0.5,-0.37041,0.00272,1.36968]
[1778053520634,26.63,81419.36,0.5,-0.36985,0.0027,1.36278]
[1778053522649,26.63,81419.78,0.5,-0.3693,0.00271,1.36617]
[1778053523656,26.63,81418.27,0.5,-0.3713,0.00269,1.35374]
[1778053524664,26.63,81424.08,0.5,-0.36188,0.00278,1.40078]
[1778053525676,26.63,81425.27,0.5,-0.36027,0.0028,1.41018]
[1778053526493,26.63,81425.27,0.5,-0.36027,0.0028,1.41018]
[1778053526676,26.63,81425.59,0.5,-0.35983,0.0028,1.41269]
[1778053528690,26.63,81425.1,0.5,-0.35885,0.0028,1.40884]
[1778053529697,26.63,81425.98,0.5,-0.35766,0.00281,1.41574]
[1778053530705,26.63,81424.27,0.5,-0.35997,0.00278,1.40229]
[1778053531711,26.63,81422.07,0.5,-0.36654,0.0028,1.31633]
[1778053532718,26.63,81416.85,0.5,-0.37179,0.00271,1.27284]
[1778053533727,26.63,81413.63,0.5,-0.37595,0.00265,1.24538]
[1778053534526,26.63,81413.63,0.5,-0.37595,0.00265,1.24538]
[1778053534733,26.63,81413.78,0.5,-0.37575,0.00265,1.24667]
[1778053535742,26.63,81412.82,0.5,-0.37698,0.00263,1.2384]
[1778053536834,26.63,81412.82,0.5,-0.37698,0.00263,1.2384]
[1778053536851,26.63,81409.46,0.5,-0.37944,0.00257,1.2092]
[1778053538761,26.63,81408.3,0.5,-0.38087,0.00255,1.19903]
[1778053539465,26.63,81406.52,0.5,-0.38303,0.00252,1.18334]
[1778053541783,26.63,81405.34,0.5,-0.38267,0.0025,1.17289]
[1778053542791,26.63,81404.13,0.5,-0.38411,0.00247,1.16213]
[1778053543798,26.63,81404.92,0.5,-0.38317,0.00249,1.16916]
[1778053544805,26.63,81403.87,0.5,-0.38263,0.00247,1.15981]
[1778053545810,26.63,81403.35,0.5,-0.38324,0.00246,1.15518]
[1778053550846,26.63,81403.56,0.5,-0.3812,0.00246,1.15705]
[1778053553867,26.63,81402.99,0.5,-0.38007,0.00245,1.15196]
[1778053556888,26.63,81403.81,0.5,-0.37733,0.00247,1.15928]
[1778053558901,26.63,81403.11,0.5,-0.37814,0.00245,1.15304]
[1778053561925,26.63,81404.07,0.5,-0.37524,0.00247,1.1616]
[1778053562934,26.63,81411.47,0.5,-0.36647,0.00261,1.22672]
[1778053563938,26.63,81413.84,0.5,-0.36356,0.00265,1.24718]
[1778053564490,26.63,81413.24,0.5,-0.36257,0.00264,1.24202]
[1778053566418,26.63,81413.24,0.5,-0.36257,0.00264,1.24202]
[1778053566957,26.63,81413.25,0.5,-0.36255,0.00264,1.24211]
[1778053568971,26.63,81414.05,0.5,-0.35984,0.00266,1.24898]
[1778053569983,26.63,81414.55,0.5,-0.35922,0.00267,1.25327]
[1778053571309,26.63,81414.55,0.5,-0.35922,0.00267,1.25327]
[1778053570991,26.63,81415.48,0.5,-0.35807,0.00268,1.26121]
[1778053572335,26.63,81415.48,0.5,-0.35807,0.00268,1.26121]
[1778053571999,26.63,81418.36,0.5,-0.35447,0.00273,1.28556]
[1778053573006,26.63,81431.1,0.5,-0.33609,0.00295,1.38794]
[1778053574012,26.62,81432.76,0.5,-0.33384,0.00298,1.40047]
[1778053574483,26.62,81432.76,0.5,-0.33384,0.00298,1.40047]
[1778053575021,26.62,81431.92,0.5,-0.33501,0.00296,1.39404]
[1778053575651,26.62,81431.92,0.5,-0.33501,0.00296,1.39404]
[1778053576027,26.62,81431.74,0.5,-0.33526,0.00296,1.3926]
[1778053579048,26.6,81431.42,0.5,-0.33412,0.00296,1.38994]
[1778053580056,26.6,81432.31,0.5,-0.33292,0.00297,1.39664]
[1778053581062,26.6,81435.35,0.5,-0.32716,0.00302,1.41931]
[1778053583075,26.6,81436.35,0.5,-0.32578,0.00304,1.42662]
[1778053584761,26.6,81436.41,0.5,-0.32569,0.00304,1.42706]
[1778053585090,26.6,81435.97,0.5,-0.32471,0.00303,1.42385]
[1778053586098,26.6,81441.85,0.5,-0.31651,0.00312,1.4654]
[1778053587103,26.6,81445.15,0.5,-0.31181,0.00316,1.48744]
[1778053588399,26.6,81445.15,0.5,-0.31181,0.00316,1.48744]
[1778053588111,26.6,81449.16,0.5,-0.30601,0.00322,1.51289]
[1778053589118,26.6,81449.48,0.5,-0.30405,0.00322,1.51486]
[1778053590128,26.6,81447.28,0.5,-0.30723,0.00319,1.50115]
[1778053591135,26.6,81446.39,0.5,-0.31141,0.00327,1.42839]
[1778053591471,26.6,81446.39,0.5,-0.31141,0.00327,1.42839]
[1778053592143,26.6,81446.81,0.5,-0.31079,0.00328,1.43116]
[1778053594254,26.6,81446.33,0.5,-0.30996,0.00327,1.428]
[1778053594535,26.6,81446.33,0.5,-0.30996,0.00327,1.428]
[1778053595163,26.6,81446.33,0.5,-0.30996,0.00327,1.428]
[1778053597188,26.6,81445.94,0.5,-0.309,0.00327,1.42541]
[1778053598184,26.6,81434.55,0.5,-0.32515,0.00308,1.34417]
[1778053599191,26.6,81427.37,0.5,-0.33483,0.00295,1.28793]
[1778053599451,26.6,81427.37,0.5,-0.33483,0.00295,1.28793]
[1778053600198,26.6,81424.18,0.5,-0.33899,0.00289,1.26191]
[1778053601206,26.6,81422.46,0.5,-0.3395,0.00286,1.24764]
[1778053602512,26.6,81422.22,0.5,-0.33981,0.00286,1.24563]
[1778053603222,26.6,81422.7,0.5,-0.3392,0.00286,1.24964]
[1778053604230,26.6,81421.28,0.5,-0.34101,0.00284,1.23765]
[1778053605234,26.6,81417.68,0.5,-0.34377,0.00277,1.20708]
[1778053605959,26.6,81417.68,0.5,-0.34377,0.00277,1.20708]
[1778053606241,26.59,81418.91,0.5,-0.34229,0.00279,1.21742]
[1778053608254,26.59,81420.6,0.5,-0.3402,0.00283,1.23166]
[1778053609266,26.58,81422.11,0.5,-0.33664,0.00285,1.24413]
[1778053610601,26.57,81422.24,0.5,-0.33649,0.00286,1.2451]
[1778053611276,26.57,81421.75,0.5,-0.33712,0.00285,1.24088]
[1778053612282,26.56,81423.1,0.5,-0.33544,0.00287,1.25204]
[1778053613290,26.56,81422.62,0.5,-0.33437,0.00287,1.24792]
[1778053614296,26.55,81423.47,0.5,-0.33332,0.00288,1.25487]
[1778053615304,26.55,81423.12,0.5,-0.33378,0.00288,1.25184]
[1778053616311,26.54,81425.98,0.5,-0.33017,0.00293,1.27531]
[1778053617317,26.53,81426.38,0.5,-0.328,0.00294,1.27844]
[1778053618325,26.53,81427.14,0.5,-0.32705,0.00295,1.28449]
[1778053620339,26.52,81426.31,0.5,-0.32815,0.00294,1.27746]
[1778053622352,26.51,81431.37,0.5,-0.31998,0.00303,1.31776]
[1778053623362,26.5,81432.07,0.5,-0.31907,0.00304,1.32312]
[1778053624367,26.49,81431.35,0.5,-0.32004,0.00303,1.31736]
[1778053625373,26.49,81432.29,0.5,-0.31719,0.00305,1.3246]
[1778053626381,26.48,81434.41,0.5,-0.31441,0.00309,1.34086]
[1778053626519,26.48,81434.41,0.5,-0.31441,0.00309,1.34086]
[1778053627388,26.48,81431.94,0.5,-0.31769,0.00304,1.32162]
[1778053630411,26.46,81432.31,0.5,-0.31563,0.00305,1.32416]
[1778053631418,26.45,81432.65,0.5,-0.3152,0.00306,1.32669]
[1778053632426,26.45,81431.32,0.5,-0.31696,0.00303,1.31614]
[1778053633432,26.44,81430.99,0.5,-0.31577,0.00303,1.31341]
[1778053634439,26.43,81428.83,0.5,-0.31856,0.00299,1.29604]
[1778053635446,26.43,81427.71,0.5,-0.32,0.00297,1.28685]
[1778053636456,26.42,81427.02,0.5,-0.3209,0.00296,1.28109]
[1778053637459,26.42,81427.58,0.5,-0.31854,0.00297,1.28553]
[1778053637665,26.42,81427.09,0.5,-0.31916,0.00296,1.28153]
[1778053638566,26.41,81427.61,0.5,-0.31853,0.00297,1.28564]
[1778053639566,26.4,81426.49,0.5,-0.31995,0.00295,1.27634]
[1778053641568,26.39,81426.13,0.5,-0.31877,0.00294,1.27311]
[1778053645573,26.37,81421.35,0.5,-0.32299,0.00285,1.2325]
[1778053646573,26.36,81418.88,0.5,-0.32594,0.0028,1.21119]
[1778053647982,26.36,81418.88,0.5,-0.32594,0.0028,1.21119]
[1778053648083,26.36,81419.96,0.5,-0.32468,0.00282,1.22037]
[1778053648576,26.35,81416.89,0.5,-0.32656,0.00276,1.19374]
[1778053650577,26.35,81415.88,0.5,-0.32774,0.00274,1.18474]
[1778053651794,26.35,81416.49,0.5,-0.33092,0.0028,1.11454]
[1778053653580,26.34,81415.93,0.5,-0.32982,0.00278,1.10951]
[1778053654581,26.34,81415.05,0.5,-0.33084,0.00276,1.10167]
[1778053659614,26.34,81414.56,0.5,-0.32963,0.00275,1.0973]
[1778053664649,26.34,81413.7,0.5,-0.32705,0.00273,1.08961]
[1778053665655,26.34,81412.59,0.5,-0.32828,0.00271,1.07965]
[1778053666663,26.34,81414.69,0.5,-0.32593,0.00276,1.09846]
[1778053668677,26.34,81412.43,0.5,-0.32667,0.0027,1.07821]
[1778053669683,26.34,81411.84,0.5,-0.32732,0.00269,1.0729]
[1778053670691,26.34,81412.51,0.5,-0.32658,0.00271,1.07893]
[1778053671698,26.34,81411.47,0.5,-0.32772,0.00268,1.06956]
[1778053673471,26.34,81408.48,0.5,-0.32914,0.00262,1.04249]
[1778053676604,26.34,81408.89,0.5,-0.3269,0.00262,1.04622]
[1778053678749,26.34,81408.52,0.5,-0.32729,0.00262,1.04285]
[1778053679552,26.34,81408.52,0.5,-0.32729,0.00262,1.04285]
[1778053679755,26.34,81406.66,0.5,-0.32923,0.00257,1.02592]
[1778053681770,26.34,81406.07,0.5,-0.32801,0.00256,1.02054]
[1778053682776,26.34,81405.32,0.5,-0.32878,0.00254,1.01368]
[1778053683783,26.34,81406.43,0.5,-0.32765,0.00257,1.02382]
[1778053684791,26.34,81405.39,0.5,-0.32688,0.00254,1.01432]
[1778053685797,26.34,81404.13,0.5,-0.32815,0.00252,1.0028]
[1778053686804,26.34,81406.95,0.5,-0.32529,0.00258,1.02856]
[1778053687811,26.34,81406.2,0.5,-0.32606,0.00256,1.02172]
[1778053689825,26.34,81407.86,0.5,-0.32254,0.0026,1.03685]
[1778053690832,26.34,81407.58,0.5,-0.32283,0.00259,1.0343]
[1778053691839,26.34,81408.08,0.5,-0.32232,0.00261,1.03885]
[1778053694367,26.34,81408.3,0.5,-0.32028,0.00261,1.04085]
[1778053694424,26.34,81412.02,0.5,-0.3164,0.0027,1.07452]
[1778053695866,26.34,81411.27,0.5,-0.31719,0.00268,1.06776]
[1778053696874,26.34,81411.02,0.5,-0.31566,0.00267,1.0655]
[1778053698888,26.34,81410.54,0.5,-0.31616,0.00266,1.06117]
[1778053702915,26.34,81410.98,0.5,-0.31391,0.00267,1.06514]
[1778053705937,26.34,81410.72,0.5,-0.31238,0.00267,1.06279]
[1778053707950,26.34,81410.34,0.5,-0.31277,0.00266,1.05936]
[1778053709964,26.34,81407.13,0.5,-0.31421,0.00258,1.03021]
[1778053710975,26.34,81404.69,0.5,-0.31661,0.00253,1.00792]
[1778053711981,26.34,81405.32,0.5,-0.32003,0.00256,0.93363]
[1778053716013,26.34,81405.06,0.5,-0.31844,0.00255,0.93124]
[1778053717016,26.34,81404.74,0.5,-0.31689,0.00254,0.9283]
[1778053722053,26.34,81405.29,0.5,-0.31451,0.00255,0.93335]
[1778053723059,26.34,81405.04,0.5,-0.31475,0.00255,0.93106]
[1778053725074,26.34,81403.26,0.5,-0.31459,0.0025,0.9147]
[1778053726081,26.34,81403.6,0.5,-0.31427,0.00251,0.91782]
[1778053730110,26.34,81403.95,0.5,-0.31208,0.00252,0.92104]
[1778053731118,26.34,81402.17,0.5,-0.31374,0.00248,0.90467]
[1778053732481,26.34,81402.17,0.5,-0.31374,0.00248,0.90467]
[1778053733129,26.34,81402.38,0.5,-0.31168,0.00248,0.90661]
[1778053734137,26.34,81402.84,0.5,-0.31126,0.00249,0.91084]
[1778053736707,26.34,81402.93,0.5,-0.31117,0.0025,0.91166]
[1778053737159,26.34,81402.41,0.5,-0.30979,0.00248,0.90688]
[1778053738166,26.34,81397.13,0.5,-0.31449,0.00235,0.85836]
[1778053739238,26.34,81397.13,0.5,-0.31449,0.00235,0.85836]
[1778053739275,26.34,81388.94,0.5,-0.32128,0.00215,0.78367]
[1778053740181,26.34,81388.94,0.5,-0.32128,0.00215,0.78367]
[1778053741186,26.34,81389.23,0.5,-0.31912,0.00215,0.78629]
[1778053742194,26.34,81389.72,0.5,-0.31873,0.00217,0.79073]
[1778053744208,26.34,81389.21,0.5,-0.31914,0.00215,0.78611]
[1778053745213,26.34,81388.86,0.5,-0.31748,0.00214,0.78294]
[1778053746221,26.34,81389.2,0.5,-0.31721,0.00215,0.78602]
[1778053748235,26.34,81388.81,0.5,-0.31751,0.00214,0.78249]
[1778053749241,26.34,81389.51,0.5,-0.31503,0.00216,0.78883]
[1778053750250,26.34,81388.03,0.5,-0.31618,0.00212,0.77545]
[1778053752298,26.34,81387.65,0.5,-0.31647,0.00211,0.77202]
[1778053755318,26.34,81387.1,0.5,-0.31495,0.0021,0.76706]
[1778053757333,26.34,81386.53,0.5,-0.31343,0.00209,0.76194]
[1778053760354,26.34,81386.76,0.5,-0.31326,0.00209,0.76401]
[1778053765390,26.34,81386.58,0.5,-0.3095,0.00209,0.76239]
[1778053768649,26.34,81386.41,0.5,-0.30963,0.00208,0.76086]
[1778053769417,26.34,81386.53,0.5,-0.30759,0.00209,0.76194]
[1778053770441,26.34,81385.9,0.5,-0.30805,0.00207,0.75628]
[1778053771436,26.34,81386.64,0.5,-0.31144,0.00205,0.68049]
[1778053772441,26.34,81385.98,0.5,-0.31191,0.00203,0.67468]
[1778053774642,26.34,81386.63,0.5,-0.30947,0.00205,0.6804]
[1778053777474,26.34,81386.36,0.5,-0.30769,0.00204,0.67802]
[1778053778480,26.34,81385.77,0.5,-0.30811,0.00203,0.67283]
[1778053778624,26.34,81385.23,0.5,-0.30849,0.00201,0.66809]
[1778053784523,26.34,81385.2,0.5,-0.30653,0.00201,0.66783]
[1778053789557,26.34,81385.15,0.5,-0.30261,0.00201,0.66739]
[1778053793546,26.34,81385.22,0.5,-0.30256,0.00201,0.66801]
[1778053793586,26.34,81385.26,0.5,-0.30056,0.00201,0.66836]
[1778053794592,26.34,81391.97,0.5,-0.29579,0.00219,0.72797]
[1778053794779,26.34,81391.97,0.5,-0.29579,0.00219,0.72797]
[1778053795600,26.34,81398.34,0.5,-0.29089,0.00237,0.78572]
[1778053796416,26.34,81398.34,0.5,-0.29089,0.00237,0.78572]
[1778053796606,26.34,81412.86,0.5,-0.2783,0.00277,0.91896]
[1778053797518,26.34,81412.86,0.5,-0.2783,0.00277,0.91896]
[1778053797619,26.34,81423.46,0.5,-0.26612,0.00305,1.01473]
[1778053798722,26.34,81419.7,0.5,-0.26991,0.00295,0.98111]
[1778053799686,26.34,81416.69,0.5,-0.27285,0.00287,0.95389]
[1778053800728,26.34,81416.94,0.5,-0.2708,0.00288,0.95616]
[1778053801729,26.34,81410.74,0.5,-0.27657,0.00271,0.89953]
[1778053802730,26.34,81409.23,0.5,-0.27793,0.00267,0.88567]
[1778053803730,26.34,81409.06,0.5,-0.27808,0.00266,0.88411]
[1778053805732,26.34,81408.7,0.5,-0.27654,0.00265,0.8808]
[1778053806733,26.34,81409.2,0.5,-0.2761,0.00267,0.88539]
[1778053807715,26.34,81408.86,0.5,-0.2764,0.00266,0.88227]
[1778053808735,26.34,81407.94,0.5,-0.27535,0.00263,0.87381]
[1778053809737,26.34,81407.51,0.5,-0.27572,0.00262,0.86986]
[1778053810738,26.34,81407.77,0.5,-0.27549,0.00263,0.87225]
[1778053811738,26.34,81408.51,0.5,-0.27485,0.00265,0.87905]
[1778053813652,26.34,81408.28,0.5,-0.27319,0.00264,0.87694]
[1778053815744,26.34,81410.29,0.5,-0.27144,0.0027,0.8954]
[1778053816750,26.34,81410.57,0.5,-0.26935,0.0027,0.89797]
[1778053821784,26.34,81409.73,0.5,-0.26823,0.00268,0.89026]
[1778053822791,26.34,81410.24,0.5,-0.26779,0.00269,0.89495]
[1778053824521,26.34,81404.06,0.5,-0.27299,0.00252,0.83814]
[1778053825363,26.34,81404.06,0.5,-0.27299,0.00252,0.83814]
[1778053825464,26.34,81401.56,0.5,-0.27309,0.00245,0.81519]
[1778053826823,26.34,81398.37,0.5,-0.27556,0.00237,0.78599]
[1778053827826,26.34,81396.83,0.5,-0.27671,0.00232,0.77195]
[1778053828836,26.34,81395.99,0.5,-0.27541,0.0023,0.76431]
[1778053829841,26.34,81395.75,0.5,-0.27558,0.0023,0.76213]
[1778053830846,26.34,81394.78,0.5,-0.27629,0.00227,0.75333]
[1778053832591,26.34,81394.78,0.5,-0.27629,0.00227,0.75333]
[1778053831853,26.34,81393.95,0.5,-0.28083,0.0022,0.65883]
[1778053832861,26.34,81394.57,0.5,-0.27844,0.00222,0.66434]
[1778053834593,26.34,81392.01,0.5,-0.2802,0.00215,0.64169]
[1778053835882,26.34,81388.19,0.5,-0.28272,0.00204,0.60837]
[1778053839768,26.34,81387.84,0.5,-0.28095,0.00203,0.60535]
[1778053841924,26.34,81387.64,0.5,-0.27909,0.00202,0.60362]
[1778053842977,26.34,81387.64,0.5,-0.27909,0.00202,0.60362]
[1778053843392,26.34,81377.94,0.5,-0.28477,0.00175,0.52246]
[1778053844662,26.34,81364.19,0.5,-0.29148,0.0014,0.4171]
[1778053846396,26.34,81364.19,0.5,-0.2894,0.0014,0.4171]
[1778053846497,26.34,81364.01,0.5,-0.28948,0.00139,0.41577]
[1778053847974,26.34,81363.71,0.5,-0.28962,0.00138,0.41338]
[1778053850994,26.32,81364.05,0.5,-0.28744,0.00139,0.41515]
[1778053853008,26.31,81360.61,0.5,-0.28679,0.00131,0.39042]
[1778053858045,26.28,81360.52,0.5,-0.2848,0.00131,0.3887]
[1778053863083,26.25,81360.08,0.5,-0.28294,0.00129,0.38456]
[1778053864086,26.24,81359.57,0.5,-0.28315,0.00128,0.38084]
[1778053865093,26.23,81362.2,0.5,-0.28003,0.00134,0.39889]
[1778053866099,26.23,81363.63,0.5,-0.27947,0.00137,0.40881]
[1778053867108,26.22,81362.76,0.5,-0.27984,0.00135,0.4024]
[1778053868114,26.22,81362.94,0.5,-0.27978,0.00136,0.40345]
[1778053869120,26.21,81362.4,0.5,-0.27792,0.00134,0.39941]
[1778053869797,26.2,81362.79,0.5,-0.27777,0.00135,0.40194]
[1778053874156,26.18,81368.46,0.5,-0.27337,0.00149,0.44235]
[1778053875162,26.17,81372.0,0.5,-0.27179,0.00158,0.46906]
[1778053876169,26.17,81372.94,0.5,-0.27136,0.0016,0.4762]
[1778053876791,26.17,81372.94,0.5,-0.27136,0.0016,0.4762]
[1778053877588,26.17,81372.94,0.5,-0.27136,0.0016,0.4762]
[1778053877689,26.17,81374.85,0.5,-0.2684,0.00166,0.4912]
[1778053880199,26.17,81374.59,0.5,-0.26852,0.00165,0.48914]
[1778053881205,26.17,81375.15,0.5,-0.26621,0.00166,0.49357]
[1778053882212,26.17,81374.5,0.5,-0.26652,0.00165,0.48843]
[1778053883219,26.17,81374.8,0.5,-0.26637,0.00165,0.4908]
[1778053884231,26.17,81374.42,0.5,-0.26655,0.00164,0.4878]
[1778053888257,26.17,81374.24,0.5,-0.26459,0.00164,0.48638]
[1778053889264,26.17,81374.49,0.5,-0.26242,0.00165,0.48835]
[1778053890275,26.17,81374.23,0.5,-0.26254,0.00164,0.4863]
[1778053891278,26.17,81374.74,0.5,-0.26566,0.00154,0.40753]
[1778053892284,26.17,81374.94,0.5,-0.26557,0.00155,0.409]
[1778053893292,26.17,81379.21,0.5,-0.26155,0.00167,0.4413]
[1778053894300,26.16,81380.82,0.5,-0.2608,0.00172,0.45361]
[1778053898327,26.16,81381.19,0.5,-0.25857,0.00173,0.4565]
[1778053899333,26.16,81381.48,0.5,-0.25843,0.00174,0.45878]
[1778053900341,26.16,81380.27,0.5,-0.25901,0.0017,0.4493]
[1778053901347,26.16,81380.68,0.5,-0.25676,0.00172,0.4524]
[1778053902355,26.16,81381.07,0.5,-0.25658,0.00173,0.45543]
[1778053903362,26.16,81381.32,0.5,-0.25646,0.00173,0.45739]
[1778053904369,26.16,81381.85,0.5,-0.2562,0.00175,0.46157]
[1778053905376,26.16,81381.24,0.5,-0.25445,0.00173,0.45676]
[1778053906383,26.16,81381.03,0.5,-0.25455,0.00173,0.45512]
[1778053909404,26.16,81381.53,0.5,-0.25226,0.00174,0.45905]
[1778053911418,26.16,81382.1,0.5,-0.25198,0.00176,0.46355]
[1778053914439,26.16,81381.54,0.5,-0.2502,0.00174,0.45913]
[1778053915446,26.16,81381.19,0.5,-0.25036,0.00173,0.45637]
[1778053919473,26.16,81381.44,0.5,-0.2482,0.00174,0.45834]
[1778053921488,26.16,81381.63,0.5,-0.24606,0.00174,0.45983]
[1778053922495,26.16,81381.93,0.5,-0.24592,0.00175,0.4622]
[1778053923502,26.16,81382.51,0.5,-0.24564,0.00177,0.4668]
[1778053923855,26.16,81382.69,0.5,-0.24556,0.00178,0.46823]
[1778053929548,26.16,81382.69,0.5,-0.24147,0.00178,0.46823]
[1778053930551,26.16,81381.91,0.5,-0.24183,0.00175,0.46205]
[1778053935588,26.16,81381.22,0.5,-0.24009,0.00173,0.45661]
[1778053936592,26.16,81381.64,0.5,-0.2399,0.00174,0.45991]
[1778053937600,26.16,81378.97,0.5,-0.23902,0.00167,0.4391]
[1778053938610,26.15,81375.28,0.5,-0.24058,0.00156,0.41076]
[1778053939047,26.15,81373.9,0.5,-0.24113,0.00152,0.40057]
[1778053943642,26.12,81374.49,0.5,-0.23887,0.00153,0.40385]
[1778053944649,26.11,81373.73,0.5,-0.23918,0.00151,0.39806]
[1778053946868,26.1,81374.01,0.5,-0.23702,0.00152,0.39969]
[1778053949683,26.08,81373.4,0.5,-0.2352,0.0015,0.39459]
[1778053951383,26.08,81373.52,0.5,-0.23516,0.0015,0.39547]
[1778053951484,26.08,81373.52,0.5,-0.23821,0.00136,0.31303]
[1778053952770,26.08,81373.52,0.5,-0.23821,0.00136,0.31303]
[1778053953712,26.06,81362.99,0.5,-0.23931,0.00108,0.24805]
[1778053954719,26.06,81360.27,0.5,-0.24002,0.00101,0.23278]
[1778053955733,26.05,81355.56,0.5,-0.24115,0.00091,0.208]
[1778053956735,26.05,81352.71,0.5,-0.24178,0.00084,0.19389]
[1778053957565,26.05,81352.71,0.5,-0.24178,0.00084,0.19389]
[1778053957743,26.04,81350.34,0.5,-0.24011,0.0008,0.18266]
[1778053959467,26.03,81350.23,0.5,-0.24014,0.00079,0.182]
[1778053959765,26.03,81351.02,0.5,-0.23999,0.00081,0.18547]
[1778053960766,26.02,81353.49,0.5,-0.23949,0.00086,0.19698]
[1778053961771,26.02,81354.11,0.5,-0.23721,0.00087,0.19983]
[1778053962779,26.01,81355.64,0.5,-0.23688,0.0009,0.20724]
[1778053963050,26.01,81355.64,0.5,-0.23688,0.0009,0.20724]
[1778053963786,26.01,81356.45,0.5,-0.23671,0.00092,0.21116]
[1778053964795,26.0,81355.53,0.5,-0.23692,0.0009,0.20635]
[1778053965800,25.99,81355.87,0.5,-0.2347,0.00091,0.20789]
[1778053966806,25.99,81356.19,0.5,-0.23464,0.00091,0.20934]
[1778053966828,25.99,81354.59,0.5,-0.23498,0.00088,0.20136]
[1778053968914,25.98,81355.1,0.5,-0.23273,0.00089,0.20355]
[1778053969916,25.97,81355.46,0.5,-0.23266,0.0009,0.20517]
[1778053970889,25.96,81355.1,0.5,-0.23275,0.00089,0.20322]
[1778053972918,25.95,81354.62,0.5,-0.23071,0.00088,0.20052]
[1778053975921,25.93,81354.97,0.5,-0.23066,0.00088,0.20175]
[1778053976922,25.93,81354.31,0.5,-0.22864,0.00087,0.19835]
[1778053977923,25.92,81354.86,0.5,-0.22854,0.00088,0.20088]
[1778053979162,25.92,81354.86,0.5,-0.22854,0.00088,0.20088]
[1778053979264,25.92,81352.55,0.5,-0.22901,0.00083,0.18958]
[1778053979925,25.91,81350.21,0.5,-0.22946,0.00078,0.17862]
[1778053980928,25.9,81349.72,0.5,-0.22739,0.00077,0.17626]
[1778053982928,25.89,81340.6,0.5,-0.22886,0.00061,0.13856]
[1778053983931,25.89,81342.55,0.5,-0.22859,0.00064,0.14585]
[1778053986661,25.87,81347.54,0.5,-0.22563,0.00073,0.16594]
[1778053987476,25.87,81347.54,0.5,-0.22563,0.00073,0.16594]
[1778053987578,25.87,81350.49,0.5,-0.22512,0.00078,0.17879]
[1778053988056,25.86,81350.8,0.5,-0.22507,0.00079,0.18004]
[1778053989969,25.85,81347.11,0.5,-0.22356,0.00072,0.1635]
[1778053990974,25.84,81349.35,0.5,-0.22318,0.00076,0.17306]
[1778053991982,25.84,81348.82,0.5,-0.22328,0.00075,0.17057]
[1778053992988,25.83,81348.21,0.5,-0.22122,0.00074,0.16776]
[1778053993996,25.83,81348.36,0.5,-0.2212,0.00074,0.16826]
[1778053995004,25.82,81345.12,0.5,-0.22173,0.00068,0.15449]
[1778053996730,25.81,81343.33,0.5,-0.22201,0.00065,0.14705]
[1778053998025,25.8,81342.21,0.5,-0.22,0.00063,0.14257]
[1778054000039,25.79,81341.46,0.5,-0.22011,0.00061,0.13944]
[1778054001045,25.78,81341.92,0.5,-0.21788,0.00062,0.14104]
[1778054002052,25.78,81341.54,0.5,-0.21793,0.00061,0.13946]
[1778054002948,25.77,81341.84,0.5,-0.2179,0.00062,0.14046]
[1778054006800,25.75,81341.65,0.5,-0.21576,0.00061,0.13918]
[1778054008095,25.74,81343.15,0.5,-0.21556,0.00064,0.14478]
[1778054009101,25.74,81343.59,0.5,-0.21333,0.00065,0.14636]
[1778054010110,25.73,81342.59,0.5,-0.21347,0.00063,0.14234]
[1778054011325,25.73,81342.59,0.5,-0.21347,0.00063,0.14234]
[1778054011426,25.72,81338.83,0.5,-0.2153,0.00042,0.08202]
[1778054013129,25.71,81335.0,0.5,-0.21343,0.00037,0.07221]
[1778054014137,25.71,81333.63,0.5,-0.21355,0.00035,0.06891]
[1778054016871,25.69,81333.99,0.5,-0.21133,0.00036,0.06947]
[1778054020179,25.67,81333.76,0.5,-0.21135,0.00035,0.06868]
[1778054024206,25.65,81334.13,0.5,-0.20913,0.00036,0.06917]
[1778054025214,25.64,81333.77,0.5,-0.20696,0.00035,0.06825]
[1778054026220,25.63,81336.27,0.5,-0.20677,0.00038,0.07407]
[1778054027228,25.63,81346.46,0.5,-0.20581,0.00053,0.10245]
[1778054028235,25.62,81351.28,0.5,-0.20524,0.00061,0.11851]
[1778054029242,25.62,81352.47,0.5,-0.20291,0.00063,0.12267]
[1778054030416,25.62,81352.47,0.5,-0.20291,0.00063,0.12267]
[1778054030453,25.61,81352.21,0.5,-0.20295,0.00063,0.1216]
[1778054032263,25.6,81352.04,0.5,-0.20298,0.00062,0.12074]
[1778054033272,25.59,81352.29,0.5,-0.20077,0.00063,0.12152]
[1778054034280,25.59,81351.08,0.5,-0.20093,0.00061,0.11707]
[1778054035287,25.58,81351.37,0.5,-0.2009,0.00061,0.11797]
[1778054036293,25.57,81351.17,0.5,-0.20092,0.00061,0.11714]
[1778054038308,25.56,81350.96,0.5,-0.19877,0.0006,0.11616]
[1778054039314,25.56,81351.2,0.5,-0.19875,0.00061,0.11688]
[1778054040322,25.55,81350.7,0.5,-0.19881,0.0006,0.115]
[1778054041330,25.54,81348.04,0.5,-0.19694,0.00055,0.10592]
[1778054043343,25.53,81346.54,0.5,-0.19711,0.00052,0.10089]
[1778054044350,25.53,81344.69,0.5,-0.1973,0.00049,0.0951]
[1778054050391,25.49,81344.77,0.5,-0.19293,0.00049,0.09468]
[1778054051399,25.48,81345.17,0.5,-0.19289,0.0005,0.09577]
[1778054052407,25.48,81345.32,0.5,-0.19288,0.0005,0.09612]
[1778054053413,25.47,81345.79,0.5,-0.19065,0.00051,0.09744]
[1778054054419,25.47,81345.05,0.5,-0.19072,0.00049,0.09508]
[1778054055427,25.46,81344.86,0.5,-0.19074,0.00049,0.0944]
[1778054059455,25.44,81345.25,0.5,-0.18853,0.0005,0.09514]
[1778054060462,25.43,81344.99,0.5,-0.18856,0.00049,0.09425]
[1778054061468,25.42,81344.86,0.5,-0.18638,0.00049,0.09375]
[1778054066507,25.39,81344.78,0.5,-0.18421,0.00048,0.09297]
[1778054067514,25.39,81344.4,0.5,-0.18425,0.00048,0.09174]
[1778054068521,25.38,81344.08,0.5,-0.18428,0.00047,0.0907]
[1778054070537,25.37,81344.22,0.5,-0.18208,0.00047,0.0909]
[1778054071018,25.36,81344.25,0.5,-0.18311,0.00032,0.0504]
[1778054073557,25.35,81344.91,0.5,-0.18087,0.00032,0.05155]
[1778054074563,25.35,81345.4,0.5,-0.18084,0.00033,0.05245]
[1778054075571,25.34,81345.63,0.5,-0.18083,0.00033,0.05284]
[1778054076578,25.33,81345.76,0.5,-0.18082,0.00033,0.05303]
[1778054078592,25.32,81345.17,0.5,-0.17866,0.00032,0.0517]
[1778054079599,25.32,81345.65,0.5,-0.17863,0.00033,0.05259]
[1778054080606,25.31,81345.83,0.5,-0.17862,0.00033,0.05288]
[1778054081614,25.3,81346.21,0.5,-0.1764,0.00034,0.05358]
[1778054082619,25.3,81346.59,0.5,-0.17638,0.00034,0.05428]
[1778054083626,25.29,81346.02,0.5,-0.17641,0.00033,0.05304]
[1778054084031,25.29,81346.45,0.5,-0.17639,0.00034,0.05384]
[1778054086033,25.27,81346.21,0.5,-0.1742,0.00033,0.05321]
[1778054089668,25.26,81345.98,0.5,-0.17202,0.00033,0.05252]
[1778054090676,25.25,81346.45,0.5,-0.17199,0.00034,0.0534]
[1778054091683,25.24,81346.82,0.5,-0.17197,0.00034,0.05408]
[1778054092689,25.24,81346.2,0.5,-0.17201,0.00033,0.05274]
[1778054094703,25.23,81345.65,0.5,-0.16984,0.00032,0.05149]
[1778054095710,25.22,81346.32,0.5,-0.16981,0.00033,0.05276]
[1778054096718,25.21,81346.77,0.5,-0.16978,0.00034,0.05361]
[1778054097724,25.21,81346.25,0.5,-0.16761,0.00033,0.05247]
[1778054100744,25.18,81345.67,0.5,-0.16765,0.00032,0.05103]
[1778054101751,25.18,81345.44,0.5,-0.16545,0.00032,0.05057]
[1778054102758,25.18,81346.0,0.5,-0.16542,0.00033,0.05168]
[1778054103797,25.18,81345.4,0.5,-0.16546,0.00032,0.0505]
[1778054105805,25.18,81346.18,0.5,-0.16321,0.00033,0.05204]
[1778054109030,25.18,81346.35,0.5,-0.16099,0.00033,0.05238]
[1778054112855,25.18,81345.92,0.5,-0.16102,0.00032,0.05152]
[1778054113862,25.18,81346.07,0.5,-0.1588,0.00033,0.05182]
[1778054115876,25.18,81345.56,0.5,-0.15883,0.00032,0.05081]
[1778054117891,25.18,81345.68,0.5,-0.15662,0.00032,0.05105]
[1778054119454,25.18,81345.72,0.5,-0.15662,0.00032,0.05112]
[1778054119903,25.18,81345.91,0.5,-0.15661,0.00032,0.0515]
[1778054120911,25.18,81345.78,0.5,-0.15661,0.00032,0.05124]
[1778054122930,25.18,81346.25,0.5,-0.15438,0.00033,0.05218]
[1778054123933,25.18,81345.53,0.5,-0.15442,0.00032,0.05075]
[1778054124939,25.18,81344.82,0.5,-0.15445,0.00031,0.04937]
[1778054125041,25.18,81344.24,0.5,-0.15228,0.0003,0.04827]
[1778054129974,25.18,81339.93,0.5,-0.15025,0.00026,0.04071]
[1778054130076,25.18,81336.19,0.5,-0.15039,0.00022,0.03498]
[1778054131081,25.18,81334.77,0.5,-0.15085,0.0001,0.01257]
[1778054132081,25.18,81334.33,0.5,-0.15085,0.0001,0.01229]
[1778054133082,25.18,81334.52,0.5,-0.14863,0.0001,0.01241]
[1778054134084,25.18,81333.37,0.5,-0.14865,9e-05,0.01169]
[1778054135083,25.18,81333.37,0.5,-0.14865,9e-05,0.01169]
[1778054135084,25.18,81332.83,0.5,-0.14866,9e-05,0.01137]
[1778054137086,25.18,81332.97,0.5,-0.14644,9e-05,0.01145]
[1778054139089,25.18,81332.49,0.5,-0.14644,9e-05,0.01117]
[1778054141090,25.18,81331.97,0.5,-0.14423,9e-05,0.01087]
[1778054142091,25.18,81331.64,0.5,-0.14423,8e-05,0.01068]
[1778054143093,25.18,81332.2,0.5,-0.14423,9e-05,0.011]
[1778054144093,25.18,81331.63,0.5,-0.14423,8e-05,0.01067]
[1778054146095,25.18,81330.22,0.5,-0.14203,8e-05,0.00991]
[1778054149053,25.18,81330.36,0.5,-0.13981,8e-05,0.00998]
[1778054151100,25.18,81330.53,0.5,-0.13981,8e-05,0.01007]
[1778054153135,25.18,81332.82,0.5,-0.13756,9e-05,0.01136]
[1778054157858,25.18,81333.22,0.5,-0.13534,9e-05,0.0116]
[1778054160184,25.18,81332.88,0.5,-0.13534,9e-05,0.0114]
[1778054161023,25.18,81333.03,0.5,-0.13312,9e-05,0.01149]
[1778054162438,25.18,81333.03,0.5,-0.13312,9e-05,0.01149]
[1778054162540,25.18,81333.41,0.5,-0.13312,9e-05,0.01172]
[1778054165114,25.18,81333.27,0.5,-0.1309,9e-05,0.01163]
[1778054166505,25.18,81333.27,0.5,-0.1309,9e-05,0.01163]
[1778054167929,25.18,81333.2,0.5,-0.1309,9e-05,0.01159]
[1778054169247,25.18,81332.57,0.5,-0.12869,9e-05,0.01121]
[1778054170253,25.18,81332.49,0.5,-0.12869,9e-05,0.01117]
[1778054171261,25.18,81332.3,0.5,-0.12869,9e-05,0.01106]
[1778054172797,25.18,81332.3,0.5,-0.12869,9e-05,0.01106]
[1778054172872,25.18,81331.06,0.5,-0.12649,8e-05,0.01036]
[1778054174282,25.18,81320.7,0.5,-0.12657,5e-05,0.00589]
[1778054175288,25.18,81317.13,0.5,-0.12659,4e-05,0.00481]
[1778054177522,25.18,81317.17,0.5,-0.12437,4e-05,0.00482]
[1778054177999,25.18,81315.16,0.5,-0.12438,3e-05,0.00429]
[1778054179316,25.18,81315.92,0.5,-0.12437,4e-05,0.00449]
[1778054180324,25.18,81315.73,0.5,-0.12215,4e-05,0.00444]
[1778054181330,25.18,81315.1,0.5,-0.12216,3e-05,0.00428]
[1778054182337,25.18,81315.25,0.5,-0.12216,3e-05,0.00432]
[1778054183346,25.18,81315.1,0.5,-0.12216,3e-05,0.00428]
[1778054184351,25.18,81315.37,0.5,-0.11993,3e-05,0.00435]
[1778054185359,25.18,81315.27,0.5,-0.11993,3e-05,0.00432]
[1778054186135,25.18,81314.23,0.5,-0.11994,3e-05,0.00407]
[1778054188379,25.18,81313.12,0.5,-0.11772,3e-05,0.00381]
[1778054189387,25.18,81312.39,0.5,-0.11772,3e-05,0.00365]
[1778054190393,25.18,81312.65,0.5,-0.11772,3e-05,0.00371]
[1778054191401,25.18,81312.3,0.5,-0.11777,1e-05,0.0005]
[1778054192407,25.18,81311.58,0.5,-0.11555,0.0,0.00047]
[1778054193415,25.18,81311.4,0.5,-0.11555,0.0,0.00047]
[1778054194421,25.18,81317.07,0.5,-0.11554,1e-05,0.00073]
[1778054195428,25.18,81318.75,0.5,-0.11554,1e-05,0.00082]
[1778054196435,25.18,81319.16,0.5,-0.11332,1e-05,0.00085]
[1778054197442,25.18,81318.07,0.5,-0.11332,1e-05,0.00078]
[1778054198545,25.18,81318.07,0.5,-0.11332,1e-05,0.00078]
[1778054198553,25.18,81319.31,0.5,-0.11332,1e-05,0.00086]
[1778054200464,25.18,81318.05,0.5,-0.1111,1e-05,0.00078]
[1778054201470,25.18,81319.05,0.5,-0.1111,1e-05,0.00084]
[1778054202477,25.18,81318.92,0.5,-0.1111,1e-05,0.00084]
[1778054203484,25.18,81318.81,0.5,-0.1111,1e-05,0.00083]
[1778054204492,25.18,81318.88,0.5,-0.10888,1e-05,0.00083]
[1778054205500,25.18,81318.7,0.5,-0.10888,1e-05,0.00082]
[1778054206506,25.18,81318.87,0.5,-0.10888,1e-05,0.00083]
[1778054208520,25.18,81319.15,0.5,-0.10665,1e-05,0.00085]
[1778054210187,25.18,81319.18,0.5,-0.10665,1e-05,0.00085]
[1778054211541,25.18,81318.87,0.5,-0.10666,1e-05,0.00083]
[1778054212549,25.18,81319.04,0.5,-0.10443,1e-05,0.00084]
[1778054213555,25.18,81315.53,0.5,-0.10444,1e-05,0.00065]
[1778054214563,25.18,81313.11,0.5,-0.10444,1e-05,0.00053]
[1778054215569,25.18,81311.77,0.5,-0.10444,1e-05,0.00048]
[1778054216577,25.18,81311.79,0.5,-0.10222,1e-05,0.00048]
[1778054217584,25.18,81311.46,0.5,-0.10222,0.0,0.00047]
[1778054218422,25.18,81311.46,0.5,-0.10222,0.0,0.00047]
[1778054218722,25.18,81311.46,0.5,-0.10222,0.0,0.00047]
[1778054218769,25.18,81309.14,0.5,-0.10222,0.0,0.00039]
[1778054224632,25.18,81307.79,0.5,-0.09777,0.0,0.00035]
[1778054229668,25.18,81308.39,0.5,-0.09555,0.0,0.00037]
[1778054230674,25.18,81313.14,0.5,-0.09555,1e-05,0.00054]
[1778054231681,25.18,81315.8,0.5,-0.09555,1e-05,0.00066]
[1778054232514,25.18,81315.8,0.5,-0.09555,1e-05,0.00066]
[1778054232691,25.18,81318.48,0.5,-0.09332,1e-05,0.00081]
[1778054233833,25.18,81318.48,0.5,-0.09332,1e-05,0.00081]
[1778054233899,25.18,81323.51,0.5,-0.09332,1e-05,0.00118]
[1778054235710,25.18,81325.11,0.5,-0.09332,1e-05,0.00132]
[1778054236717,25.18,81325.46,0.5,-0.09109,1e-05,0.00136]
[1778054237723,25.18,81325.11,0.5,-0.09109,1e-05,0.00132]
[1778054239737,25.18,81324.91,0.5,-0.0911,1e-05,0.0013]
[1778054245780,25.18,81324.93,0.5,-0.08665,1e-05,0.00131]
[1778054246541,25.18,81324.93,0.5,-0.08665,1e-05,0.00131]
[1778054246787,25.18,81324.15,0.5,-0.08665,1e-05,0.00123]
[1778054247795,25.18,81326.99,0.5,-0.08665,2e-05,0.00152]
[1778054248803,25.18,81327.12,0.5,-0.08443,2e-05,0.00153]
[1778054249809,25.18,81328.63,0.5,-0.08442,2e-05,0.00171]
[1778054250815,25.18,81334.32,0.5,-0.08441,3e-05,0.00255]
[1778054251822,25.18,81334.85,0.5,-0.08444,0.0,0.00013]
[1778054252830,25.18,81333.68,0.5,-0.08222,0.0,0.00011]
[1778054253837,25.18,81332.86,0.5,-0.08222,0.0,0.0001]
[1778054254846,25.18,81332.04,0.5,-0.08222,0.0,9e-05]
[1778054255851,25.18,81332.96,0.5,-0.08222,0.0,0.0001]
[1778054256859,25.18,81333.16,0.5,-0.08,0.0,0.00011]
[1778054257865,25.18,81332.9,0.5,-0.08,0.0,0.0001]
[1778054258872,25.18,81332.77,0.5,-0.08,0.0,0.0001]
[1778054259211,25.18,81332.84,0.5,-0.08,0.0,0.0001]
[1778054261893,25.18,81333.11,0.5,-0.07778,0.0,0.0001]
[1778054262905,25.18,81336.52,0.5,-0.07778,0.0,0.00015]
[1778054263907,25.18,81337.15,0.5,-0.07778,0.0,0.00016]
[1778054264914,25.18,81337.82,0.5,-0.07555,0.0,0.00017]
[1778054265921,25.18,81339.39,0.5,-0.07555,0.0,0.0002]
[1778054266927,25.18,81340.86,0.5,-0.07555,0.0,0.00023]
[1778054267220,25.18,81340.94,0.5,-0.07555,0.0,0.00023]
[1778054269654,25.18,81340.94,0.5,-0.07333,0.0,0.00023]
[1778054273976,25.18,81342.4,0.5,-0.07111,0.0,0.00027]
[1778054274125,25.18,81340.04,0.5,-0.07111,0.0,0.00021]
[1778054278005,25.18,81340.49,0.5,-0.06889,0.0,0.00022]
[1778054278983,25.18,81340.49,0.5,-0.06889,0.0,0.00022]
[1778054279064,25.18,81340.91,0.5,-0.06889,0.0,0.00023]
[1778054279401,25.18,81340.91,0.5,-0.06889,0.0,0.00023]
[1778054284129,25.18,81340.91,0.5,-0.06666,0.0,0.00023]
[1778054286061,25.18,81341.4,0.5,-0.06444,0.0,0.00024]
[1778054287069,25.18,81347.85,0.5,-0.06444,1e-05,0.00046]
[1778054288075,25.18,81350.79,0.5,-0.06444,1e-05,0.0006]
[1778054289082,25.18,81350.68,0.5,-0.06222,1e-05,0.0006]
[1778054290427,25.18,81350.74,0.5,-0.06222,1e-05,0.0006]
[1778054291097,25.18,81350.62,0.5,-0.06222,1e-05,0.00059]
[1778054292104,25.18,81351.07,0.5,-0.06222,1e-05,0.00062]
[1778054293111,25.18,81350.54,0.5,-0.05999,1e-05,0.00059]
[1778054294117,25.18,81350.98,0.5,-0.05999,1e-05,0.00061]
[1778054295125,25.18,81350.84,0.5,-0.05999,1e-05,0.00061]
[1778054296132,25.18,81349.98,0.5,-0.05999,1e-05,0.00056]
[1778054297140,25.18,81352.65,0.5,-0.05777,1e-05,0.00072]
[1778054298146,25.18,81352.79,0.5,-0.05777,1e-05,0.00073]
[1778054301253,25.18,81352.99,0.5,-0.05555,1e-05,0.00074]
[1778054302254,25.18,81350.46,0.5,-0.05555,1e-05,0.00058]
[1778054304256,25.18,81351.66,0.5,-0.05333,1e-05,0.00065]
[1778054305257,25.18,81352.36,0.5,-0.05333,1e-05,0.0007]
[1778054306221,25.18,81352.83,0.5,-0.05333,1e-05,0.00073]
[1778054308260,25.18,81352.2,0.5,-0.05111,1e-05,0.00069]
[1778054309261,25.18,81351.69,0.5,-0.05111,1e-05,0.00066]
[1778054310262,25.18,81352.03,0.5,-0.05111,1e-05,0.00068]
[1778054311938,25.18,81349.81,0.5,-0.05111,0.0,0.0]
[1778054313284,25.18,81345.79,0.5,-0.04889,0.0,0.0]
[1778054314293,25.18,81341.95,0.5,-0.04889,0.0,0.0]
[1778054315301,25.18,81343.49,0.5,-0.04889,0.0,0.0]
[1778054318270,25.18,81345.3,0.5,-0.04667,0.0,0.0]
[1778054321203,25.18,81345.3,0.5,-0.04444,0.0,0.0]
[1778054321273,25.18,81344.69,0.5,-0.04444,0.0,0.0]
[1778054324362,25.18,81345.29,0.5,-0.04222,0.0,0.0]
[1778054325369,25.18,81344.51,0.5,-0.04222,0.0,0.0]
[1778054326279,25.18,81345.02,0.5,-0.04222,0.0,0.0]
[1778054329397,25.18,81344.46,0.5,-0.04,0.0,0.0]
[1778054330405,25.18,81344.99,0.5,-0.04,0.0,0.0]
[1778054334433,25.18,81345.17,0.5,-0.03778,0.0,0.0]
[1778054335440,25.18,81345.33,0.5,-0.03778,0.0,0.0]
[1778054336446,25.18,81345.47,0.5,-0.03556,0.0,0.0]
[1778054338461,25.18,81345.3,0.5,-0.03556,0.0,0.0]
[1778054339467,25.18,81344.98,0.5,-0.03556,0.0,0.0]
[1778054340295,25.18,81345.23,0.5,-0.03333,0.0,0.0]
[1778054342638,25.18,81345.23,0.5,-0.03333,0.0,0.0]
[1778054343495,25.18,81345.23,0.5,-0.03333,0.0,0.0]
[1778054345510,25.18,81345.0,0.5,-0.03111,0.0,0.0]
[1778054346517,25.18,81344.17,0.5,-0.03111,0.0,0.0]
[1778054347302,25.18,81345.0,0.5,-0.03111,0.0,0.0]
[1778054349537,25.18,81345.26,0.5,-0.02889,0.0,0.0]
[1778054350545,25.18,81344.85,0.5,-0.02889,0.0,0.0]
[1778054351552,25.18,81345.09,0.5,-0.02889,0.0,0.0]
[1778054352558,25.18,81344.66,0.5,-0.02667,0.0,0.0]
[1778054353565,25.18,81341.69,0.5,-0.02667,0.0,0.0]
[1778054354572,25.18,81336.16,0.5,-0.02667,0.0,0.0]
[1778054355580,25.18,81335.13,0.5,-0.02667,0.0,0.0]
[1778054356587,25.18,81335.51,0.5,-0.02444,0.0,0.0]
[1778054357593,25.18,81335.16,0.5,-0.02444,0.0,0.0]
[1778054358600,25.18,81335.21,0.5,-0.02444,0.0,0.0]
[1778054359608,25.18,81335.51,0.5,-0.02444,0.0,0.0]
[1778054360250,25.18,81335.33,0.5,-0.02222,0.0,0.0]
[1778054362628,25.18,81334.97,0.5,-0.02222,0.0,0.0]
[1778054363319,25.18,81334.67,0.5,-0.02222,0.0,0.0]
[1778054366656,25.18,81334.11,0.5,-0.02,0.0,0.0]
[1778054367322,25.18,81333.93,0.5,-0.02,0.0,0.0]
[1778054369909,25.18,81333.93,0.5,-0.01778,0.0,0.0]
[1778054370094,25.18,81333.93,0.5,-0.01778,0.0,0.0]
[1778054370195,25.18,81333.29,0.5,-0.01778,0.0,0.0]
[1778054371692,25.18,81333.63,0.5,0.0,0.0,0.0]
[1778054376730,25.18,81337.56,0.5,0.0,0.0,0.0]
[1778054380516,25.18,81338.32,0.5,0.0,0.0,0.0]
[1778054380757,25.18,81338.49,0.5,0.0,0.0,0.0]
[1778054385792,25.18,81339.54,0.5,0.0,0.0,0.0]
[1778054391842,25.18,81338.36,0.5,0.0,0.0,0.0]
[1778054393852,25.18,81356.17,0.5,0.0,0.0,0.0]
[1778054398886,25.18,81359.69,0.5,0.0,0.0,0.0]
[1778054400546,25.18,81359.57,0.5,0.0,0.0,0.0]
[1778054402447,25.18,81412.56,0.5,0.0,0.0,0.0]
[1778054400112,25.18,81412.56,0.0,0.0,0.0,0.0]
[1778054411233,25.18,81412.56,0.0,0.0,0.0,0.0]